point id,code,lat deg,lat min,lat sec,lat dd,long deg,long min,long sec,long dd,elev - wgs84,date,time,3D CQ 0Y, --------,8,9,58.79706397,8.166332518,112,59,54.32142778,112.9984226,821.6423694,27/03/2006, 11:33:17.6,0.062 0Y, --------,8,9,58.79706397,8.166332518,112,59,54.32142778,112.9984226,821.6423694,27/03/2006, 11:33:17.6,0.062 1, --------,8,10,17.26382574,8.171462174,113,0,10.44677087,113.0029019,780.7541461,27/03/2006, 10:39:36.0,0 1, --------,8,10,17.26382574,8.171462174,113,0,10.44677087,113.0029019,780.7541461,27/03/2006, 10:39:50.0,0 1000Y, --------,8,9,53.89253378,8.164970148,112,59,49.08811454,112.9969689,834.2969011,27/03/2006, 11:53:29.3,0.0613 1000Y, --------,8,9,53.89253378,8.164970148,112,59,49.08811454,112.9969689,834.2969011,27/03/2006, 11:53:29.3,0.0613 1001Y, --------,8,9,53.89097481,8.164969715,112,59,49.12386884,112.9969789,834.2497624,27/03/2006, 11:53:30.3,0.0307 1001Y, --------,8,9,53.89097481,8.164969715,112,59,49.12386884,112.9969789,834.2497624,27/03/2006, 11:53:30.3,0.0307 1002Y, --------,8,9,53.89696486,8.164971379,112,59,49.16209012,112.9969895,834.2347105,27/03/2006, 11:53:31.3,0.023 1002Y, --------,8,9,53.89696486,8.164971379,112,59,49.16209012,112.9969895,834.2347105,27/03/2006, 11:53:31.3,0.023 1003Y, --------,8,9,53.9066873,8.16497408,112,59,49.19416728,112.9969984,834.1392898,27/03/2006, 11:53:32.4,0.021 1003Y, --------,8,9,53.9066873,8.16497408,112,59,49.19416728,112.9969984,834.1392898,27/03/2006, 11:53:32.4,0.021 1004Y, --------,8,9,53.90946353,8.164974851,112,59,49.22677501,112.9970074,834.030893,27/03/2006, 11:53:33.5,0.0256 1004Y, --------,8,9,53.90946353,8.164974851,112,59,49.22677501,112.9970074,834.030893,27/03/2006, 11:53:33.5,0.0256 1005Y, --------,8,9,53.89951976,8.164972089,112,59,49.25850417,112.9970163,833.7632441,27/03/2006, 11:53:34.7,0.0199 1005Y, --------,8,9,53.89951976,8.164972089,112,59,49.25850417,112.9970163,833.7632441,27/03/2006, 11:53:34.7,0.0199 1006Y, --------,8,9,53.87331284,8.164964809,112,59,49.2919721,112.9970255,833.5682177,27/03/2006, 11:53:35.7,0.0267 1006Y, --------,8,9,53.87331284,8.164964809,112,59,49.2919721,112.9970255,833.5682177,27/03/2006, 11:53:35.7,0.0267 1007Y, --------,8,9,53.86701788,8.164963061,112,59,49.32805722,112.9970356,833.5552844,27/03/2006, 11:53:36.7,0.0237 1007Y, --------,8,9,53.86701788,8.164963061,112,59,49.32805722,112.9970356,833.5552844,27/03/2006, 11:53:36.7,0.0237 1008, --------,8,10,3.129606319,8.167536002,112,59,56.75147408,112.9990976,810.2323123,27/03/2006, 13:26:56.4,0.0246 1008, --------,8,10,3.129606319,8.167536002,112,59,56.75147408,112.9990976,810.2323123,27/03/2006, 13:26:56.4,0.0246 1008Y, --------,8,9,53.88916688,8.164969213,112,59,49.35980561,112.9970444,833.4689102,27/03/2006, 11:53:37.7,0.0291 1008Y, --------,8,9,53.88916688,8.164969213,112,59,49.35980561,112.9970444,833.4689102,27/03/2006, 11:53:37.7,0.0291 1009, --------,8,10,3.157656336,8.167543793,112,59,56.7683696,112.9991023,810.1754981,27/03/2006, 13:27:5.4,0.0327 1009, --------,8,10,3.157656336,8.167543793,112,59,56.7683696,112.9991023,810.1754981,27/03/2006, 13:27:5.4,0.0327 1009Y, --------,8,9,53.92115805,8.164978099,112,59,49.38532915,112.9970515,833.3064359,27/03/2006, 11:53:38.7,0.0346 1009Y, --------,8,9,53.92115805,8.164978099,112,59,49.38532915,112.9970515,833.3064359,27/03/2006, 11:53:38.7,0.0346 100Y, --------,8,10,1.723418586,8.167145394,112,59,55.25564937,112.9986821,815.5624325,27/03/2006, 11:35:25.5,1.6274 100Y, --------,8,10,1.723418586,8.167145394,112,59,55.25564937,112.9986821,815.5624325,27/03/2006, 11:35:25.5,1.6274 1010, --------,8,10,3.159745021,8.167544374,112,59,56.7715242,112.9991032,810.1415043,27/03/2006, 13:27:10.4,0.0286 1010, --------,8,10,3.159745021,8.167544374,112,59,56.7715242,112.9991032,810.1415043,27/03/2006, 13:27:10.4,0.0286 1010Y, --------,8,9,53.95738894,8.164988164,112,59,49.40469654,112.9970569,833.191461,27/03/2006, 11:53:39.7,0.0431 1010Y, --------,8,9,53.95738894,8.164988164,112,59,49.40469654,112.9970569,833.191461,27/03/2006, 11:53:39.7,0.0431 1011Y, --------,8,9,53.98422605,8.164995618,112,59,49.42980285,112.9970638,833.2218481,27/03/2006, 11:53:40.7,0.0313 1011Y, --------,8,9,53.98422605,8.164995618,112,59,49.42980285,112.9970638,833.2218481,27/03/2006, 11:53:40.7,0.0313 1012Y, --------,8,9,54.005807,8.165001613,112,59,49.45990721,112.9970722,833.1699741,27/03/2006, 11:53:41.7,0.0322 1012Y, --------,8,9,54.005807,8.165001613,112,59,49.45990721,112.9970722,833.1699741,27/03/2006, 11:53:41.7,0.0322 1013Y, --------,8,9,54.02943573,8.165008177,112,59,49.48357458,112.9970788,833.1707752,27/03/2006, 11:53:42.7,0.0318 1013Y, --------,8,9,54.02943573,8.165008177,112,59,49.48357458,112.9970788,833.1707752,27/03/2006, 11:53:42.7,0.0318 1014Y, --------,8,9,54.05847053,8.165016242,112,59,49.51408533,112.9970872,833.0579835,27/03/2006, 11:53:43.7,0.0334 1014Y, --------,8,9,54.05847053,8.165016242,112,59,49.51408533,112.9970872,833.0579835,27/03/2006, 11:53:43.7,0.0334 1015Y, --------,8,9,54.08617092,8.165023936,112,59,49.53141034,112.9970921,832.9644227,27/03/2006, 11:53:44.7,0.0312 1015Y, --------,8,9,54.08617092,8.165023936,112,59,49.53141034,112.9970921,832.9644227,27/03/2006, 11:53:44.7,0.0312 1016Y, --------,8,9,54.10768324,8.165029912,112,59,49.55984677,112.9971,832.9321413,27/03/2006, 11:53:45.7,0.033 1016Y, --------,8,9,54.10768324,8.165029912,112,59,49.55984677,112.9971,832.9321413,27/03/2006, 11:53:45.7,0.033 1017Y, --------,8,9,54.13458805,8.165037386,112,59,49.58672498,112.9971074,832.9048018,27/03/2006, 11:53:46.7,0.0367 1017Y, --------,8,9,54.13458805,8.165037386,112,59,49.58672498,112.9971074,832.9048018,27/03/2006, 11:53:46.7,0.0367 1018Y, --------,8,9,54.1574851,8.165043746,112,59,49.61249091,112.9971146,832.7782872,27/03/2006, 11:53:47.7,0.0397 1018Y, --------,8,9,54.1574851,8.165043746,112,59,49.61249091,112.9971146,832.7782872,27/03/2006, 11:53:47.7,0.0397 1019Y, --------,8,9,54.18574709,8.165051596,112,59,49.63382198,112.9971205,832.8035119,27/03/2006, 11:53:48.7,0.0495 1019Y, --------,8,9,54.18574709,8.165051596,112,59,49.63382198,112.9971205,832.8035119,27/03/2006, 11:53:48.7,0.0495 101Y, --------,8,10,1.738688756,8.167149636,112,59,55.2878182,112.9986911,815.4581613,27/03/2006, 11:35:26.5,1.6174 101Y, --------,8,10,1.738688756,8.167149636,112,59,55.2878182,112.9986911,815.4581613,27/03/2006, 11:35:26.5,1.6174 1020Y, --------,8,9,54.20645175,8.165057348,112,59,49.65955226,112.9971277,832.8654021,27/03/2006, 11:53:49.8,0.0354 1020Y, --------,8,9,54.20645175,8.165057348,112,59,49.65955226,112.9971277,832.8654021,27/03/2006, 11:53:49.8,0.0354 1021Y, --------,8,9,54.22769307,8.165063248,112,59,49.68497515,112.9971347,832.8360105,27/03/2006, 11:53:51.3,0.0242 1021Y, --------,8,9,54.22769307,8.165063248,112,59,49.68497515,112.9971347,832.8360105,27/03/2006, 11:53:51.3,0.0242 1022Y, --------,8,9,54.2595649,8.165072101,112,59,49.67668906,112.9971324,832.6737562,27/03/2006, 11:54:8.7,0.0669 1022Y, --------,8,9,54.2595649,8.165072101,112,59,49.67668906,112.9971324,832.6737562,27/03/2006, 11:54:8.7,0.0669 1023Y, --------,8,9,54.2739061,8.165076085,112,59,49.64724327,112.9971242,832.6568914,27/03/2006, 11:54:10.4,0.0321 1023Y, --------,8,9,54.2739061,8.165076085,112,59,49.64724327,112.9971242,832.6568914,27/03/2006, 11:54:10.4,0.0321 1024Y, --------,8,9,54.30432511,8.165084535,112,59,49.63280913,112.9971202,832.5613549,27/03/2006, 11:54:24.6,0.0254 1024Y, --------,8,9,54.30432511,8.165084535,112,59,49.63280913,112.9971202,832.5613549,27/03/2006, 11:54:24.6,0.0254 1025Y, --------,8,9,54.33141174,8.165092059,112,59,49.65129061,112.9971254,832.4992375,27/03/2006, 11:54:25.7,0.0313 1025Y, --------,8,9,54.33141174,8.165092059,112,59,49.65129061,112.9971254,832.4992375,27/03/2006, 11:54:25.7,0.0313 1026Y, --------,8,9,54.35666724,8.165099074,112,59,49.68507718,112.9971347,832.4321936,27/03/2006, 11:54:26.7,0.0396 1026Y, --------,8,9,54.35666724,8.165099074,112,59,49.68507718,112.9971347,832.4321936,27/03/2006, 11:54:26.7,0.0396 1027Y, --------,8,9,54.38090012,8.165105806,112,59,49.72161344,112.9971449,832.3794205,27/03/2006, 11:54:27.7,0.0403 1027Y, --------,8,9,54.38090012,8.165105806,112,59,49.72161344,112.9971449,832.3794205,27/03/2006, 11:54:27.7,0.0403 1028Y, --------,8,9,54.40626887,8.165112852,112,59,49.75561252,112.9971543,832.3081548,27/03/2006, 11:54:28.7,0.0565 1028Y, --------,8,9,54.40626887,8.165112852,112,59,49.75561252,112.9971543,832.3081548,27/03/2006, 11:54:28.7,0.0565 1029Y, --------,8,9,54.4243124,8.165117865,112,59,49.79032223,112.997164,832.2159332,27/03/2006, 11:54:29.7,0.0391 1029Y, --------,8,9,54.4243124,8.165117865,112,59,49.79032223,112.997164,832.2159332,27/03/2006, 11:54:29.7,0.0391 102Y, --------,8,10,1.757644931,8.167154901,112,59,55.3177374,112.9986994,815.6981383,27/03/2006, 11:35:27.5,1.6528 102Y, --------,8,10,1.757644931,8.167154901,112,59,55.3177374,112.9986994,815.6981383,27/03/2006, 11:35:27.5,1.6528 1030Y, --------,8,9,54.44060325,8.16512239,112,59,49.82741931,112.9971743,832.137556,27/03/2006, 11:54:30.7,0.0371 1030Y, --------,8,9,54.44060325,8.16512239,112,59,49.82741931,112.9971743,832.137556,27/03/2006, 11:54:30.7,0.0371 1031Y, --------,8,9,54.45654964,8.165126819,112,59,49.85830524,112.9971829,832.0990238,27/03/2006, 11:54:31.7,0.03 1031Y, --------,8,9,54.45654964,8.165126819,112,59,49.85830524,112.9971829,832.0990238,27/03/2006, 11:54:31.7,0.03 1032Y, --------,8,9,54.47038715,8.165130663,112,59,49.88846791,112.9971912,832.0259464,27/03/2006, 11:54:33.1,0.0309 1032Y, --------,8,9,54.47038715,8.165130663,112,59,49.88846791,112.9971912,832.0259464,27/03/2006, 11:54:33.1,0.0309 1033Y, --------,8,9,54.48304529,8.165134179,112,59,49.91987012,112.9972,832.017824,27/03/2006, 11:54:34.1,0.0332 1033Y, --------,8,9,54.48304529,8.165134179,112,59,49.91987012,112.9972,832.017824,27/03/2006, 11:54:34.1,0.0332 1034Y, --------,8,9,54.50283883,8.165139677,112,59,49.951454,112.9972087,832.0086281,27/03/2006, 11:54:35.1,0.0302 1034Y, --------,8,9,54.50283883,8.165139677,112,59,49.951454,112.9972087,832.0086281,27/03/2006, 11:54:35.1,0.0302 1035Y, --------,8,9,54.52873703,8.165146871,112,59,49.98428622,112.9972179,831.8832753,27/03/2006, 11:54:36.1,0.0322 1035Y, --------,8,9,54.52873703,8.165146871,112,59,49.98428622,112.9972179,831.8832753,27/03/2006, 11:54:36.1,0.0322 1036Y, --------,8,9,54.5523207,8.165153422,112,59,50.01889277,112.9972275,831.7767188,27/03/2006, 11:54:37.1,0.0344 1036Y, --------,8,9,54.5523207,8.165153422,112,59,50.01889277,112.9972275,831.7767188,27/03/2006, 11:54:37.1,0.0344 1037Y, --------,8,9,54.58107948,8.165161411,112,59,50.0522221,112.9972367,831.7010992,27/03/2006, 11:54:38.1,0.0378 1037Y, --------,8,9,54.58107948,8.165161411,112,59,50.0522221,112.9972367,831.7010992,27/03/2006, 11:54:38.1,0.0378 1038Y, --------,8,9,54.61389053,8.165170525,112,59,50.08244046,112.9972451,831.6254543,27/03/2006, 11:54:39.1,0.0433 1038Y, --------,8,9,54.61389053,8.165170525,112,59,50.08244046,112.9972451,831.6254543,27/03/2006, 11:54:39.1,0.0433 1039Y, --------,8,9,54.64764238,8.165179901,112,59,50.11189661,112.9972533,831.6553583,27/03/2006, 11:54:40.1,0.0287 1039Y, --------,8,9,54.64764238,8.165179901,112,59,50.11189661,112.9972533,831.6553583,27/03/2006, 11:54:40.1,0.0287 103Y, --------,8,10,1.782798458,8.167161888,112,59,55.34696275,112.9987075,815.1113698,27/03/2006, 11:35:28.5,2.0722 103Y, --------,8,10,1.782798458,8.167161888,112,59,55.34696275,112.9987075,815.1113698,27/03/2006, 11:35:28.5,2.0722 1040Y, --------,8,9,54.68082435,8.165189118,112,59,50.14156771,112.9972615,831.5779575,27/03/2006, 