AJBA 2005/ 1/30 11:59 (2005.0808)
AJBA 2005/ 1/31 11:59 (2005.0836)
AJBA 2005/ 2/ 1 11:59 32165321.64661 0.00373 1648900.16112 0.00358 297.30302 0.02765
AJBA 2005/ 2/ 2 11:59
AJBA 2005/ 2/ 3 11:59
AJBA 2005/ 2/ 4 11:59
FSD0 2005/ 1/30 11:59 (2005.0808)
FSD0 2005/ 1/31 11:59 (2005.0836) 32174324.74902 0.00496 1640273.12766 0.00440 483.99861 0.03463
FSD0 2005/ 2/ 1 11:59
FSD0 2005/ 2/ 2 11:59
FSD0 2005/ 2/ 3 11:59
FSD0 2005/ 2/ 4 11:59
FSD1 2005/ 1/30 11:59 (2005.0808)
FSD1 2005/ 1/31 11:59 (2005.0836) 32173921.89101 0.01417 1640274.17237 0.00711 500.33470 0.05769
FSD1 2005/ 2/ 1 11:59
FSD1 2005/ 2/ 2 11:59
FSD1 2005/ 2/ 3 11:59
FSD1 2005/ 2/ 4 11:59
GSA0 2005/ 1/30 11:59 (2005.0808)
GSA0 2005/ 1/31 11:59 (2005.0836)
GSA0 2005/ 2/ 1 11:59
GSA0 2005/ 2/ 2 11:59
GSA0 2005/ 2/ 3 11:59 32158950.59756 0.00442 1647550.88080 0.00354 275.29281 0.02708 9178.70171 0.00467
GSA0 2005/ 2/ 4 11:59
LPR0 2005/ 1/30 11:59 (2005.0808)
LPR0 2005/ 1/31 11:59 (2005.0836) 32155805.27247 0.00323 1647688.82465 0.00296 -18.02642 0.02200 11162.63702 0.00541
LPR0 2005/ 2/ 1 11:59 32155805.27823 0.00238 1647688.82841 0.00189 -18.02842 0.01120 11162.63545 0.00590
LPR0 2005/ 2/ 2 11:59 32155805.27619 0.00214 1647688.82941 0.00174 -18.02747 0.00989 11162.63598 0.00257
LPR0 2005/ 2/ 3 11:59 32155805.27818 0.00217 1647688.82618 0.00174 -18.02701 0.00979 11162.63620 0.00278
LPR0 2005/ 2/ 4 11:59 32155805.27736 0.00250 1647688.82568 0.00192 -18.01802 0.01101 11162.63989 0.00283
MDU0 2005/ 1/30 11:59 (2005.0808)
MDU0 2005/ 1/31 11:59 (2005.0836)
MDU0 2005/ 2/ 1 11:59
MDU0 2005/ 2/ 2 11:59 32161619.47150 0.00280 1648411.99514 0.00269 1186.93949 0.01957 8294.96453 0.00374
MDU0 2005/ 2/ 3 11:59
MDU0 2005/ 2/ 4 11:59
MFO0 2005/ 1/30 11:59 (2005.0808)
MFO0 2005/ 1/31 11:59 (2005.0836)
MFO0 2005/ 2/ 1 11:59
MFO0 2005/ 2/ 2 11:59
MFO0 2005/ 2/ 3 11:59
MFO0 2005/ 2/ 4 11:59
MLM0 2005/ 1/30 11:59 (2005.0808)
MLM0 2005/ 1/31 11:59 (2005.0836) 32163265.02238 0.00458 1645838.98722 0.00503 359.64997 0.03799 6522.97293 0.00614
MLM0 2005/ 2/ 1 11:59 32163265.02498 0.00286 1645838.99639 0.00225 359.64366 0.01483 6522.97759 0.00516
MLM0 2005/ 2/ 2 11:59 32163265.01187 0.00265 1645838.99416 0.00209 359.66139 0.01303 6522.98227 0.00272
MLM0 2005/ 2/ 3 11:59 32163265.02143 0.00251 1645838.99093 0.00198 359.65848 0.01157 6522.97744 0.00270
MLM0 2005/ 2/ 4 11:59 32163265.02706 0.00283 1645838.99083 0.00220 359.65978 0.01404 6522.97708 0.00281
MMA0 2005/ 1/30 11:59 (2005.0808)
MMA0 2005/ 1/31 11:59 (2005.0836)
MMA0 2005/ 2/ 1 11:59
MMA0 2005/ 2/ 2 11:59
MMA0 2005/ 2/ 3 11:59
MMA0 2005/ 2/ 4 11:59
PBO0 2005/ 1/30 11:59 (2005.0808)
PBO0 2005/ 1/31 11:59 (2005.0836)
PBO0 2005/ 2/ 1 11:59
PBO0 2005/ 2/ 2 11:59 32160281.16133 0.00292 1648671.67338 0.00270 1123.39818 0.02077 8769.73101 0.00368