11:54:41.1,0.0315 1040Y, --------,8,9,54.68082435,8.165189118,112,59,50.14156771,112.9972615,831.5779575,27/03/2006, 11:54:41.1,0.0315 1041Y, --------,8,9,54.71375373,8.165198265,112,59,50.17022497,112.9972695,831.5481266,27/03/2006, 11:54:42.1,0.0258 1041Y, --------,8,9,54.71375373,8.165198265,112,59,50.17022497,112.9972695,831.5481266,27/03/2006, 11:54:42.1,0.0258 1042Y, --------,8,9,54.75074568,8.16520854,112,59,50.1954975,112.9972765,831.4943653,27/03/2006, 11:54:43.1,0.0233 1042Y, --------,8,9,54.75074568,8.16520854,112,59,50.1954975,112.9972765,831.4943653,27/03/2006, 11:54:43.1,0.0233 1043Y, --------,8,9,54.78640583,8.165218446,112,59,50.22309767,112.9972842,831.4431471,27/03/2006, 11:54:44.1,0.037 1043Y, --------,8,9,54.78640583,8.165218446,112,59,50.22309767,112.9972842,831.4431471,27/03/2006, 11:54:44.1,0.037 1044Y, --------,8,9,54.82348326,8.165228745,112,59,50.25217986,112.9972923,831.3554371,27/03/2006, 11:54:45.1,0.0257 1044Y, --------,8,9,54.82348326,8.165228745,112,59,50.25217986,112.9972923,831.3554371,27/03/2006, 11:54:45.1,0.0257 1045Y, --------,8,9,54.86149107,8.165239303,112,59,50.27765837,112.9972993,831.2529862,27/03/2006, 11:54:46.1,0.0209 1045Y, --------,8,9,54.86149107,8.165239303,112,59,50.27765837,112.9972993,831.2529862,27/03/2006, 11:54:46.1,0.0209 1046Y, --------,8,9,54.90082963,8.16525023,112,59,50.301127,112.9973059,831.190046,27/03/2006, 11:54:47.1,0.0264 1046Y, --------,8,9,54.90082963,8.16525023,112,59,50.301127,112.9973059,831.190046,27/03/2006, 11:54:47.1,0.0264 1047Y, --------,8,9,54.9399859,8.165261107,112,59,50.32368181,112.9973121,831.1180555,27/03/2006, 11:54:48.1,0.0325 1047Y, --------,8,9,54.9399859,8.165261107,112,59,50.32368181,112.9973121,831.1180555,27/03/2006, 11:54:48.1,0.0325 1048Y, --------,8,9,54.98371539,8.165273254,112,59,50.33610909,112.9973156,831.0637592,27/03/2006, 11:54:49.1,0.0418 1048Y, --------,8,9,54.98371539,8.165273254,112,59,50.33610909,112.9973156,831.0637592,27/03/2006, 11:54:49.1,0.0418 1049Y, --------,8,9,55.02863527,8.165285732,112,59,50.33514002,112.9973153,830.9815115,27/03/2006, 11:54:50.1,0.0324 1049Y, --------,8,9,55.02863527,8.165285732,112,59,50.33514002,112.9973153,830.9815115,27/03/2006, 11:54:50.1,0.0324 104Y, --------,8,10,1.806738872,8.167168539,112,59,55.37972683,112.9987166,816.0517087,27/03/2006, 11:35:29.5,0.9678 104Y, --------,8,10,1.806738872,8.167168539,112,59,55.37972683,112.9987166,816.0517087,27/03/2006, 11:35:29.5,0.9678 1050Y, --------,8,9,55.07462801,8.165298508,112,59,50.34058238,112.9973168,830.9134412,27/03/2006, 11:54:51.1,0.038 1050Y, --------,8,9,55.07462801,8.165298508,112,59,50.34058238,112.9973168,830.9134412,27/03/2006, 11:54:51.1,0.038 1051Y, --------,8,9,55.111106,8.165308641,112,59,50.35742797,112.9973215,830.8696023,27/03/2006, 11:54:52.1,0.0201 1051Y, --------,8,9,55.111106,8.165308641,112,59,50.35742797,112.9973215,830.8696023,27/03/2006, 11:54:52.1,0.0201 1052Y, --------,8,9,55.14350052,8.165317639,112,59,50.36793264,112.9973244,830.7826873,27/03/2006, 11:55:7.3,0.0332 1052Y, --------,8,9,55.14350052,8.165317639,112,59,50.36793264,112.9973244,830.7826873,27/03/2006, 11:55:7.3,0.0332 1053Y, --------,8,9,55.17734603,8.165327041,112,59,50.37822109,112.9973273,830.722182,27/03/2006, 11:55:8.3,0.0468 1053Y, --------,8,9,55.17734603,8.165327041,112,59,50.37822109,112.9973273,830.722182,27/03/2006, 11:55:8.3,0.0468 1054Y, --------,8,9,55.2135486,8.165337097,112,59,50.3932309,112.9973315,830.6870695,27/03/2006, 11:55:9.3,0.0601 1054Y, --------,8,9,55.2135486,8.165337097,112,59,50.3932309,112.9973315,830.6870695,27/03/2006, 11:55:9.3,0.0601 1055Y, --------,8,9,55.24371122,8.165345475,112,59,50.42004517,112.9973389,830.6466175,27/03/2006, 11:55:10.3,0.0352 1055Y, --------,8,9,55.24371122,8.165345475,112,59,50.42004517,112.9973389,830.6466175,27/03/2006, 11:55:10.3,0.0352 1056Y, --------,8,9,55.25733277,8.165349259,112,59,50.46254231,112.9973507,830.581927,27/03/2006, 11:55:11.3,0.0257 1056Y, --------,8,9,55.25733277,8.165349259,112,59,50.46254231,112.9973507,830.581927,27/03/2006, 11:55:11.3,0.0257 1057Y, --------,8,9,55.26278387,8.165350773,112,59,50.50962598,112.9973638,830.490833,27/03/2006, 11:55:12.3,0.0236 1057Y, --------,8,9,55.26278387,8.165350773,112,59,50.50962598,112.9973638,830.490833,27/03/2006, 11:55:12.3,0.0236 1058Y, --------,8,9,55.28077929,8.165355772,112,59,50.55345583,112.997376,830.3654152,27/03/2006, 11:55:13.3,0.0286 1058Y, --------,8,9,55.28077929,8.165355772,112,59,50.55345583,112.997376,830.3654152,27/03/2006, 11:55:13.3,0.0286 1059Y, --------,8,9,55.30814993,8.165363375,112,59,50.59024189,112.9973862,830.3096852,27/03/2006, 11:55:14.3,0.0286 1059Y, --------,8,9,55.30814993,8.165363375,112,59,50.59024189,112.9973862,830.3096852,27/03/2006, 11:55:14.3,0.0286 105Y, --------,8,10,1.83154464,8.167175429,112,59,55.40548408,112.9987237,815.5229392,27/03/2006, 11:35:30.5,1.1456 105Y, --------,8,10,1.83154464,8.167175429,112,59,55.40548408,112.9987237,815.5229392,27/03/2006, 11:35:30.5,1.1456 1060Y, --------,8,9,55.3382271,8.16537173,112,59,50.6245916,112.9973957,830.2102912,27/03/2006, 11:55:15.3,0.0305 1060Y, --------,8,9,55.3382271,8.16537173,112,59,50.6245916,112.9973957,830.2102912,27/03/2006, 11:55:15.3,0.0305 1061Y, --------,8,9,55.36947997,8.165380411,112,59,50.65487449,112.9974041,830.1568176,27/03/2006, 11:55:16.4,0.0336 1061Y, --------,8,9,55.36947997,8.165380411,112,59,50.65487449,112.9974041,830.1568176,27/03/2006, 11:55:16.4,0.0336 1062Y, --------,8,9,55.39808404,8.165388357,112,59,50.68677679,112.997413,830.0872953,27/03/2006, 11:55:17.4,0.0466 1062Y, --------,8,9,55.39808404,8.165388357,112,59,50.68677679,112.997413,830.0872953,27/03/2006, 11:55:17.4,0.0466 1063Y, --------,8,9,55.43079476,8.165397443,112,59,50.71750917,112.9974215,830.0356976,27/03/2006, 11:55:18.4,0.0443 1063Y, --------,8,9,55.43079476,8.165397443,112,59,50.71750917,112.9974215,830.0356976,27/03/2006, 11:55:18.4,0.0443 1064Y, --------,8,9,55.46774705,8.165407708,112,59,50.74364358,112.9974288,829.9670497,27/03/2006, 11:55:19.4,0.0516 1064Y, --------,8,9,55.46774705,8.165407708,112,59,50.74364358,112.9974288,829.9670497,27/03/2006, 11:55:19.4,0.0516 1065Y, --------,8,9,55.50405124,8.165417792,112,59,50.77110288,112.9974364,829.8694799,27/03/2006, 11:55:20.4,0.0339 1065Y, --------,8,9,55.50405124,8.165417792,112,59,50.77110288,112.9974364,829.8694799,27/03/2006, 11:55:20.4,0.0339 1066Y, --------,8,9,55.53847053,8.165427353,112,59,50.80243218,112.9974451,829.7290462,27/03/2006, 11:55:21.4,0.0428 1066Y, --------,8,9,55.53847053,8.165427353,112,59,50.80243218,112.9974451,829.7290462,27/03/2006, 11:55:21.4,0.0428 1067Y, --------,8,9,55.57223366,8.165436732,112,59,50.83004053,112.9974528,829.6480265,27/03/2006, 11:55:22.4,0.0447 1067Y, --------,8,9,55.57223366,8.165436732,112,59,50.83004053,112.9974528,829.6480265,27/03/2006, 11:55:22.4,0.0447 1068Y, --------,8,9,55.60673491,8.165446315,112,59,50.85473172,112.9974596,829.5864439,27/03/2006, 11:55:23.4,0.0433 1068Y, --------,8,9,55.60673491,8.165446315,112,59,50.85473172,112.9974596,829.5864439,27/03/2006, 11:55:23.4,0.0433 1069Y, --------,8,9,55.63445441,8.165454015,112,59,50.8830182,112.9974675,829.53722,27/03/2006, 11:55:24.4,0.0561 1069Y, --------,8,9,55.63445441,8.165454015,112,59,50.8830182,112.9974675,829.53722,27/03/2006, 11:55:24.4,0.0561 106Y, --------,8,10,1.855038374,8.167181955,112,59,55.43118998,112.9987309,815.6554965,27/03/2006, 11:35:31.5,1.2507 106Y, --------,8,10,1.855038374,8.167181955,112,59,55.43118998,112.9987309,815.6554965,27/03/2006, 11:35:31.5,1.2507 1070Y, --------,8,9,55.65685011,8.165460236,112,59,50.91628222,112.9974767,829.5033714,27/03/2006, 11:55:25.4,0.0807 1070Y, --------,8,9,55.65685011,8.165460236,112,59,50.91628222,112.9974767,829.5033714,27/03/2006, 11:55:25.4,0.0807 1071Y, --------,8,9,55.6799776,8.16546666,112,59,50.95308274,112.997487,829.3477919,27/03/2006, 11:55:26.4,0.0436 1071Y, --------,8,9,55.6799776,8.16546666,112,59,50.95308274,112.997487,829.3477919,27/03/2006, 11:55:26.4,0.0436 1072Y, --------,8,9,55.69744094,8.165471511,112,59,50.98972644,112.9974971,829.2754845,27/03/2006, 11:55:27.4,0.0406 1072Y, --------,8,9,55.69744094,8.165471511,112,59,50.98972644,112.9974971,829.2754845,27/03/2006, 11:55:27.4,0.0406 1073Y, --------,8,9,55.70957806,8.165474883,112,59,51.02992071,112.9975083,829.2519961,27/03/2006, 11:55:28.4,0.0682 1073Y, --------,8,9,55.70957806,8.165474883,112,59,51.02992071,112.9975083,829.2519961,27/03/2006, 11:55:28.4,0.0682 1074Y, --------,8,9,55.72453221,8.165479037,112,59,51.06732038,112.9975187,829.2169972,27/03/2006, 11:55:29.4,0.085 1074Y, --------,8,9,55.72453221,8.165479037,112,59,51.06732038,112.9975187,829.2169972,27/03/2006, 11:55:29.4,0.085 1075Y, --------,8,9,55.73328435,8.165481468,112,59,51.10418224,112.9975289,829.2221335,27/03/2006, 11:55:30.4,0.0369 1075Y, --------,8,9,55.73328435,8.165481468,112,59,51.10418224,112.9975289,829.2221335,27/03/2006, 11:55:30.4,0.0369 1076Y, --------,8,9,55.7416249,8.165483785,112,59,51.14455496,112.9975402,829.0687778,27/03/2006, 11:55:31.4,0.0342 1076Y, --------,8,9,55.7416249,8.165483785,112,59,51.14455496,112.9975402,829.0687778,27/03/2006, 11:55:31.4,0.0342 1077Y, --------,8,9,55.7573841,8.165488162,112,59,51.18329061,112.9975509,828.9268491,27/03/2006, 11:55:32.4,0.0399 1077Y, --------,8,9,55.7573841,8.165488162,112,59,51.18329061,112.9975509,828.9268491,27/03/2006, 11:55:32.4,0.0399 1078Y, --------,8,9,55.7733977,8.16549261,112,59,51.22020003,112.9975612,828.9622756,27/03/2006, 11:55:33.4,0.044 1078Y, --------,8,9,55.7733977,8.16549261,112,59,51.22020003,112.9975612,828.9622756,27/03/2006, 11:55:33.4,0.044 1079Y, --------,8,9,55.79581115,8.165498836,112,59,51.25385606,112.9975705,828.7964461,27/03/2006, 11:55:34.4,0.0448 1079Y, --------,8,9,55.79581115,8.165498836,112,59,51.25385606,112.9975705,828.7964461,27/03/2006, 11:55:34.4,0.0448 107Y, --------,8,10,1.884718243,8.1671902,112,59,55.45686827,112.998738,815.4252551,27/03/2006, 11:35:32.5,1.1471 107Y, --------,8,10,1.884718243,8.1671902,112,59,55.45686827,112.998738,815.4252551,27/03/2006, 11:35:32.5,1.1471 1080Y, --------,8,9,55.81526381,8.16550424,112,59,51.29171011,112.997581,828.8368725,27/03/2006, 11:55:35.4,0.0384 1080Y, --------,8,9,55.81526381,8.16550424,112,59,51.29171011,112.997581,828.8368725,27/03/2006, 11:55:35.4,0.0384 1081Y, --------,8,9,55.82335194,8.165506487,112,59,51.32999451,112.9975917,828.7670466,27/03/2006, 11:55:36.4,0.042 1081Y, --------,8,9,55.82335194,8.165506487,112,59,51.32999451,112.9975917,828.7670466,27/03/2006, 11:55:36.4,0.042 1082Y, --------,8,9,55.8333381,8.165509261,112,59,51.3729146,112.9976036,828.7303598,27/03/2006, 11:55:37.4,0.0418 1082Y, --------,8,9,55.8333381,8.165509261,112,59,51.3729146,112.9976036,828.7303598,27/03/2006, 11:55:37.4,0.0418 1083Y, --------,8,9,55.83358985,8.165509331,112,59,51.41519212,112.9976153,828.7798752,27/03/2006, 11:55:38.4,0.0329 1083Y, --------,8,9,55.83358985,8.165509331,112,59,51.41519212,112.9976153,828.7798752,27/03/2006, 11:55:38.4,0.0329 1084Y, --------,8,9,55.84458942,8.165512386,112,59,51.4554732,112.9976265,828.8516143,27/03/2006, 11:55:39.4,0.0676 1084Y, --------,8,9,55.84458942,8.165512386,112,59,51.4554732,112.9976265,828.8516143,27/03/2006, 11:55:39.4,0.0676 1085Y, --------,8,9,55.85651748,8.165515699,112,59,51.48774097,112.9976355,828.7293532,27/03/2006, 11:55:40.5,0.0467 1085Y, --------,8,9,55.85651748,8.165515699,112,59,51.48774097,112.9976355,828.7293532,27/03/2006, 11:55:40.5,0.0467 1086Y, --------,8,9,55.87424899,8.165520625,112,59,51.52370664,112.9976455,828.7008771,27/03/2006, 11:55:41.5,0.0552 1086Y, --------,8,9,55.87424899,8.165520625,112,59,51.52370664,112.9976455,828.7008771,27/03/2006, 11:55:41.5,0.0552 1087Y, --------,8,9,55.90053685,8.165527927,112,59,51.56082529,112.9976558,828.667567,27/03/2006, 11:55:42.5,0.04 1087Y, --------,8,9,55.90053685,8.165527927,112,59,51.56082529,112.9976558,828.667567,27/03/2006, 11:55:42.5,0.04 1088Y, --------,8,9,55.92690551,8.165535252,112,59,51.59744536,112.997666,828.5700139,27/03/2006, 11:55:43.5,0.0405 1088Y, --------,8,9,55.92690551,8.165535252,112,59,51.59744536,112.997666,828.5700139,27/03/2006, 11:55:43.5,0.0405 1089Y, --------,8,9,55.96083285,8.165544676,112,59,51.62458857,112.9976735,828.4923322,27/03/2006, 11:55:44.5,0.0393 1089Y, --------,8,9,55.96083285,8.165544676,112,59,51.62458857,112.9976735,828.4923322,27/03/2006, 11:55:44.5,0.0393 108Y, --------,8,10,1.919187403,8.167199774,112,59,55.47452253,112.9987429,815.4027884,27/03/2006, 11:35:33.5,1.1406 108Y, --------,8,10,1.919187403,8.167199774,112,59,55.47452253,112.9987429,815.4027884,27/03/2006, 11:35:33.5,1.1406 1090Y, --------,8,9,55.99269809,8.165553527,112,59,51.64511926,112.9976792,828.3620891,27/03/2006, 11:55:45.5,0.0376 1090Y, --------,8,9,55.99269809,8.165553527,112,59,51.64511926,112.9976792,828.3620891,27/03/2006, 11:55:45.5,0.0376 1091Y, --------,8,9,56.02013055,8.165561147,112,59,51.68016272,112.9976889,828.2873745,27/03/2006, 11:55:46.5,0.0464 1091Y, --------,8,9,56.02013055,8.165561147,112,59,51.68016272,112.9976889,828.2873745,27/03/2006, 11:55:46.5,0.0464 1092Y, --------,8,9,56.05318852,8.16557033,112,59,51.70653845,112.9976963,828.2463696,27/03/2006, 11:55:47.5,0.0458 1092Y, --------,8,9,56.05318852,8.16557033,112,59,51.70653845,112.9976963,828.2463696,27/03/2006, 11:55:47.5,0.0458 1093Y, --------,8,9,56.08409587,8.165578916,112,59,51.73806868,112.997705,828.0501546,27/03/2006, 11:55:48.5,0.0734 1093Y, --------,8,9,56.08409587,8.165578916,112,59,51.73806868,112.997705,828.0501546,27/03/2006, 11:55:48.5,0.0734 1094Y, --------,8,9,56.11620918,8.165587836,112,59,51.77186172,112.9977144,828.0610412,27/03/2006, 11:55:49.5,0.0484 1094Y, --------,8,9,56.11620918,8.165587836,112,59,51.77186172,112.9977144,828.0610412,27/03/2006, 11:55:49.5,0.0484 1095Y, --------,8,9,56.14233575,8.165595093,112,59,51.79694406,112.9977214,828.0131443,27/03/2006, 11:55:50.5,0.0467 1095Y, --------,8,9,56.14233575,8.165595093,112,59,51.79694406,112.9977214,828.0131443,27/03/2006, 11:55:50.5,0.0467 1096Y, --------,8,9,56.17192793,8.165603313,112,59,51.82882746,112.9977302,827.9371193,27/03/2006, 11:55:51.5,0.0505 1096Y, --------,8,9,56.17192793,8.165603313,112,59,51.82882746,112.9977302,827.9371193,27/03/2006, 11:55:51.5,0.0505 1097Y, --------,8,9,56.20534916,8.165612597,112,59,51.85360115,112.9977371,827.8663668,27/03/2006, 11:55:52.5,0.0374 1097Y, --------,8,9,56.20534916,8.165612597,112,59,51.85360115,112.9977371,827.8663668,27/03/2006, 11:55:52.5,0.0374 1098Y, --------,8,9,56.24258404,8.16562294,112,59,51.87964782,112.9977443,827.8525946,27/03/2006, 11:55:53.5,0.0401 1098Y, --------,8,9,56.24258404,8.16562294,112,59,51.87964782,112.9977443,827.8525946,27/03/2006, 11:55:53.5,0.0401 1099Y, --------,8,9,56.27259911,8.165631278,112,59,51.90228997,112.9977506,827.98618,27/03/2006, 11:55:54.5,0.041 1099Y, --------,8,9,56.27259911,8.165631278,112,59,51.90228997,112.9977506,827.98618,27/03/2006, 11:55:54.5,0.041 109Y, --------,8,10,1.956796069,8.167210221,112,59,55.48225724,112.9987451,813.9349177,27/03/2006, 11:35:34.5,1.1819 109Y, --------,8,10,1.956796069,8.167210221,112,59,55.48225724,112.9987451,813.9349177,27/03/2006, 11:35:34.5,1.1819 10Y, --------,8,9,59.10426227,8.166417851,112,59,54.33572476,112.9984266,819.0319434,27/03/2006, 11:33:46.6,0.0271 10Y, --------,8,9,59.10426227,8.166417851,112,59,54.33572476,112.9984266,819.0319434,27/03/2006, 11:33:46.6,0.0271 1100Y, --------,8,9,56.2820298,8.165633897,112,59,51.93467585,112.9977596,827.9122661,27/03/2006, 11:55:55.6,0.0388 1100Y, --------,8,9,56.2820298,8.165633897,112,59,51.93467585,112.9977596,827.9122661,27/03/2006, 11:55:55.6,0.0388 1101Y, --------,8,9,56.28652076,8.165635145,112,59,51.97551672,112.997771,827.8791427,27/03/2006, 11:55:56.6,0.0486 1101Y, --------,8,9,56.28652076,8.165635145,112,59,51.97551672,112.997771,827.8791427,27/03/2006, 11:55:56.6,0.0486 1102Y, --------,8,9,56.28952115,8.165635978,112,59,52.01831974,112.9977829,827.7431278,27/03/2006, 11:55:57.6,0.0594 1102Y, --------,8,9,56.28952115,8.165635978,112,59,52.01831974,112.9977829,827.7431278,27/03/2006, 11:55:57.6,0.0594 1103Y, --------,8,9,56.30126375,8.16563924,112,59,52.06195935,112.997795,827.680778,27/03/2006, 11:55:58.6,0.082 1103Y, --------,8,9,56.30126375,8.16563924,112,59,52.06195935,112.997795,827.680778,27/03/2006, 11:55:58.6,0.082 1104Y, --------,8,9,56.3139318,8.165642759,112,59,52.10022056,112.9978056,827.5560993,27/03/2006, 11:55:59.6,0.0384 1104Y, --------,8,9,56.3139318,8.165642759,112,59,52.10022056,112.9978056,827.5560993,27/03/2006, 11:55:59.6,0.0384 1105Y, --------,8,9,56.32998945,8.165647219,112,59,52.1420927,112.9978172,827.5006471,27/03/2006, 11:56:0.6,0.0564 1105Y, --------,8,9,56.32998945,8.165647219,112,59,52.1420927,112.9978172,827.5006471,27/03/2006, 11:56:0.6,0.0564 1106Y, --------,8,9,56.34817714,8.165652271,112,59,52.17671608,112.9978269,827.4287812,27/03/2006, 11:56:1.6,0.0426 1106Y, --------,8,9,56.34817714,8.165652271,112,59,52.17671608,112.9978269,827.4287812,27/03/2006, 11:56:1.6,0.0426 1107Y, --------,8,9,56.35739476,8.165654832,112,59,52.21925835,112.9978387,827.4349532,27/03/2006, 11:56:2.6,0.0462 1107Y, --------,8,9,56.35739476,8.165654832,112,59,52.21925835,112.9978387,827.4349532,27/03/2006, 11:56:2.6,0.0462 1108Y, --------,8,9,56.37213254,8.165658926,112,59,52.26237714,112.9978507,827.327331,27/03/2006, 11:56:3.6,0.0401 1108Y, --------,8,9,56.37213254,8.165658926,112,59,52.26237714,112.9978507,827.327331,27/03/2006, 11:56:3.6,0.0401 1109Y, --------,8,9,56.40000838,8.165666669,112,59,52.29598347,112.99786,827.1821102,27/03/2006, 11:56:4.6,0.0379 1109Y, --------,8,9,56.40000838,8.165666669,112,59,52.29598347,112.99786,827.1821102,27/03/2006, 11:56:4.6,0.0379 110Y, --------,8,10,1.985015354,8.16721806,112,59,55.5056545,112.9987516,814.6552287,27/03/2006, 11:35:35.5,0.9634 110Y, --------,8,10,1.985015354,8.16721806,112,59,55.5056545,112.9987516,814.6552287,27/03/2006, 11:35:35.5,0.9634 1110Y, --------,8,9,56.43021767,8.16567506,112,59,52.32575845,112.9978683,827.0058178,27/03/2006, 11:56:5.6,0.0418 1110Y, --------,8,9,56.43021767,8.16567506,112,59,52.32575845,112.9978683,827.0058178,27/03/2006, 11:56:5.6,0.0418 1111Y, --------,8,9,56.45722997,8.165682564,112,59,52.35874153,112.9978774,826.9672732,27/03/2006, 11:56:6.6,0.0408 1111Y, --------,8,9,56.45722997,8.165682564,112,59,52.35874153,112.9978774,826.9672732,27/03/2006, 11:56:6.6,0.0408 1112Y, --------,8,9,56.49014774,8.165691708,112,59,52.38738129,112.9978854,826.8487263,27/03/2006, 11:56:7.6,0.0547 1112Y, --------,8,9,56.49014774,8.165691708,112,59,52.38738129,112.9978854,826.8487263,27/03/2006, 11:56:7.6,0.0547 1113Y, --------,8,9,56.52933347,8.165702593,112,59,52.40568821,112.9978905,826.7765208,27/03/2006, 11:56:8.6,0.0647 1113Y, --------,8,9,56.52933347,8.165702593,112,59,52.40568821,112.9978905,826.7765208,27/03/2006, 11:56:8.6,0.0647 1114Y, --------,8,9,56.56721332,8.165713115,112,59,52.42653212,112.9978963,826.8770512,27/03/2006, 11:56:9.6,0.0438 1114Y, --------,8,9,56.56721332,8.165713115,112,59,52.42653212,112.9978963,826.8770512,27/03/2006, 11:56:9.6,0.0438 1115Y, --------,8,9,56.60051564,8.165722365,112,59,52.45090502,112.997903,826.7872079,27/03/2006, 11:56:10.6,0.0284 1115Y, --------,8,9,56.60051564,8.165722365,112,59,52.45090502,112.997903,826.7872079,27/03/2006, 11:56:10.6,0.0284 1116Y, --------,8,9,56.62778999,8.165729942,112,59,52.47935789,112.9979109,826.7605523,27/03/2006, 11:56:11.6,0.033 1116Y, --------,8,9,56.62778999,8.165729942,112,59,52.47935789,112.9979109,826.7605523,27/03/2006, 11:56:11.6,0.033 1117Y, --------,8,9,56.65461199,8.165737392,112,59,52.5147303,112.9979208,826.7161521,27/03/2006, 11:56:12.6,0.035 1117Y, --------,8,9,56.65461199,8.165737392,112,59,52.5147303,112.9979208,826.7161521,27/03/2006, 11:56:12.6,0.035 1118Y, --------,8,9,56.68185054,8.165744958,112,59,52.55268991,112.9979313,826.6714017,27/03/2006, 11:56:13.6,0.0427 1118Y, --------,8,9,56.68185054,8.165744958,112,59,52.55268991,112.9979313,826.6714017,27/03/2006, 11:56:13.6,0.0427 1119Y, --------,8,9,56.71073686,8.165752982,112,59,52.58681868,112.9979408,826.6070377,27/03/2006, 11:56:14.6,0.0531 1119Y, --------,8,9,56.71073686,8.165752982,112,59,52.58681868,112.9979408,826.6070377,27/03/2006, 11:56:14.6,0.0531 111Y, --------,8,10,2.029168208,8.167230325,112,59,55.51984416,112.9987555,814.1240405,27/03/2006, 11:35:36.5,0.9843 111Y, --------,8,10,2.029168208,8.167230325,112,59,55.51984416,112.9987555,814.1240405,27/03/2006, 11:35:36.5,0.9843 1120Y, --------,8,9,56.74131368,8.165761476,112,59,52.61989566,112.99795,826.5041488,27/03/2006, 11:56:15.6,0.0491 1120Y, --------,8,9,56.74131368,8.165761476,112,59,52.61989566,112.99795,826.5041488,27/03/2006, 11:56:15.6,0.0491 1121Y, --------,8,9,56.7731771,8.165770327,112,59,52.65076951,112.9979585,826.3911212,27/03/2006, 11:56:16.6,0.0454 1121Y, --------,8,9,56.7731771,8.165770327,112,59,52.65076951,112.9979585,826.3911212,27/03/2006, 11:56:16.6,0.0454 1122Y, --------,8,9,56.80917489,8.165780326,112,59,52.67355598,112.9979649,826.2717295,27/03/2006, 11:56:17.6,0.0478 1122Y, --------,8,9,56.80917489,8.165780326,112,59,52.67355598,112.9979649,826.2717295,27/03/2006, 11:56:17.6,0.0478 1123Y, --------,8,9,56.84693309,8.165790815,112,59,52.6927904,112.9979702,826.1422879,27/03/2006, 11:56:18.6,0.0574 1123Y, --------,8,9,56.84693309,8.165790815,112,59,52.6927904,112.9979702,826.1422879,27/03/2006, 11:56:18.6,0.0574 1124Y, --------,8,9,56.87998661,8.165799996,112,59,52.71909172,112.9979775,826.1235028,27/03/2006, 11:56:19.6,0.029 1124Y, --------,8,9,56.87998661,8.165799996,112,59,52.71909172,112.9979775,826.1235028,27/03/2006, 11:56:19.6,0.029 1125Y, --------,8,9,56.90862189,8.165807951,112,59,52.74669263,112.9979852,826.0748592,27/03/2006, 11:56:20.6,0.0331 1125Y, --------,8,9,56.90862189,8.165807951,112,59,52.74669263,112.9979852,826.0748592,27/03/2006, 11:56:20.6,0.0331 1126Y, --------,8,9,56.94331052,8.165817586,112,59,52.77496366,112.997993,825.9771575,27/03/2006, 11:56:21.6,0.0356 1126Y, --------,8,9,56.94331052,8.165817586,112,59,52.77496366,112.997993,825.9771575,27/03/2006, 11:56:21.6,0.0356 1127Y, --------,8,9,56.96875445,8.165824654,112,59,52.80415345,112.9980012,825.9539287,27/03/2006, 11:56:22.6,0.0367 1127Y, --------,8,9,56.96875445,8.165824654,112,59,52.80415345,112.9980012,825.9539287,27/03/2006, 11:56:22.6,0.0367 1128Y, --------,8,9,56.9682125,8.165824503,112,59,52.83853966,112.9980107,825.603952,27/03/2006, 11:56:23.7,0.0328 1128Y, --------,8,9,56.9682125,8.165824503,112,59,52.83853966,112.9980107,825.603952,27/03/2006, 11:56:23.7,0.0328 1129Y, --------,8,9,56.94440571,8.16581789,112,59,52.87725671,112.9980215,825.5315984,27/03/2006, 11:56:24.7,0.0348 1129Y, --------,8,9,56.94440571,8.16581789,112,59,52.87725671,112.9980215,825.5315984,27/03/2006, 11:56:24.7,0.0348 112Y, --------,8,10,2.056314007,8.167237865,112,59,55.54329611,112.998762,814.8088045,27/03/2006, 11:35:37.5,1.0028 112Y, --------,8,10,2.056314007,8.167237865,112,59,55.54329611,112.998762,814.8088045,27/03/2006, 11:35:37.5,1.0028 