PBO0 2005/ 2/ 3 11:59
PBO0 2005/ 2/ 4 11:59
PEC0 2005/ 1/30 11:59 (2005.0808)
PEC0 2005/ 1/31 11:59 (2005.0836)
PEC0 2005/ 2/ 1 11:59 32164322.27804 0.00272 1647154.73789 0.00214 631.82569 0.01408 6876.25993 0.00464
PEC0 2005/ 2/ 2 11:59 32164322.27584 0.00285 1647154.73793 0.00227 631.82101 0.01582 6876.26247 0.00276
PEC0 2005/ 2/ 3 11:59 32164322.27782 0.00255 1647154.74541 0.00196 631.83202 0.01270 6876.27073 0.00248
PEC0 2005/ 2/ 4 11:59 32164322.28471 0.00279 1647154.74546 0.00217 631.80994 0.01423 6876.27047 0.00264
RAP0 2005/ 1/30 11:59 (2005.0808)
RAP0 2005/ 1/31 11:59 (2005.0836)
RAP0 2005/ 2/ 1 11:59 32168739.92661 0.00342 1642432.06851 0.00325 40.76353 0.02709 3434.95101 0.00814
RAP0 2005/ 2/ 2 11:59
RAP0 2005/ 2/ 3 11:59
RAP0 2005/ 2/ 4 11:59
RBL0 2005/ 1/30 11:59 (2005.0808) 32163252.84736 0.00368 1644105.03088 0.00404 -22.53517 0.02817
RBL0 2005/ 1/31 11:59 (2005.0836) 32163252.84319 0.00243 1644105.02571 0.00190 -22.55979 0.01068 6782.53229 0.00503
RBL0 2005/ 2/ 1 11:59 32163252.84262 0.00242 1644105.02986 0.00191 -22.53890 0.01144 6782.53503 0.00650
RBL0 2005/ 2/ 2 11:59 32163252.83853 0.00218 1644105.03053 0.00174 -22.55332 0.00986 6782.53770 0.00278
RBL0 2005/ 2/ 3 11:59 32163252.84598 0.00260 1644105.02742 0.00191 -22.54700 0.01120 6782.53343 0.00308
RBL0 2005/ 2/ 4 11:59 32163252.84721 0.00241 1644105.02409 0.00190 -22.55358 0.01068 6782.53524 0.00295
SCH0 2005/ 1/30 11:59 (2005.0808)
SCH0 2005/ 1/31 11:59 (2005.0836)
SCH0 2005/ 2/ 1 11:59
SCH0 2005/ 2/ 2 11:59
SCH0 2005/ 2/ 3 11:59 32162360.96573 0.00262 1646511.48912 0.00237 414.30400 0.01607 7124.77292 0.00302
SCH0 2005/ 2/ 4 11:59 32162360.96959 0.00238 1646511.48814 0.00183 414.30957 0.01055 7124.77258 0.00245
TRF0 2005/ 1/30 11:59 (2005.0808)
TRF0 2005/ 1/31 11:59 (2005.0836)
TRF0 2005/ 2/ 1 11:59
TRF0 2005/ 2/ 2 11:59 32160641.39268 0.00366 1648779.91640 0.00365 1292.44865 0.02874 8786.50795 0.00507
TRF0 2005/ 2/ 3 11:59
TRF0 2005/ 2/ 4 11:59
FSDC 2005/ 1/30 11:59 (2005.0808) 0 0
FSDC 2005/ 1/31 11:59 (2005.0836) 32173922.52216 0.00525 1640274.18180 0.00353 500.76980 0.02262 0 0
FSDC 2005/ 2/ 1 11:59 32173922.52646 0.00730 1640274.18654 0.00431 500.77940 0.03363 0 0
FSDC 2005/ 2/ 2 11:59 32173922.52179 0.00253 1640274.18358 0.00199 500.78049 0.01212 0 0
FSDC 2005/ 2/ 3 11:59 32173922.52692 0.00281 1640274.18329 0.00196 500.77662 0.01183 0 0
FSDC 2005/ 2/ 4 11:59 32173922.53152 0.00273 1640274.18292 0.00199 500.77959 0.01194 0 0
LAM0 2005/ 1/30 11:59 (2005.0808)
LAM0 2005/ 1/31 11:59 (2005.0836) 32173914.81632 0.01553 1640276.36454 0.03091 486.39913 0.10497 16.45147 0.09242
LAM0 2005/ 2/ 1 11:59
LAM0 2005/ 2/ 2 11:59 16.31670 0.01526
LAM0 2005/ 2/ 3 11:59 16.31671 0.01495
LAM0 2005/ 2/ 4 11:59 16.31447 0.01539