1130Y, --------,8,9,56.95210658,8.16582003,112,59,52.92245732,112.998034,825.6704877,27/03/2006, 11:56:25.7,0.0388 1130Y, --------,8,9,56.95210658,8.16582003,112,59,52.92245732,112.998034,825.6704877,27/03/2006, 11:56:25.7,0.0388 1131Y, --------,8,9,56.97264231,8.165825734,112,59,52.95458918,112.9980429,825.6645643,27/03/2006, 11:56:26.7,0.0394 1131Y, --------,8,9,56.97264231,8.165825734,112,59,52.95458918,112.9980429,825.6645643,27/03/2006, 11:56:26.7,0.0394 1132Y, --------,8,9,56.99851032,8.16583292,112,59,52.98906825,112.9980525,825.6926053,27/03/2006, 11:56:27.7,0.0538 1132Y, --------,8,9,56.99851032,8.16583292,112,59,52.98906825,112.9980525,825.6926053,27/03/2006, 11:56:27.7,0.0538 1133Y, --------,8,9,57.02796224,8.165841101,112,59,53.02113098,112.9980614,825.7157335,27/03/2006, 11:56:28.7,0.0745 1133Y, --------,8,9,57.02796224,8.165841101,112,59,53.02113098,112.9980614,825.7157335,27/03/2006, 11:56:28.7,0.0745 1134Y, --------,8,9,57.06022431,8.165850062,112,59,53.05158192,112.9980699,825.6568344,27/03/2006, 11:56:29.7,0.04 1134Y, --------,8,9,57.06022431,8.165850062,112,59,53.05158192,112.9980699,825.6568344,27/03/2006, 11:56:29.7,0.04 1135Y, --------,8,9,57.08173347,8.165856037,112,59,53.08723265,112.9980798,825.6099178,27/03/2006, 11:56:30.7,0.042 1135Y, --------,8,9,57.08173347,8.165856037,112,59,53.08723265,112.9980798,825.6099178,27/03/2006, 11:56:30.7,0.042 1136Y, --------,8,9,57.11418402,8.165865051,112,59,53.11428802,112.9980873,825.530171,27/03/2006, 11:56:31.7,0.0457 1136Y, --------,8,9,57.11418402,8.165865051,112,59,53.11428802,112.9980873,825.530171,27/03/2006, 11:56:31.7,0.0457 1137Y, --------,8,9,57.15185174,8.165875514,112,59,53.13224567,112.9980923,825.3767166,27/03/2006, 11:56:32.7,0.0443 1137Y, --------,8,9,57.15185174,8.165875514,112,59,53.13224567,112.9980923,825.3767166,27/03/2006, 11:56:32.7,0.0443 1138Y, --------,8,9,57.19115671,8.165886432,112,59,53.14803073,112.9980967,825.3038451,27/03/2006, 11:56:33.7,0.0378 1138Y, --------,8,9,57.19115671,8.165886432,112,59,53.14803073,112.9980967,825.3038451,27/03/2006, 11:56:33.7,0.0378 1139Y, --------,8,9,57.2294159,8.16589706,112,59,53.16810797,112.9981023,825.2360374,27/03/2006, 11:56:34.7,0.028 1139Y, --------,8,9,57.2294159,8.16589706,112,59,53.16810797,112.9981023,825.2360374,27/03/2006, 11:56:34.7,0.028 113Y, --------,8,10,2.085042764,8.167245845,112,59,55.56338967,112.9987676,814.4916077,27/03/2006, 11:35:38.5,0.9194 113Y, --------,8,10,2.085042764,8.167245845,112,59,55.56338967,112.9987676,814.4916077,27/03/2006, 11:35:38.5,0.9194 1140Y, --------,8,9,57.26006914,8.165905575,112,59,53.19892265,112.9981108,825.1799112,27/03/2006, 11:56:35.7,0.0319 1140Y, --------,8,9,57.26006914,8.165905575,112,59,53.19892265,112.9981108,825.1799112,27/03/2006, 11:56:35.7,0.0319 1141Y, --------,8,9,57.28854306,8.165913484,112,59,53.23362885,112.9981205,825.0473118,27/03/2006, 11:56:36.7,0.0342 1141Y, --------,8,9,57.28854306,8.165913484,112,59,53.23362885,112.9981205,825.0473118,27/03/2006, 11:56:36.7,0.0342 1142Y, --------,8,9,57.31330097,8.165920361,112,59,53.2663733,112.9981295,824.9852683,27/03/2006, 11:56:37.7,0.0392 1142Y, --------,8,9,57.31330097,8.165920361,112,59,53.2663733,112.9981295,824.9852683,27/03/2006, 11:56:37.7,0.0392 1143Y, --------,8,9,57.343259,8.165928683,112,59,53.30144734,112.9981393,824.8212413,27/03/2006, 11:56:38.7,0.0514 1143Y, --------,8,9,57.343259,8.165928683,112,59,53.30144734,112.9981393,824.8212413,27/03/2006, 11:56:38.7,0.0514 1144Y, --------,8,9,57.37420653,8.16593728,112,59,53.33282141,112.998148,824.6802299,27/03/2006, 11:56:39.7,0.0372 1144Y, --------,8,9,57.37420653,8.16593728,112,59,53.33282141,112.998148,824.6802299,27/03/2006, 11:56:39.7,0.0372 1145Y, --------,8,9,57.40621657,8.165946171,112,59,53.36741494,112.9981576,824.6385181,27/03/2006, 11:56:40.7,0.0406 1145Y, --------,8,9,57.40621657,8.165946171,112,59,53.36741494,112.9981576,824.6385181,27/03/2006, 11:56:40.7,0.0406 1146Y, --------,8,9,57.43691367,8.165954698,112,59,53.39549655,112.9981654,824.5188736,27/03/2006, 11:56:41.7,0.0404 1146Y, --------,8,9,57.43691367,8.165954698,112,59,53.39549655,112.9981654,824.5188736,27/03/2006, 11:56:41.7,0.0404 1147Y, --------,8,9,57.46093023,8.16596137,112,59,53.43014241,112.998175,824.3652521,27/03/2006, 11:56:42.7,0.0403 1147Y, --------,8,9,57.46093023,8.16596137,112,59,53.43014241,112.998175,824.3652521,27/03/2006, 11:56:42.7,0.0403 1148Y, --------,8,9,57.48951771,8.16596931,112,59,53.46652995,112.9981851,824.2568105,27/03/2006, 11:56:43.7,0.0377 1148Y, --------,8,9,57.48951771,8.16596931,112,59,53.46652995,112.9981851,824.2568105,27/03/2006, 11:56:43.7,0.0377 1149Y, --------,8,9,57.52430647,8.165978974,112,59,53.49249563,112.9981924,824.1609678,27/03/2006, 11:56:44.7,0.0308 1149Y, --------,8,9,57.52430647,8.165978974,112,59,53.49249563,112.9981924,824.1609678,27/03/2006, 11:56:44.7,0.0308 114Y, --------,8,10,2.108809287,8.167252447,112,59,55.59162024,112.9987755,814.0485124,27/03/2006, 11:35:39.5,0.8802 114Y, --------,8,10,2.108809287,8.167252447,112,59,55.59162024,112.9987755,814.0485124,27/03/2006, 11:35:39.5,0.8802 1150Y, --------,8,9,57.55722075,8.165988117,112,59,53.51230292,112.9981979,824.0831445,27/03/2006, 11:56:45.7,0.0322 1150Y, --------,8,9,57.55722075,8.165988117,112,59,53.51230292,112.9981979,824.0831445,27/03/2006, 11:56:45.7,0.0322 1151Y, --------,8,9,57.58994256,8.165997206,112,59,53.53706906,112.9982047,823.7637022,27/03/2006, 11:56:46.7,0.0388 1151Y, --------,8,9,57.58994256,8.165997206,112,59,53.53706906,112.9982047,823.7637022,27/03/2006, 11:56:46.7,0.0388 1152Y, --------,8,9,57.6175225,8.166004867,112,59,53.55581062,112.9982099,823.5597247,27/03/2006, 11:56:47.9,0.0483 1152Y, --------,8,9,57.6175225,8.166004867,112,59,53.55581062,112.9982099,823.5597247,27/03/2006, 11:56:47.9,0.0483 1153Y, --------,8,9,57.64157384,8.166011548,112,59,53.57894617,112.9982164,823.3168108,27/03/2006, 11:56:49.0,0.059 1153Y, --------,8,9,57.64157384,8.166011548,112,59,53.57894617,112.9982164,823.3168108,27/03/2006, 11:56:49.0,0.059 1154Y, --------,8,9,57.67642376,8.166021229,112,59,53.61189336,112.9982255,823.2530218,27/03/2006, 11:56:50.0,0.0357 1154Y, --------,8,9,57.67642376,8.166021229,112,59,53.61189336,112.9982255,823.2530218,27/03/2006, 11:56:50.0,0.0357 1155Y, --------,8,9,57.706028,8.166029452,112,59,53.63663124,112.9982324,823.1424227,27/03/2006, 11:56:51.0,0.0289 1155Y, --------,8,9,57.706028,8.166029452,112,59,53.63663124,112.9982324,823.1424227,27/03/2006, 11:56:51.0,0.0289 1156Y, --------,8,9,57.73247617,8.166036799,112,59,53.65857097,112.9982385,823.033235,27/03/2006, 11:56:52.0,0.0256 1156Y, --------,8,9,57.73247617,8.166036799,112,59,53.65857097,112.9982385,823.033235,27/03/2006, 11:56:52.0,0.0256 1157Y, --------,8,9,57.75133644,8.166042038,112,59,53.69026441,112.9982473,823.0004308,27/03/2006, 11:56:53.0,0.0321 1157Y, --------,8,9,57.75133644,8.166042038,112,59,53.69026441,112.9982473,823.0004308,27/03/2006, 11:56:53.0,0.0321 1158Y, --------,8,9,57.76778968,8.166046608,112,59,53.72846515,112.9982579,823.0095984,27/03/2006, 11:56:54.0,0.0367 1158Y, --------,8,9,57.76778968,8.166046608,112,59,53.72846515,112.9982579,823.0095984,27/03/2006, 11:56:54.0,0.0367 1159Y, --------,8,9,57.77948274,8.166049856,112,59,53.76329545,112.9982676,822.9559275,27/03/2006, 11:56:55.0,0.0349 1159Y, --------,8,9,57.77948274,8.166049856,112,59,53.76329545,112.9982676,822.9559275,27/03/2006, 11:56:55.0,0.0349 115Y, --------,8,10,2.129419456,8.167258172,112,59,55.62763727,112.9987855,813.9157427,27/03/2006, 11:35:40.5,0.893 115Y, --------,8,10,2.129419456,8.167258172,112,59,55.62763727,112.9987855,813.9157427,27/03/2006, 11:35:40.5,0.893 1160Y, --------,8,9,57.79426112,8.166053961,112,59,53.80266955,112.9982785,822.8743945,27/03/2006, 11:56:56.0,0.0371 1160Y, --------,8,9,57.79426112,8.166053961,112,59,53.80266955,112.9982785,822.8743945,27/03/2006, 11:56:56.0,0.0371 1161Y, --------,8,9,57.80339117,8.166056498,112,59,53.84264725,112.9982896,822.778742,27/03/2006, 11:56:57.0,0.0402 1161Y, --------,8,9,57.80339117,8.166056498,112,59,53.84264725,112.9982896,822.778742,27/03/2006, 11:56:57.0,0.0402 1162Y, --------,8,9,57.8190793,8.166060855,112,59,53.88212945,112.9983006,822.6822273,27/03/2006, 11:56:58.0,0.0489 1162Y, --------,8,9,57.8190793,8.166060855,112,59,53.88212945,112.9983006,822.6822273,27/03/2006, 11:56:58.0,0.0489 1163Y, --------,8,9,57.83757151,8.166065992,112,59,53.91990374,112.9983111,822.6135665,27/03/2006, 11:56:59.0,0.0635 1163Y, --------,8,9,57.83757151,8.166065992,112,59,53.91990374,112.9983111,822.6135665,27/03/2006, 11:56:59.0,0.0635 1164Y, --------,8,9,57.84930109,8.16606925,112,59,53.96208165,112.9983228,822.4857873,27/03/2006, 11:57:0.0,0.0349 1164Y, --------,8,9,57.84930109,8.16606925,112,59,53.96208165,112.9983228,822.4857873,27/03/2006, 11:57:0.0,0.0349 1165Y, --------,8,9,57.85501625,8.166070838,112,59,54.01146648,112.9983365,822.4728679,27/03/2006, 11:57:1.0,0.0355 1165Y, --------,8,9,57.85501625,8.166070838,112,59,54.01146648,112.9983365,822.4728679,27/03/2006, 11:57:1.0,0.0355 1166Y, --------,8,9,57.8721481,8.166075597,112,59,54.04635518,112.9983462,822.4279072,27/03/2006, 11:57:2.0,0.0333 1166Y, --------,8,9,57.8721481,8.166075597,112,59,54.04635518,112.9983462,822.4279072,27/03/2006, 11:57:2.0,0.0333 1167Y, --------,8,9,57.88523694,8.166079232,112,59,54.08062316,112.9983557,822.3833517,27/03/2006, 11:57:3.0,0.0344 1167Y, --------,8,9,57.88523694,8.166079232,112,59,54.08062316,112.9983557,822.3833517,27/03/2006, 11:57:3.0,0.0344 1168Y, --------,8,9,57.88107641,8.166078077,112,59,54.12557114,112.9983682,822.3641771,27/03/2006, 11:57:4.0,0.0383 1168Y, --------,8,9,57.88107641,8.166078077,112,59,54.12557114,112.9983682,822.3641771,27/03/2006, 11:57:4.0,0.0383 1169Y, --------,8,9,57.8900029,8.166080556,112,59,54.16607522,112.9983795,822.4542832,27/03/2006, 11:57:5.0,0.0459 1169Y, --------,8,9,57.8900029,8.166080556,112,59,54.16607522,112.9983795,822.4542832,27/03/2006, 11:57:5.0,0.0459 116Y, --------,8,10,2.150560316,8.167264045,112,59,55.6620733,112.998795,813.779956,27/03/2006, 11:35:41.5,0.8945 116Y, --------,8,10,2.150560316,8.167264045,112,59,55.6620733,112.998795,813.779956,27/03/2006, 11:35:41.5,0.8945 1170Y, --------,8,9,57.91586349,8.16608774,112,59,54.20001754,112.9983889,822.4013436,27/03/2006, 11:57:6.0,0.0389 1170Y, --------,8,9,57.91586349,8.16608774,112,59,54.20001754,112.9983889,822.4013436,27/03/2006, 11:57:6.0,0.0389 1171Y, --------,8,9,57.94540475,8.166095946,112,59,54.22762954,112.9983966,822.3671716,27/03/2006, 11:57:7.0,0.0371 1171Y, --------,8,9,57.94540475,8.166095946,112,59,54.22762954,112.9983966,822.3671716,27/03/2006, 11:57:7.0,0.0371 1172Y, --------,8,9,57.97192984,8.166103314,112,59,54.25555828,112.9984043,822.2616491,27/03/2006, 11:57:8.0,0.0454 1172Y, --------,8,9,57.97192984,8.166103314,112,59,54.25555828,112.9984043,822.2616491,27/03/2006, 11:57:8.0,0.0454 1173Y, --------,8,9,57.99516275,8.166109767,112,59,54.28778822,112.9984133,822.2134925,27/03/2006, 11:57:9.0,0.0732 1173Y, --------,8,9,57.99516275,8.166109767,112,59,54.28778822,112.9984133,822.2134925,27/03/2006, 11:57:9.0,0.0732 1174Y, --------,8,9,58.02195041,8.166117208,112,59,54.32533678,112.9984237,822.1491508,27/03/2006, 11:57:10.0,0.048 1174Y, --------,8,9,58.02195041,8.166117208,112,59,54.32533678,112.9984237,822.1491508,27/03/2006, 11:57:10.0,0.048 1175Y, --------,8,9,58.04701786,8.166124172,112,59,54.36274206,112.9984341,822.0874904,27/03/2006, 11:57:11.0,0.0552 1175Y, --------,8,9,58.04701786,8.166124172,112,59,54.36274206,112.9984341,822.0874904,27/03/2006, 11:57:11.0,0.0552 1176Y, --------,8,9,58.07149608,8.166130971,112,59,54.39773984,112.9984438,822.1713572,27/03/2006, 11:57:12.0,0.046 1176Y, --------,8,9,58.07149608,8.166130971,112,59,54.39773984,112.9984438,822.1713572,27/03/2006, 11:57:12.0,0.046 1177Y, --------,8,9,58.09868246,8.166138523,112,59,54.42564426,112.9984516,822.1914814,27/03/2006, 11:57:13.0,0.0321 1177Y, --------,8,9,58.09868246,8.166138523,112,59,54.42564426,112.9984516,822.1914814,27/03/2006, 11:57:13.0,0.0321 1178Y, --------,8,9,58.13000702,8.166147224,112,59,54.44956709,112.9984582,822.1863941,27/03/2006, 11:57:14.0,0.0215 1178Y, --------,8,9,58.13000702,8.166147224,112,59,54.44956709,112.9984582,822.1863941,27/03/2006, 11:57:14.0,0.0215 1179Y, --------,8,9,58.1597989,8.1661555,112,59,54.47086832,112.9984641,822.3658711,27/03/2006, 11:57:15.0,0.019 1179Y, --------,8,9,58.1597989,8.1661555,112,59,54.47086832,112.9984641,822.3658711,27/03/2006, 11:57:15.0,0.019 117Y, --------,8,10,2.16563541,8.167268232,112,59,55.69567805,112.9988044,813.6724399,27/03/2006, 11:35:42.5,0.9607 117Y, --------,8,10,2.16563541,8.167268232,112,59,55.69567805,112.9988044,813.6724399,27/03/2006, 11:35:42.5,0.9607 1180Y, --------,8,9,58.19245386,8.166164571,112,59,54.49215773,112.99847,822.4553554,27/03/2006, 11:57:16.0,0.0253 1180Y, --------,8,9,58.19245386,8.166164571,112,59,54.49215773,112.99847,822.4553554,27/03/2006, 11:57:16.0,0.0253 1181Y, --------,8,9,58.2258586,8.16617385,112,59,54.50762895,112.9984743,822.3663788,27/03/2006, 11:57:17.0,0.0391 1181Y, --------,8,9,58.2258586,8.16617385,112,59,54.50762895,112.9984743,822.3663788,27/03/2006, 11:57:17.0,0.0391 1182Y, --------,8,9,58.25788413,8.166182746,112,59,54.52451536,112.998479,822.2979449,27/03/2006, 11:57:18.0,0.0589 1182Y, --------,8,9,58.25788413,8.166182746,112,59,54.52451536,112.998479,822.2979449,27/03/2006, 11:57:18.0,0.0589 1183Y, --------,8,9,58.29325263,8.16619257,112,59,54.55278497,112.9984869,822.2391376,27/03/2006, 11:57:19.0,0.076 1183Y, --------,8,9,58.29325263,8.16619257,112,59,54.55278497,112.9984869,822.2391376,27/03/2006, 11:57:19.0,0.076 1184Y, --------,8,9,58.32787853,8.166202188,112,59,54.56665582,112.9984907,822.2398533,27/03/2006, 11:57:20.0,0.0282 1184Y, --------,8,9,58.32787853,8.166202188,112,59,54.56665582,112.9984907,822.2398533,27/03/2006, 11:57:20.0,0.0282 1185Y, --------,8,9,58.36540617,8.166212613,112,59,54.58111221,112.9984948,822.1445416,27/03/2006, 11:57:21.0,0.0269 1185Y, --------,8,9,58.36540617,8.166212613,112,59,54.58111221,112.9984948,822.1445416,27/03/2006, 11:57:21.0,0.0269 1186Y, --------,8,9,58.40362832,8.16622323,112,59,54.58175109,112.9984949,821.9987536,27/03/2006, 11:57:22.0,0.0226 1186Y, --------,8,9,58.40362832,8.16622323,112,59,54.58175109,112.9984949,821.9987536,27/03/2006, 11:57:22.0,0.0226 1187Y, --------,8,9,58.44513951,8.166234761,112,59,54.58645658,112.9984962,822.0257269,27/03/2006, 11:57:23.0,0.0279 1187Y, --------,8,9,58.44513951,8.166234761,112,59,54.58645658,112.9984962,822.0257269,27/03/2006, 11:57:23.0,0.0279 1188Y, --------,8,9,58.47860671,8.166244057,112,59,54.59333525,112.9984981,821.9698724,27/03/2006, 11:57:24.0,0.0262 1188Y, --------,8,9,58.47860671,8.166244057,112,59,54.59333525,112.9984981,821.9698724,27/03/2006, 11:57:24.0,0.0262 1189Y, --------,8,9,58.51922653,8.166255341,112,59,54.60321372,112.9985009,821.9307178,27/03/2006, 11:57:25.0,0.0262 1189Y, --------,8,9,58.51922653,8.166255341,112,59,54.60321372,112.9985009,821.9307178,27/03/2006, 11:57:25.0,0.0262 118Y, --------,8,10,2.182098571,8.167272805,112,59,55.73340534,112.9988148,813.9987018,27/03/2006, 11:35:43.5,0.9005 118Y, --------,8,10,2.182098571,8.167272805,112,59,55.73340534,112.9988148,813.9987018,27/03/2006, 11:35:43.5,0.9005 1190Y, --------,8,9,58.55495273,8.166265265,112,59,54.60930767,112.9985026,821.8654769,27/03/2006, 11:57:26.0,0.0319 1190Y, --------,8,9,58.55495273,8.166265265,112,59,54.60930767,112.9985026,821.8654769,27/03/2006, 11:57:26.0,0.0319 1191Y, --------,8,9,58.594069,8.16627613,112,59,54.62510769,112.998507,821.7397054,27/03/2006, 11:57:27.0,0.0313 1191Y, --------,8,9,58.594069,8.16627613,112,59,54.62510769,112.998507,821.7397054,27/03/2006, 11:57:27.0,0.0313 1192Y, --------,8,9,58.62846916,8.166285686,112,59,54.6286547,112.998508,821.6433345,27/03/2006, 11:57:28.1,0.0392 1192Y, --------,8,9,58.62846916,8.166285686,112,59,54.6286547,112.998508,821.6433345,27/03/2006, 11:57:28.1,0.0392 1193Y, --------,8,9,58.6624912,8.166295136,112,59,54.62415777,112.9985067,821.531261,27/03/2006, 11:57:29.1,0.0571 1193Y, --------,8,9,58.6624912,8.166295136,112,59,54.62415777,112.9985067,821.531261,27/03/2006, 11:57:29.1,0.0571 1194Y, --------,8,9,58.69880512,8.166305224,112,59,54.62141849,112.9985059,821.5545543,27/03/2006, 11:57:30.1,0.0306 1194Y, --------,8,9,58.69880512,8.166305224,112,59,54.62141849,112.9985059,821.5545543,27/03/2006, 11:57:30.1,0.0306 1195Y, --------,8,9,58.73176541,8.166314379,112,59,54.61356714,112.9985038,821.3808563,27/03/2006, 11:57:31.4,0.0266 1195Y, --------,8,9,58.73176541,8.166314379,112,59,54.61356714,112.9985038,821.3808563,27/03/2006, 11:57:31.4,0.0266 1196Y, --------,8,9,58.76513821,8.16632365,112,59,54.61438188,112.998504,821.1738563,27/03/2006, 11:57:32.6,0.0247 1196Y, --------,8,9,58.76513821,8.16632365,112,59,54.61438188,112.998504,821.1738563,27/03/2006, 11:57:32.6,0.0247 1197Y, --------,8,9,58.76503177,8.16632362,112,59,54.58072861,112.9984946,820.6012675,27/03/2006, 11:57:34.1,0.0307 1197Y, --------,8,9,58.76503177,8.16632362,112,59,54.58072861,112.9984946,820.6012675,27/03/2006, 11:57:34.1,0.0307 1198Y, --------,8,9,58.75415659,8.166320599,112,59,54.54958703,112.998486,820.4698869,27/03/2006, 11:57:35.4,0.0297 1198Y, --------,8,9,58.75415659,8.166320599,112,59,54.54958703,112.998486,820.4698869,27/03/2006, 11:57:35.4,0.0297 1199Y, --------,8,9,58.75522573,8.166320896,112,59,54.49834639,112.9984718,820.0156989,27/03/2006, 11:57:36.4,0.0304 1199Y, --------,8,9,58.75522573,8.166320896,112,59,54.49834639,112.9984718,820.0156989,27/03/2006, 11:57:36.4,0.0304 119Y, --------,8,10,2.196549033,8.167276819,112,59,55.77054799,112.9988252,814.1608277,27/03/2006, 11:35:44.5,0.9873 119Y, --------,8,10,2.196549033,8.167276819,112,59,55.77054799,112.9988252,814.1608277,27/03/2006, 11:35:44.5,0.9873 11Y, --------,8,9,59.12677435,8.166424104,112,59,54.30910371,112.9984192,819.0320033,27/03/2006, 11:33:47.6,0.0427 11Y, --------,8,9,59.12677435,8.166424104,112,59,54.30910371,112.9984192,819.0320033,27/03/2006, 11:33:47.6,0.0427 1200Y, --------,8,9,58.76802023,8.16632445,112,59,54.46755415,112.9984632,819.8788118,27/03/2006, 11:57:37.5,0.0375 1200Y, --------,8,9,58.76802023,8.16632445,112,59,54.46755415,112.9984632,819.8788118,27/03/2006, 11:57:37.5,0.0375 1201Y, --------,8,9,58.79368681,8.16633158,112,59,54.44565174,112.9984571,819.8326299,27/03/2006, 11:57:39.0,0.0576 1201Y, --------,8,9,58.79368681,8.16633158,112,59,54.44565174,112.9984571,819.8326299,27/03/2006, 11:57:39.0,0.0576 1202Y, --------,8,9,58.81445588,8.166337349,112,59,54.47203773,112.9984645,819.8803454,27/03/2006, 11:57:41.1,0.0365 1202Y, --------,8,9,58.81445588,8.166337349,112,59,54.47203773,112.9984645,819.8803454,27/03/2006, 11:57:41.1,0.0365 1203Y, --------,8,9,58.7953107,8.166332031,112,59,54.49897927,112.9984719,819.9018251,27/03/2006, 11:57:42.1,0.0364 1203Y, --------,8,9,58.7953107,8.166332031,112,59,54.49897927,112.9984719,819.9018251,27/03/2006, 11:57:42.1,0.0364 1204Y, --------,8,9,58.82052959,8.166339036,112,59,54.52112568,112.9984781,819.7953895,27/03/2006, 11:57:44.1,0.0363 1204Y, --------,8,9,58.82052959,8.166339036,112,59,54.52112568,112.9984781,819.7953895,27/03/2006, 11:57:44.1,0.0363 1205Y, --------,8,9,58.83422237,8.16634284,112,59,54.55178438,112.9984866,819.7990299,27/03/2006, 11:57:45.6,0.0384 1205Y, --------,8,9,58.83422237,8.16634284,112,59,54.55178438,112.9984866,819.7990299,27/03/2006, 11:57:45.6,0.0384 1206Y, --------,8,9,58.80338053,8.166334272,112,59,54.56381372,112.9984899,820.2168267,27/03/2006, 11:57:47.2,0.0372 1206Y, --------,8,9,58.80338053,8.166334272,112,59,54.56381372,112.9984899,820.2168267,27/03/2006, 11:57:47.2,0.0372 1207Y, --------,8,9,58.77066198,8.166325184,112,59,54.56820431,112.9984912,820.6592379,27/03/2006, 11:57:48.8,0.0553 1207Y, --------,8,9,58.77066198,8.166325184,112,59,54.56820431,112.9984912,820.6592379,27/03/2006, 11:57:48.8,0.0553 1208Y, --------,8,9,58.75952893,8.166322091,112,59,54.59960638,112.9984999,821.0032175,27/03/2006, 11:57:50.3,0.0343 1208Y, --------,8,9,58.75952893,8.166322091,112,59,54.59960638,112.9984999,821.0032175,27/03/2006, 11:57:50.3,0.0343 1209Y, --------,8,9,58.77962704,8.166327674,112,59,54.62683605,112.9985075,821.1276723,27/03/2006, 11:57:51.5,0.0225 1209Y, --------,8,9,58.77962704,8.166327674,112,59,54.62683605,112.9985075,821.1276723,27/03/2006, 11:57:51.5,0.0225 120Y, --------,8,10,2.21527063,8.16728202,112,59,55.79783819,112.9988327,813.6715001,27/03/2006, 11:35:45.5,0.9597 120Y, --------,8,10,2.21527063,8.16728202,112,59,55.79783819,112.9988327,813.6715001,27/03/2006, 11:35:45.5,0.9597 1210Y, --------,8,9,58.80863448,8.166335732,112,59,54.64296675,112.9985119,821.3650249,27/03/2006, 11:57:52.6,0.0221 1210Y, --------,8,9,58.80863448,8.166335732,112,59,54.64296675,112.9985119,821.3650249,27/03/2006, 11:57:52.6,0.0221 1211Y, --------,8,9,58.83438573,8.166342885,112,59,54.66305706,112.9985175,821.8579447,27/03/2006, 11:57:54.3,0.0247 1211Y, --------,8,9,58.83438573,8.166342885,112,59,54.66305706,112.9985175,821.8579447,27/03/2006, 11:57:54.3,0.0247 1212Y, --------,8,9,58.86084836,8.166350236,112,59,54.6821264,112.9985228,822.2934514,27/03/2006, 11:57:55.6,0.0232 1212Y, --------,8,9,58.86084836,8.166350236,112,59,54.6821264,112.9985228,822.2934514,27/03/2006, 11:57:55.6,0.0232 1213Y, --------,8,9,58.88693028,8.166357481,112,59,54.70345293,112.9985287,822.7376122,27/03/2006, 11:57:57.3,0.0336 1213Y, --------,8,9,58.88693028,8.166357481,112,59,54.70345293,112.9985287,822.7376122,27/03/2006, 11:57:57.3,0.0336 1214Y, --------,8,9,58.9117094,8.166364364,112,59,54.72496762,112.9985347,823.0790595,27/03/2006, 11:57:58.7,0.0584 1214Y, --------,8,9,58.9117094,8.166364364,112,59,54.72496762,112.9985347,823.0790595,27/03/2006, 11:57:58.7,0.0584 1215Y, --------,8,9,58.93073817,8.166369649,112,59,54.75161107,112.9985421,823.3309169,27/03/2006, 11:58:0.3,0.0198 1215Y, --------,8,9,58.93073817,8.166369649,112,59,54.75161107,112.9985421,823.3309169,27/03/2006, 11:58:0.3,0.0198 1216Y, --------,8,9,58.93545854,8.166370961,112,59,54.78595904,112.9985517,823.5759104,27/03/2006, 11:58:1.8,0.0228 1216Y, --------,8,9,58.93545854,8.166370961,112,59,54.78595904,112.9985517,823.5759104,27/03/2006, 11:58:1.8,0.0228 1217Y, --------,8,9,58.94456235,8.16637349,112,59,54.8176908,112.9985605,823.8097869,27/03/2006, 11:58:3.0,0.0265 1217Y, --------,8,9,58.94456235,8.16637349,112,59,54.8176908,112.9985605,823.8097869,27/03/2006, 11:58:3.0,0.0265 1218Y, --------,8,9,58.95142077,8.166375395,112,59,54.84976845,112.9985694,823.9757406,27/03/2006, 11:58:4.3,0.0327 1218Y, --------,8,9,58.95142077,8.166375395,112,59,54.84976845,112.9985694,823.9757406,27/03/2006, 11:58:4.3,0.0327 1219Y, --------,8,9,58.95952529,8.166377646,112,59,54.88165277,112.9985782,824.012159,27/03/2006, 11:58:5.8,0.0311 1219Y, --------,8,9,58.95952529,8.166377646,112,59,54.88165277,112.9985782,824.012159,27/03/2006, 11:58:5.8,0.0311 121Y, --------,8,10,2.238700567,8.167288528,112,59,55.82448498,112.9988401,813.5148488,27/03/2006, 11:35:46.5,0.9459 121Y, --------,8,10,2.238700567,8.167288528,112,59,55.82448498,112.9988401,813.5148488,27/03/2006, 11:35:46.5,0.9459 1220Y, --------,8,9,58.94007974,8.166372244,112,59,54.85526471,112.9985709,823.7701648,27/03/2006, 11:58:7.8,0.0333 1220Y, --------,8,9,58.94007974,8.166372244,112,59,54.85526471,112.9985709,823.7701648,27/03/2006, 11:58:7.8,0.0333 1221Y, --------,8,9,58.9115241,8.166364312,112,59,54.83762423,112.998566,823.5742195,27/03/2006, 11:58:8.9,0.0544 1221Y, --------,8,9,58.9115241,8.166364312,112,59,54.83762423,112.998566,823.5742195,27/03/2006, 11:58:8.9,0.0544 1222Y, --------,8,9,58.88320635,8.166356446,112,59,54.82041315,112.9985612,823.3638386,27/03/2006, 11:58:10.1,0.0535 1222Y, --------,8,9,58.88320635,8.166356446,112,59,54.82041315,112.9985612,823.3638386,27/03/2006, 11:58:10.1,0.0535 1223Y, --------,8,9,58.85114468,8.16634754,112,59,54.80978696,112.9985583,823.1800812,27/03/2006, 11:58:11.1,0.0566 1223Y, --------,8,9,58.85114468,8.16634754,112,59,54.80978696,112.9985583,823.1800812,27/03/2006, 11:58:11.1,0.0566 1224Y, --------,8,9,58.8193953,8.166338721,112,59,54.80143303,112.998556,822.9792353,27/03/2006, 11:58:12.1,0.0545 1224Y, --------,8,9,58.8193953,8.166338721,112,59,54.80143303,112.998556,822.9792353,27/03/2006, 11:58:12.1,0.0545 1225Y, --------,8,9,58.78735823,8.166329822,112,59,54.79420583,112.9985539,822.9708583,27/03/2006, 11:58:13.1,0.0443 1225Y, --------,8,9,58.78735823,8.166329822,112,59,54.79420583,112.9985539,822.9708583,27/03/2006, 11:58:13.1,0.0443 1226Y, --------,8,9,58.7545658,8.166320713,112,59,54.78939106,112.9985526,822.8304855,27/03/2006, 11:58:14.1,0.0388 1226Y, --------,8,9,58.7545658,8.166320713,112,59,54.78939106,112.9985526,822.8304855,27/03/2006, 11:58:14.1,0.0388 1227Y, --------,8,9,58.70761782,8.166307672,112,59,54.77931154,112.9985498,822.7074719,27/03/2006, 11:58:15.1,0.0377 1227Y, --------,8,9,58.70761782,8.166307672,112,59,54.77931154,112.9985498,822.7074719,27/03/2006, 11:58:15.1,0.0377 1228Y, --------,8,9,58.67714968,8.166299208,112,59,54.76507738,112.9985459,822.592712,27/03/2006, 11:58:16.1,0.0431 1228Y, --------,8,9,58.67714968,8.166299208,112,59,54.76507738,112.9985459,822.592712,27/03/2006, 11:58:16.1,0.0431 1229Y, --------,8,9,58.64927755,8.166291466,112,59,54.74703102,112.9985408,822.5983266,27/03/2006, 11:58:17.1,0.0499 1229Y, --------,8,9,58.64927755,8.166291466,112,59,54.74703102,112.9985408,822.5983266,27/03/2006, 11:58:17.1,0.0499 122Y, --------,8,10,2.256042273,8.167293345,112,59,55.85910468,112.9988498,813.4497659,27/03/2006, 11:35:47.5,0.8804 122Y, --------,8,10,2.256042273,8.167293345,112,59,55.85910468,112.9988498,813.4497659,27/03/2006, 11:35:47.5,0.8804 1230Y, --------,8,9,58.6240222,8.166284451,112,59,54.72445608,112.9985346,821.8746406,27/03/2006, 11:58:19.1,0.0808 1230Y, --------,8,9,58.6240222,8.166284451,112,59,54.72445608,112.9985346,821.8746406,27/03/2006, 11:58:19.1,0.0808 1231Y, --------,8,9,58.60616493,8.16627949,112,59,54.69573754,112.9985266,821.648617,27/03/2006, 11:58:20.4,0.0464 1231Y, --------,8,9,58.60616493,8.16627949,112,59,54.69573754,112.9985266,821.648617,27/03/2006, 11:58:20.4,0.0464 1232Y, --------,8,9,58.59638892,8.166276775,112,59,54.66345319,112.9985176,821.7642144,27/03/2006, 11:58:21.5,0.0368 1232Y, --------,8,9,58.59638892,8.166276775,112,59,54.66345319,112.9985176,821.7642144,27/03/2006, 11:58:21.5,0.0368 1233Y, --------,8,9,58.5874275,8.166274285,112,59,54.63009565,112.9985084,821.7726547,27/03/2006, 11:58:22.6,0.0314 1233Y, --------,8,9,58.5874275,8.166274285,112,59,54.63009565,112.9985084,821.7726547,27/03/2006, 11:58:22.6,0.0314 1234Y, --------,8,9,58.56591012,8.166268308,112,59,54.60551337,112.9985015,821.8933873,27/03/2006, 11:58:23.7,0.0296 1234Y, --------,8,9,58.56591012,8.166268308,112,59,54.60551337,112.9985015,821.8933873,27/03/2006, 11:58:23.7,0.0296 1235Y, --------,8,9,58.53231875,8.166258977,112,59,54.59184553,112.9984977,821.9595695,27/03/2006, 11:58:24.7,0.0431 1235Y, --------,8,9,58.53231875,8.166258977,112,59,54.59184553,112.9984977,821.9595695,27/03/2006, 11:58:24.7,0.0431 1236Y, --------,8,9,58.4994377,8.166249844,112,59,54.58762262,112.9984966,821.9502647,27/03/2006, 11:58:25.8,0.0432 1236Y, --------,8,9,58.4994377,8.166249844,112,59,54.58762262,112.9984966,821.9502647,27/03/2006, 11:58:25.8,0.0432 1237Y, --------,8,9,58.46315809,8.166239766,112,59,54.5836042,112.9984954,821.9900161,27/03/2006, 11:58:26.8,0.046 1237Y, --------,8,9,58.46315809,8.166239766,112,59,54.5836042,112.9984954,821.9900161,27/03/2006, 11:58:26.8,0.046 1238Y, --------,8,9,58.42393224,8.16622887,112,59,54.59532045,112.9984987,821.8760585,27/03/2006, 11:58:27.8,0.0547 1238Y, --------,8,9,58.42393224,8.16622887,112,59,54.59532045,112.9984987,821.8760585,27/03/2006, 11:58:27.8,0.0547 1239Y, --------,8,9,58.39840006,8.166221778,112,59,54.61717795,112.9985048,822.352137,27/03/2006, 11:58:29.1,0.0848 1239Y, --------,8,9,58.39840006,8.166221778,112,59,54.61717795,112.9985048,822.352137,27/03/2006, 11:58:29.1,0.0848 123Y, --------,8,10,2.268720277,8.167296867,112,59,55.9009072,112.9988614,813.8213212,27/03/2006, 11:35:48.5,0.9001 123Y, --------,8,10,2.268720277,8.167296867,112,59,55.9009072,112.9988614,813.8213212,27/03/2006, 11:35:48.5,0.9001 1240Y, --------,8,9,58.37373406,8.166214926,112,59,54.64008968,112.9985111,822.6217709,27/03/2006, 11:58:30.6,0.0448 1240Y, --------,8,9,58.37373406,8.166214926,112,59,54.64008968,112.9985111,822.6217709,27/03/2006, 11:58:30.6,0.0448 1241Y, --------,8,9,58.3438188,8.166206616,112,59,54.65509339,112.9985153,823.0955431,27/03/2006, 11:58:32.8,0.0463 1241Y, --------,8,9,58.3438188,8.166206616,112,59,54.65509339,112.9985153,823.0955431,27/03/2006, 11:58:32.8,0.0463 1242Y, --------,8,9,58.31266643,8.166197963,112,59,54.64470136,112.9985124,823.2099736,27/03/2006, 11:58:33.8,0.0462 1242Y, --------,8,9,58.31266643,8.166197963,112,59,54.64470136,112.9985124,823.2099736,27/03/2006, 11:58:33.8,0.0462 1243Y, --------,8,9,58.28165084,8.166189347,112,59,54.6320001,112.9985089,823.2146486,27/03/2006, 11:58:34.8,0.0466 1243Y, --------,8,9,58.28165084,8.166189347,112,59,54.6320001,112.9985089,823.2146486,27/03/2006, 11:58:34.8,0.0466 1244Y, --------,8,9,58.2505035,8.166180695,112,59,54.62192267,112.9985061,823.2153062,27/03/2006, 11:58:35.8,0.045 1244Y, --------,8,9,58.2505035,8.166180695,112,59,54.62192267,112.9985061,823.2153062,27/03/2006, 11:58:35.8,0.045 1245Y, --------,8,9,58.21901876,8.16617195,112,59,54.61283728,112.9985036,823.195691,27/03/2006, 11:58:36.9,0.0456 1245Y, --------,8,9,58.21901876,8.16617195,112,59,54.61283728,112.9985036,823.195691,27/03/2006, 11:58:36.9,0.0456 1246Y, --------,8,9,58.18744407,8.166163179,112,59,54.60483578,112.9985013,823.3476387,27/03/2006, 11:58:37.9,0.0542 1246Y, --------,8,9,58.18744407,8.166163179,112,59,54.60483578,112.9985013,823.3476387,27/03/2006, 11:58:37.9,0.0542 1247Y, --------,8,9,58.15434134,8.166153984,112,59,54.60180408,112.9985005,823.3179316,27/03/2006, 11:58:39.0,0.0691 1247Y, --------,8,9,58.15434134,8.166153984,112,59,54.60180408,112.9985005,823.3179316,27/03/2006, 11:58:39.0,0.0691 1248Y, --------,8,9,58.12126159,8.166144795,112,59,54.60038755,112.9985001,823.4547344,27/03/2006, 11:58:40.1,0.0389 1248Y, --------,8,9,58.12126159,8.166144795,112,59,54.60038755,112.9985001,823.4547344,27/03/2006, 11:58:40.1,0.0389 1249Y, --------,8,9,58.08562866,8.166134897,112,59,54.59767243,112.9984994,823.5814182,27/03/2006, 11:58:41.1,0.0392 1249Y, --------,8,9,58.08562866,8.166134897,112,59,54.59767243,112.9984994,823.5814182,27/03/2006, 11:58:41.1,0.0392 124Y, --------,8,10,2.286391088,8.167301775,112,59,55.93647174,112.9988712,813.3531916,27/03/2006, 11:35:49.5,0.8765 124Y, --------,8,10,2.286391088,8.167301775,112,59,55.93647174,112.9988712,813.3531916,27/03/2006, 11:35:49.5,0.8765 1250Y, --------,8,9,58.05619824,8.166126722,112,59,54.58315388,112.9984953,823.6085074,27/03/2006, 11:58:42.5,0.0356 1250Y, --------,8,9,58.05619824,8.166126722,112,59,54.58315388,112.9984953,823.6085074,27/03/2006, 11:58:42.5,0.0356 1251Y, --------,8,9,58.03263132,8.166120175,112,59,54.55965894,112.9984888,823.7012791,27/03/2006, 11:58:43.6,0.0407 1251Y, --------,8,9,58.03263132,8.166120175,112,59,54.55965894,112.9984888,823.7012791,27/03/2006, 11:58:43.6,0.0407 1252Y, --------,8,9,58.00478591,8.166112441,112,59,54.54244227,112.998484,823.3246281,27/03/2006, 11:58:45.1,0.0549 1252Y, --------,8,9,58.00478591,8.166112441,112,59,54.54244227,112.998484,823.3246281,27/03/2006, 11:58:45.1,0.0549 1253Y, --------,8,9,57.97810682,8.16610503,112,59,54.52228692,112.9984784,823.017439,27/03/2006, 11:58:46.7,0.0625 1253Y, --------,8,9,57.97810682,8.16610503,112,59,54.52228692,112.9984784,823.017439,27/03/2006, 11:58:46.7,0.0625 1254Y, --------,8,9,57.96243546,8.166100677,112,59,54.4929577,112.9984703,822.899593,27/03/2006, 11:58:47.8,0.0506 1254Y, --------,8,9,57.96243546,8.166100677,112,59,54.4929577,112.9984703,822.899593,27/03/2006, 11:58:47.8,0.0506 1255Y, --------,8,9,57.95703341,8.166099176,112,59,54.46030251,112.9984612,822.8278182,27/03/2006, 11:58:49.1,0.0566 1255Y, --------,8,9,57.95703341,8.166099176,112,59,54.46030251,112.9984612,822.8278182,27/03/2006, 11:58:49.1,0.0566 1256Y, --------,8,9,57.97267487,8.166103521,112,59,54.43038079,112.9984529,822.4106822,27/03/2006, 11:58:50.3,0.0307 1256Y, --------,8,9,57.97267487,8.166103521,112,59,54.43038079,112.9984529,822.4106822,27/03/2006, 11:58:50.3,0.0307 1257Y, --------,8,9,57.99649368,8.166110137,112,59,54.40598347,112.9984461,822.2737113,27/03/2006, 11:58:51.4,0.0303 1257Y, --------,8,9,57.99649368,8.166110137,112,59,54.40598347,112.9984461,822.2737113,27/03/2006, 11:58:51.4,0.0303 1258Y, --------,8,9,58.01541395,8.166115393,112,59,54.37811769,112.9984384,822.1944519,27/03/2006, 11:58:52.4,0.0298 1258Y, --------,8,9,58.01541395,8.166115393,112,59,54.37811769,112.9984384,822.1944519,27/03/2006, 11:58:52.4,0.0298 1259Y, --------,8,9,58.0312884,8.166119802,112,59,54.33774961,112.9984272,822.1137613,27/03/2006, 11:58:53.4,0.0352 1259Y, --------,8,9,58.0312884,8.166119802,112,59,54.33774961,112.9984272,822.1137613,27/03/2006, 11:58:53.4,0.0352 125Y, --------,8,10,2.298427236,8.167305119,112,59,55.9733617,112.9988815,813.4342871,27/03/2006, 11:35:50.5,0.9219 125Y, --------,8,10,2.298427236,8.167305119,112,59,55.9733617,112.9988815,813.4342871,27/03/2006, 11:35:50.5,0.9219 1260Y, --------,8,9,58.04135034,8.166122597,112,59,54.30667247,112.9984185,822.203757,27/03/2006, 11:58:54.5,0.0337 1260Y, --------,8,9,58.04135034,8.166122597,112,59,54.30667247,112.9984185,822.203757,27/03/2006, 11:58:54.5,0.0337 1261Y, --------,8,9,58.05286464,8.166125796,112,59,54.27354196,112.9984093,822.0291127,27/03/2006, 11:58:55.5,0.0356 1261Y, --------,8,9,58.05286464,8.166125796,112,59,54.27354196,112.9984093,822.0291127,27/03/2006, 11:58:55.5,0.0356 1262Y, --------,8,9,58.06446233,8.166129017,112,59,54.23681637,112.9983991,822.1839105,27/03/2006, 11:58:56.5,0.0393 1262Y, --------,8,9,58.06446233,8.166129017,112,59,54.23681637,112.9983991,822.1839105,27/03/2006, 11:58:56.5,0.0393 1263Y, --------,8,9,58.05845661,8.166127349,112,59,54.2045363,112.9983901,822.3090139,27/03/2006, 11:58:57.8,0.0445 1263Y, --------,8,9,58.05845661,8.166127349,112,59,54.2045363,112.9983901,822.3090139,27/03/2006, 11:58:57.8,0.0445 1264Y, --------,8,9,58.05332922,8.166125925,112,59,54.17202639,112.9983811,822.2113461,27/03/2006, 11:58:59.1,0.0605 1264Y, --------,8,9,58.05332922,8.166125925,112,59,54.17202639,112.9983811,822.2113461,27/03/2006, 11:58:59.1,0.0605 1265Y, --------,8,9,58.04147619,8.166122632,112,59,54.14029779,112.9983723,822.027743,27/03/2006, 11:59:0.1,0.0297 1265Y, --------,8,9,58.04147619,8.166122632,112,59,54.14029779,112.9983723,822.027743,27/03/2006, 11:59:0.1,0.0297 1266Y, --------,8,9,58.02842769,8.166119008,112,59,54.10666912,112.998363,822.0257362,27/03/2006, 11:59:1.1,0.0342 1266Y, --------,8,9,58.02842769,8.166119008,112,59,54.10666912,112.998363,822.0257362,27/03/2006, 11:59:1.1,0.0342 1267Y, --------,8,9,58.00814011,8.166113372,112,59,54.08053042,112.9983557,822.0166529,27/03/2006, 11:59:2.1,0.0316 1267Y, --------,8,9,58.00814011,8.166113372,112,59,54.08053042,112.9983557,822.0166529,27/03/2006, 11:59:2.1,0.0316 1268Y, --------,8,9,57.97722647,8.166104785,112,59,54.06865121,112.9983524,822.1076445,27/03/2006, 11:59:3.1,0.0365 1268Y, --------,8,9,57.97722647,8.166104785,112,59,54.06865121,112.9983524,822.1076445,27/03/2006, 11:59:3.1,0.0365 1269Y, --------,8,9,57.94434066,8.16609565,112,59,54.07720922,112.9983548,822.1541264,27/03/2006, 11:59:4.2,0.0379 1269Y, --------,8,9,57.94434066,8.16609565,112,59,54.07720922,112.9983548,822.1541264,27/03/2006, 11:59:4.2,0.0379 126Y, --------,8,10,2.306423507,8.16730734,112,59,56.01280744,112.9988924,813.6221889,27/03/2006, 11:35:51.5,0.8858 126Y, --------,8,10,2.306423507,8.16730734,112,59,56.01280744,112.9988924,813.6221889,27/03/2006, 11:35:51.5,0.8858 1270Y, --------,8,9,57.91156071,8.166086545,112,59,54.07970244,112.9983555,822.4181855,27/03/2006, 11:59:5.5,0.0363 1270Y, --------,8,9,57.91156071,8.166086545,112,59,54.07970244,112.9983555,822.4181855,27/03/2006, 11:59:5.5,0.0363 1271Y, --------,8,9,57.87808119,8.166077245,112,59,54.07406825,112.9983539,822.4764634,27/03/2006, 11:59:6.6,0.0384 1271Y, --------,8,9,57.87808119,8.166077245,112,59,54.07406825,112.9983539,822.4764634,27/03/2006, 11:59:6.6,0.0384 1272Y, --------,8,9,57.84633432,8.166068426,112,59,54.06524829,112.9983515,822.5852106,27/03/2006, 11:59:7.7,0.0396 1272Y, --------,8,9,57.84633432,8.166068426,112,59,54.06524829,112.9983515,822.5852106,27/03/2006, 11:59:7.7,0.0396 1273Y, --------,8,9,57.81355297,8.16605932,112,59,54.06194009,112.9983505,822.7817604,27/03/2006, 11:59:8.8,0.0511 1273Y, --------,8,9,57.81355297,8.16605932,112,59,54.06194009,112.9983505,822.7817604,27/03/2006, 11:59:8.8,0.0511 1274Y, --------,8,9,57.78145578,8.166050404,112,59,54.05483935,112.9983486,822.7201435,27/03/2006, 11:59:10.1,0.0316 1274Y, --------,8,9,57.78145578,8.166050404,112,59,54.05483935,112.9983486,822.7201435,27/03/2006, 11:59:10.1,0.0316 1275Y, --------,8,9,57.75084916,8.166041903,112,59,54.04253226,112.9983451,822.8658275,27/03/2006, 11:59:11.2,0.0419 1275Y, --------,8,9,57.75084916,8.166041903,112,59,54.04253226,112.9983451,822.8658275,27/03/2006, 11:59:11.2,0.0419 1276Y, --------,8,9,57.72573866,8.166034927,112,59,54.02058806,112.9983391,823.0220667,27/03/2006, 11:59:12.6,0.0447 1276Y, --------,8,9,57.72573866,8.166034927,112,59,54.02058806,112.9983391,823.0220667,27/03/2006, 11:59:12.6,0.0447 1277Y, --------,8,9,57.69399408,8.166026109,112,59,54.01000233,112.9983361,823.0655425,27/03/2006, 11:59:13.7,0.0426 1277Y, --------,8,9,57.69399408,8.166026109,112,59,54.01000233,112.9983361,823.0655425,27/03/2006, 11:59:13.7,0.0426 1278Y, --------,8,9,57.65823687,8.166016177,112,59,54.00874135,112.9983358,823.144382,27/03/2006, 11:59:14.7,0.037 1278Y, --------,8,9,57.65823687,8.166016177,112,59,54.00874135,112.9983358,823.144382,27/03/2006, 11:59:14.7,0.037 1279Y, --------,8,9,57.62543735,8.166007066,112,59,54.0150114,112.9983375,823.3518516,27/03/2006, 11:59:15.8,0.0338 1279Y, --------,8,9,57.62543735,8.166007066,112,59,54.0150114,112.9983375,823.3518516,27/03/2006, 11:59:15.8,0.0338 127Y, --------,8,10,2.319511677,8.167310975,112,59,56.04287329,112.9989008,813.4176496,27/03/2006, 11:35:52.6,0.7497 127Y, --------,8,10,2.319511677,8.167310975,112,59,56.04287329,112.9989008,813.4176496,27/03/2006, 11:35:52.6,0.7497 1280Y, --------,8,9,57.59228252,8.165997856,112,59,54.0192897,112.9983387,823.4646271,27/03/2006, 11:59:17.1,0.0399 1280Y, --------,8,9,57.59228252,8.165997856,112,59,54.0192897,112.9983387,823.4646271,27/03/2006, 11:59:17.1,0.0399 1281Y, --------,8,9,57.55961344,8.165988782,112,59,54.01565435,112.9983377,823.5430607,27/03/2006, 11:59:18.6,0.0518 1281Y, --------,8,9,57.55961344,8.165988782,112,59,54.01565435,112.9983377,823.5430607,27/03/2006, 11:59:18.6,0.0518 1282Y, --------,8,9,57.52957076,8.165980436,112,59,53.99854138,112.9983329,823.5229582,27/03/2006, 11:59:19.9,0.0318 1282Y, --------,8,9,57.52957076,8.165980436,112,59,53.99854138,112.9983329,823.5229582,27/03/2006, 11:59:19.9,0.0318 1283Y, --------,8,9,57.50071906,8.165972422,112,59,53.98281825,112.9983286,823.5886378,27/03/2006, 11:59:21.2,0.0454 1283Y, --------,8,9,57.50071906,8.165972422,112,59,53.98281825,112.9983286,823.5886378,27/03/2006, 11:59:21.2,0.0454 1284Y, --------,8,9,57.47209378,8.16596447,112,59,53.96355127,112.9983232,823.631715,27/03/2006, 11:59:22.4,0.0501 1284Y, --------,8,9,57.47209378,8.16596447,112,59,53.96355127,112.9983232,823.631715,27/03/2006, 11:59:22.4,0.0501 1285Y, --------,8,9,57.45403884,8.165959455,112,59,53.93372674,112.9983149,823.7773037,27/03/2006, 11:59:23.4,0.0499 1285Y, --------,8,9,57.45403884,8.165959455,112,59,53.93372674,112.9983149,823.7773037,27/03/2006, 11:59:23.4,0.0499 1286Y, --------,8,9,57.43828572,8.165955079,112,59,53.90438723,112.9983068,823.7481599,27/03/2006, 11:59:24.6,0.0498 1286Y, --------,8,9,57.43828572,8.165955079,112,59,53.90438723,112.9983068,823.7481599,27/03/2006, 11:59:24.6,0.0498 1287Y, --------,8,9,57.41396652,8.165948324,112,59,53.88214069,112.9983006,823.8615207,27/03/2006, 11:59:25.9,0.0494 1287Y, --------,8,9,57.41396652,8.165948324,112,59,53.88214069,112.9983006,823.8615207,27/03/2006, 11:59:25.9,0.0494 1288Y, --------,8,9,57.38188067,8.165939411,112,59,53.88857674,112.9983024,823.997582,27/03/2006, 11:59:27.3,0.0554 1288Y, --------,8,9,57.38188067,8.165939411,112,59,53.88857674,112.9983024,823.997582,27/03/2006, 11:59:27.3,0.0554 1289Y, --------,8,9,57.35993384,8.165933315,112,59,53.91468761,112.9983096,824.6319824,27/03/2006, 11:59:28.9,0.0543 1289Y, --------,8,9,57.35993384,8.165933315,112,59,53.91468761,112.9983096,824.6319824,27/03/2006, 11:59:28.9,0.0543 128Y, --------,8,10,2.33539182,8.167315387,112,59,56.07299259,112.9989092,812.882182,27/03/2006, 11:35:53.8,0.764 128Y, --------,8,10,2.33539182,8.167315387,112,59,56.07299259,112.9989092,812.882182,27/03/2006, 11:35:53.8,0.764 1290Y, --------,8,9,57.32793865,8.165924427,112,59,53.90677478,112.9983074,824.7529368,27/03/2006, 11:59:31.7,0.0342 1290Y, --------,8,9,57.32793865,8.165924427,112,59,53.90677478,112.9983074,824.7529368,27/03/2006, 11:59:31.7,0.0342 1291Y, --------,8,9,57.31452483,8.165920701,112,59,53.87558532,112.9982988,824.8088922,27/03/2006, 11:59:33.0,0.0354 1291Y, --------,8,9,57.31452483,8.165920701,112,59,53.87558532,112.9982988,824.8088922,27/03/2006, 11:59:33.0,0.0354 1292Y, --------,8,9,57.30286901,8.165917464,112,59,53.84452287,112.9982901,824.911438,27/03/2006, 11:59:34.0,0.0431 1292Y, --------,8,9,57.30286901,8.165917464,112,59,53.84452287,112.9982901,824.911438,27/03/2006, 11:59:34.0,0.0431 1293Y, --------,8,9,57.26978385,8.165908273,112,59,53.83612509,112.9982878,824.9179754,27/03/2006, 11:59:35.2,0.0464 1293Y, --------,8,9,57.26978385,8.165908273,112,59,53.83612509,112.9982878,824.9179754,27/03/2006, 11:59:35.2,0.0464 1294Y, --------,8,9,57.23705205,8.165899181,112,59,53.83193694,112.9982866,825.0740225,27/03/2006, 11:59:36.3,0.0398 1294Y, --------,8,9,57.23705205,8.165899181,112,59,53.83193694,112.9982866,825.0740225,27/03/2006, 11:59:36.3,0.0398 1295Y, --------,8,9,57.20774454,8.16589104,112,59,53.81496465,112.9982819,825.2435128,27/03/2006, 11:59:37.6,0.0388 1295Y, --------,8,9,57.20774454,8.16589104,112,59,53.81496465,112.9982819,825.2435128,27/03/2006, 11:59:37.6,0.0388 1296Y, --------,8,9,57.18055538,8.165883488,112,59,53.7959197,112.9982766,825.2642065,27/03/2006, 11:59:38.6,0.0534 1296Y, --------,8,9,57.18055538,8.165883488,112,59,53.7959197,112.9982766,825.2642065,27/03/2006, 11:59:38.6,0.0534 1297Y, --------,8,9,57.15070493,8.165875196,112,59,53.7787926,112.9982719,825.2400255,27/03/2006, 11:59:39.6,0.0408 1297Y, --------,8,9,57.15070493,8.165875196,112,59,53.7787926,112.9982719,825.2400255,27/03/2006, 11:59:39.6,0.0408 1298Y, --------,8,9,57.12505671,8.165868071,112,59,53.75730428,112.9982659,825.3467495,27/03/2006, 11:59:40.8,0.0418 1298Y, --------,8,9,57.12505671,8.165868071,112,59,53.75730428,112.9982659,825.3467495,27/03/2006, 11:59:40.8,0.0418 1299Y, --------,8,9,57.10747735,8.165863188,112,59,53.72753043,112.9982576,825.3812896,27/03/2006, 11:59:42.0,0.0407 1299Y, --------,8,9,57.10747735,8.165863188,112,59,53.72753043,112.9982576,825.3812896,27/03/2006, 11:59:42.0,0.0407 129Y, --------,8,10,2.358515513,8.16732181,112,59,56.09783558,112.9989161,812.8108159,27/03/2006, 11:35:55.4,0.8005 129Y, --------,8,10,2.358515513,8.16732181,112,59,56.09783558,112.9989161,812.8108159,27/03/2006, 11:35:55.4,0.8005 12Y, --------,8,9,59.16544276,8.166434845,112,59,54.29395432,112.998415,819.1340626,27/03/2006, 11:33:48.6,0.0677 12Y, --------,8,9,59.16544276,8.166434845,112,59,54.29395432,112.998415,819.1340626,27/03/2006, 11:33:48.6,0.0677 1300Y, --------,8,9,57.08420822,8.165856725,112,59,53.70360923,112.998251,825.4524791,27/03/2006, 11:59:43.1,0.036 1300Y, --------,8,9,57.08420822,8.165856725,112,59,53.70360923,112.998251,825.4524791,27/03/2006, 11:59:43.1,0.036 1301Y, --------,8,9,57.05991548,8.165849977,112,59,53.6774039,112.9982437,825.4358826,27/03/2006, 11:59:44.1,0.0364 1301Y, --------,8,9,57.05991548,8.165849977,112,59,53.6774039,112.9982437,825.4358826,27/03/2006, 11:59:44.1,0.0364 1302Y, --------,8,9,57.03495115,8.165843042,112,59,53.65410103,112.9982373,825.4094984,27/03/2006, 11:59:45.1,0.0435 1302Y, --------,8,9,57.03495115,8.165843042,112,59,53.65410103,112.9982373,825.4094984,27/03/2006, 11:59:45.1,0.0435 1303Y, --------,8,9,57.00917076,8.165835881,112,59,53.63410323,112.9982317,825.5120381,27/03/2006, 11:59:46.1,0.0464 1303Y, --------,8,9,57.00917076,8.165835881,112,59,53.63410323,112.9982317,825.5120381,27/03/2006, 11:59:46.1,0.0464 1304Y, --------,8,9,56.98847584,8.165830132,112,59,53.60886655,112.9982247,825.5918045,27/03/2006, 11:59:47.6,0.0523 1304Y, --------,8,9,56.98847584,8.165830132,112,59,53.60886655,112.9982247,825.5918045,27/03/2006, 11:59:47.6,0.0523 1305Y, --------,8,9,56.98527948,8.165829244,112,59,53.57582755,112.9982155,825.6110698,27/03/2006, 11:59:48.7,0.0557 1305Y, --------,8,9,56.98527948,8.165829244,112,59,53.57582755,112.9982155,825.6110698,27/03/2006, 11:59:48.7,0.0557 1306Y, --------,8,9,56.97981223,8.165827726,112,59,53.54210318,112.9982061,825.6598006,27/03/2006, 11:59:49.8,0.0313 1306Y, --------,8,9,56.97981223,8.165827726,112,59,53.54210318,112.9982061,825.6598006,27/03/2006, 11:59:49.8,0.0313 1307Y, --------,8,9,56.95537671,8.165820938,112,59,53.51922,112.9981998,825.6702962,27/03/2006, 11:59:50.9,0.0369 1307Y, --------,8,9,56.95537671,8.165820938,112,59,53.51922,112.9981998,825.6702962,27/03/2006, 11:59:50.9,0.0369 1308Y, --------,8,9,56.92991517,8.165813865,112,59,53.49690119,112.9981936,825.7859507,27/03/2006, 11:59:51.9,0.0443 1308Y, --------,8,9,56.92991517,8.165813865,112,59,53.49690119,112.9981936,825.7859507,27/03/2006, 11:59:51.9,0.0443 1309Y, --------,8,9,56.90605901,8.165807239,112,59,53.47117519,112.9981864,825.8014817,27/03/2006, 11:59:53.0,0.0517 1309Y, --------,8,9,56.90605901,8.165807239,112,59,53.47117519,112.9981864,825.8014817,27/03/2006, 11:59:53.0,0.0517 130Y, --------,8,10,2.394654524,8.167331848,112,59,56.13120861,112.9989253,812.822977,27/03/2006, 11:35:56.4,0.9356 130Y, --------,8,10,2.394654524,8.167331848,112,59,56.13120861,112.9989253,812.822977,27/03/2006, 11:35:56.4,0.9356 1310Y, --------,8,9,56.88417419,8.165801159,112,59,53.44675201,112.9981797,825.8974515,27/03/2006, 11:59:54.1,0.0481 1310Y, --------,8,9,56.88417419,8.165801159,112,59,53.44675201,112.9981797,825.8974515,27/03/2006, 11:59:54.1,0.0481 1311Y, --------,8,9,56.85836454,8.16579399,112,59,53.41745638,112.9981715,825.9437255,27/03/2006, 11:59:55.1,0.0475 1311Y, --------,8,9,56.85836454,8.16579399,112,59,53.41745638,112.9981715,825.9437255,27/03/2006, 11:59:55.1,0.0475 1312Y, --------,8,9,56.83667355,8.165787965,112,59,53.39092883,112.9981641,825.9526546,27/03/2006, 11:59:56.2,0.045 1312Y, --------,8,9,56.83667355,8.165787965,112,59,53.39092883,112.9981641,825.9526546,27/03/2006, 11:59:56.2,0.045 1313Y, --------,8,9,56.82241906,8.165784005,112,59,53.35990335,112.9981555,826.0427043,27/03/2006, 11:59:57.2,0.047 1313Y, --------,8,9,56.82241906,8.165784005,112,59,53.35990335,112.9981555,826.0427043,27/03/2006, 11:59:57.2,0.047 1314Y, --------,8,9,56.81224321,8.165781179,112,59,53.32864191,112.9981468,826.0420337,27/03/2006, 11:59:58.2,0.0553 1314Y, --------,8,9,56.81224321,8.165781179,112,59,53.32864191,112.9981468,826.0420337,27/03/2006, 11:59:58.2,0.0553 1315Y, --------,8,9,56.79968746,8.165777691,112,59,53.29780401,112.9981383,826.1343678,27/03/2006, 11:59:59.3,0.08 1315Y, --------,8,9,56.79968746,8.165777691,112,59,53.29780401,112.9981383,826.1343678,27/03/2006, 11:59:59.3,0.08 1316Y, --------,8,9,56.7805792,8.165772383,112,59,53.26460076,112.9981291,826.0985868,27/03/2006, 12: 0:0.3,0.0329 1316Y, --------,8,9,56.7805792,8.165772383,112,59,53.26460076,112.9981291,826.0985868,27/03/2006, 12: 0:0.3,0.0329 1317Y, --------,8,9,56.76244786,8.165767347,112,59,53.23673764,112.9981213,826.1497532,27/03/2006, 12: 0:1.3,0.034 1317Y, --------,8,9,56.76244786,8.165767347,112,59,53.23673764,112.9981213,826.1497532,27/03/2006, 12: 0:1.3,0.034 1318Y, --------,8,9,56.75706003,8.16576585,112,59,53.20328449,112.998112,826.2557949,27/03/2006, 12: 0:2.4,0.0404 1318Y, --------,8,9,56.75706003,8.16576585,112,59,53.20328449,112.998112,826.2557949,27/03/2006, 12: 0:2.4,0.0404 1319Y, --------,8,9,56.74050733,8.165761252,112,59,53.17047427,112.9981029,826.2035199,27/03/2006, 12: 0:3.4,0.0363 1319Y, --------,8,9,56.74050733,8.165761252,112,59,53.17047427,112.9981029,826.2035199,27/03/2006, 12: 0:3.4,0.0363 131Y, --------,8,10,2.42630746,8.167340641,112,59,56.14765158,112.9989299,813.3818301,27/03/2006, 11:35:57.4,0.9421 131Y, --------,8,10,2.42630746,8.167340641,112,59,56.14765158,112.9989299,813.3818301,27/03/2006, 11:35:57.4,0.9421 1320Y, --------,8,9,56.71494223,8.165754151,112,59,53.147498,112.9980965,826.3857449,27/03/2006, 12: 0:4.5,0.0359 1320Y, --------,8,9,56.71494223,8.165754151,112,59,53.147498,112.9980965,826.3857449,27/03/2006, 12: 0:4.5,0.0359 1321Y, --------,8,9,56.68769989,8.165746583,112,59,53.12487543,112.9980902,826.4024024,27/03/2006, 12: 0:5.5,0.0328 1321Y, --------,8,9,56.68769989,8.165746583,112,59,53.12487543,112.9980902,826.4024024,27/03/2006, 12: 0:5.5,0.0328 1322Y, --------,8,9,56.66205821,8.165739461,112,59,53.10194924,112.9980839,826.4323226,27/03/2006, 12: 0:6.5,0.035 1322Y, --------,8,9,56.66205821,8.165739461,112,59,53.10194924,112.9980839,826.4323226,27/03/2006, 12: 0:6.5,0.035 1323Y, --------,8,9,56.6434035,8.165734279,112,59,53.07390627,112.9980761,826.5423563,27/03/2006, 12: 0:7.7,0.0448 1323Y, --------,8,9,56.6434035,8.165734279,112,59,53.07390627,112.9980761,826.5423563,27/03/2006, 12: 0:7.7,0.0448 1324Y, --------,8,9,56.64134064,8.165733706,112,59,53.04026311,112.9980667,826.6023752,27/03/2006, 12: 0:8.8,0.0627 1324Y, --------,8,9,56.64134064,8.165733706,112,59,53.04026311,112.9980667,826.6023752,27/03/2006, 12: 0:8.8,0.0627 1325Y, --------,8,9,56.66504704,8.165740291,112,59,53.01757494,112.9980604,826.2242116,27/03/2006, 12: 0:10.3,0.0274 1325Y, --------,8,9,56.66504704,8.165740291,112,59,53.01757494,112.9980604,826.2242116,27/03/2006, 12: 0:10.3,0.0274 1326Y, --------,8,9,56.69001976,8.165747228,112,59,52.99606311,112.9980545,826.0173484,27/03/2006, 12: 0:11.3,0.0291 1326Y, --------,8,9,56.69001976,8.165747228,112,59,52.99606311,112.9980545,826.0173484,27/03/2006, 12: 0:11.3,0.0291 1327Y, --------,8,9,56.71304818,8.165753624,112,59,52.97085907,112.9980475,825.9176165,27/03/2006, 12: 0:12.3,0.0251 1327Y, --------,8,9,56.71304818,8.165753624,112,59,52.97085907,112.9980475,825.9176165,27/03/2006, 12: 0:12.3,0.0251 1328Y, --------,8,9,56.73618211,8.165760051,112,59,52.94282434,112.9980397,826.0988907,27/03/2006, 12: 0:13.3,0.0271 1328Y, --------,8,9,56.73618211,8.165760051,112,59,52.94282434,112.9980397,826.0988907,27/03/2006, 12: 0:13.3,0.0271 1329Y, --------,8,9,56.76765322,8.165768793,112,59,52.93422406,112.9980373,826.0534637,27/03/2006, 12: 0:14.9,0.0323 1329Y, --------,8,9,56.76765322,8.165768793,112,59,52.93422406,112.9980373,826.0534637,27/03/2006, 12: 0:14.9,0.0323 132Y, --------,8,10,2.459681286,8.167349911,112,59,56.15580209,112.9989322,813.1213562,27/03/2006, 11:35:58.4,0.8627 132Y, --------,8,10,2.459681286,8.167349911,112,59,56.15580209,112.9989322,813.1213562,27/03/2006, 11:35:58.4,0.8627 1330Y, --------,8,9,56.798309,8.165777308,112,59,52.94681174,112.9980408,826.0378566,27/03/2006, 12: 0:16.1,0.0209 1330Y, --------,8,9,56.798309,8.165777308,112,59,52.94681174,112.9980408,826.0378566,27/03/2006, 12: 0:16.1,0.0209 1331Y, --------,8,9,56.8301142,8.165786143,112,59,52.96478279,112.9980458,825.9853485,27/03/2006, 12: 0:17.1,0.0249 1331Y, --------,8,9,56.8301142,8.165786143,112,59,52.96478279,112.9980458,825.9853485,27/03/2006, 12: 0:17.1,0.0249 1332Y, --------,8,9,56.85951971,8.165794311,112,59,52.98027812,112.9980501,825.8531281,27/03/2006, 12: 0:18.1,0.031 1332Y, --------,8,9,56.85951971,8.165794311,112,59,52.98027812,112.9980501,825.8531281,27/03/2006, 12: 0:18.1,0.031 1333Y, --------,8,9,56.88984,8.165802733,112,59,52.99708952,112.9980547,825.8505956,27/03/2006, 12: 0:19.1,0.0482 1333Y, --------,8,9,56.88984,8.165802733,112,59,52.99708952,112.9980547,825.8505956,27/03/2006, 12: 0:19.1,0.0482 1334Y, --------,8,9,56.91698753,8.165810274,112,59,53.01758296,112.9980604,825.7939267,27/03/2006, 12: 0:20.1,0.0188 1334Y, --------,8,9,56.91698753,8.165810274,112,59,53.01758296,112.9980604,825.7939267,27/03/2006, 12: 0:20.1,0.0188 1335Y, --------,8,9,56.93642601,8.165815674,112,59,53.04610523,112.9980684,825.6634567,27/03/2006, 12: 0:21.1,0.0233 1335Y, --------,8,9,56.93642601,8.165815674,112,59,53.04610523,112.9980684,825.6634567,27/03/2006, 12: 0:21.1,0.0233 1336Y, --------,8,9,56.95798825,8.165821663,112,59,53.07457633,112.9980763,825.610346,27/03/2006, 12: 0:22.1,0.025 1336Y, --------,8,9,56.95798825,8.165821663,112,59,53.07457633,112.9980763,825.610346,27/03/2006, 12: 0:22.1,0.025 1337Y, --------,8,9,56.98144705,8.16582818,112,59,53.10426885,112.9980845,825.5859415,27/03/2006, 12: 0:23.1,0.0309 1337Y, --------,8,9,56.98144705,8.16582818,112,59,53.10426885,112.9980845,825.5859415,27/03/2006, 12: 0:23.1,0.0309 1338Y, --------,8,9,57.0066078,8.165835169,112,59,53.12808459,112.9980911,825.4656293,27/03/2006, 12: 0:24.1,0.0325 1338Y, --------,8,9,57.0066078,8.165835169,112,59,53.12808459,112.9980911,825.4656293,27/03/2006, 12: 0:24.1,0.0325 1339Y, --------,8,9,57.03276146,8.165842434,112,59,53.15062358,112.9980974,825.3692107,27/03/2006, 12: 0:25.1,0.0332 1339Y, --------,8,9,57.03276146,8.165842434,112,59,53.15062358,112.9980974,825.3692107,27/03/2006, 12: 0:25.1,0.0332 133Y, --------,8,10,2.491254359,8.167358682,112,59,56.16774169,112.9989355,812.9027351,27/03/2006, 11:35:59.4,1.0959 133Y, --------,8,10,2.491254359,8.167358682,112,59,56.16774169,112.9989355,812.9027351,27/03/2006, 11:35:59.4,1.0959 1340Y, --------,8,9,57.06977785,8.165852716,112,59,53.16374281,112.998101,825.4328912,27/03/2006, 12: 0:26.1,0.032 1340Y, --------,8,9,57.06977785,8.165852716,112,59,53.16374281,112.998101,825.4328912,27/03/2006, 12: 0:26.1,0.032 1341Y, --------,8,9,57.09408436,8.165859468,112,59,53.18564527,112.9981071,825.3967316,27/03/2006, 12: 0:27.3,0.0377 1341Y, --------,8,9,57.09408436,8.165859468,112,59,53.18564527,112.9981071,825.3967316,27/03/2006, 12: 0:27.3,0.0377 1342Y, --------,8,9,57.11825185,8.165866181,112,59,53.2129925,112.9981147,825.2190506,27/03/2006, 12: 0:28.3,0.057 1342Y, --------,8,9,57.11825185,8.165866181,112,59,53.2129925,112.9981147,825.2190506,27/03/2006, 12: 0:28.3,0.057 1343Y, --------,8,9,57.1521608,8.1658756,112,59,53.23726767,112.9981215,825.1951145,27/03/2006, 12: 0:29.3,0.0751 1343Y, --------,8,9,57.1521608,8.1658756,112,59,53.23726767,112.9981215,825.1951145,27/03/2006, 12: 0:29.3,0.0751 1344Y, --------,8,9,57.18375669,8.165884377,112,59,53.2641687,112.9981289,825.1411955,27/03/2006, 12: 0:30.3,0.0301 1344Y, --------,8,9,57.18375669,8.165884377,112,59,53.2641687,112.9981289,825.1411955,27/03/2006, 12: 0:30.3,0.0301 1345Y, --------,8,9,57.21427283,8.165892854,112,59,53.28364227,112.9981343,824.9991788,27/03/2006, 12: 0:31.3,0.0307 1345Y, --------,8,9,57.21427283,8.165892854,112,59,53.28364227,112.9981343,824.9991788,27/03/2006, 12: 0:31.3,0.0307 1346Y, --------,8,9,57.24399998,8.165901111,112,59,53.30704799,112.9981408,824.9826646,27/03/2006, 12: 0:32.3,0.0428 1346Y, --------,8,9,57.24399998,8.165901111,112,59,53.30704799,112.9981408,824.9826646,27/03/2006, 12: 0:32.3,0.0428 1347Y, --------,8,9,57.2721113,8.16590892,112,59,53.34093109,112.9981503,824.7470264,27/03/2006, 12: 0:33.3,0.0385 1347Y, --------,8,9,57.2721113,8.16590892,112,59,53.34093109,112.9981503,824.7470264,27/03/2006, 12: 0:33.3,0.0385 1348Y, --------,8,9,57.29705453,8.165915848,112,59,53.37614575,112.99816,824.7645627,27/03/2006, 12: 0:34.3,0.0389 1348Y, --------,8,9,57.29705453,8.165915848,112,59,53.37614575,112.99816,824.7645627,27/03/2006, 12: 0:34.3,0.0389 1349Y, --------,8,9,57.30875418,8.165919098,112,59,53.40716073,112.9981687,824.7351847,27/03/2006, 12: 0:35.3,0.038 1349Y, --------,8,9,57.30875418,8.165919098,112,59,53.40716073,112.9981687,824.7351847,27/03/2006, 12: 0:35.3,0.038 134Y, --------,8,10,2.516353258,8.167365654,112,59,56.18947538,112.9989415,812.6245256,27/03/2006, 11:36:0.6,1.0285 134Y, --------,8,10,2.516353258,8.167365654,112,59,56.18947538,112.9989415,812.6245256,27/03/2006, 11:36:0.6,1.0285 1350Y, --------,8,9,57.3172925,8.16592147,112,59,53.44157706,112.9981782,824.6569723,27/03/2006, 12: 0:36.3,0.0403 1350Y, --------,8,9,57.3172925,8.16592147,112,59,53.44157706,112.9981782,824.6569723,27/03/2006, 12: 0:36.3,0.0403 1351Y, --------,8,9,57.33850264,8.165927362,112,59,53.47246392,112.9981868,824.5745836,27/03/2006, 12: 0:37.3,0.0469 1351Y, --------,8,9,57.33850264,8.165927362,112,59,53.47246392,112.9981868,824.5745836,27/03/2006, 12: 0:37.3,0.0469 1352Y, --------,8,9,57.37067571,8.165936299,112,59,53.49542695,112.9981932,824.4722696,27/03/2006, 12: 0:38.3,0.0492 1352Y, --------,8,9,57.37067571,8.165936299,112,59,53.49542695,112.9981932,824.4722696,27/03/2006, 12: 0:38.3,0.0492 1353Y, --------,8,9,57.40552023,8.165945978,112,59,53.50039158,112.9981946,824.3152241,27/03/2006, 12: 0:39.3,0.0533 1353Y, --------,8,9,57.40552023,8.165945978,112,59,53.50039158,112.9981946,824.3152241,27/03/2006, 12: 0:39.3,0.0533 1354Y, --------,8,9,57.43520225,8.165954223,112,59,53.51754707,112.9981993,824.299401,27/03/2006, 12: 0:40.4,0.0282 1354Y, --------,8,9,57.43520225,8.165954223,112,59,53.51754707,112.9981993,824.299401,27/03/2006, 12: 0:40.4,0.0282 1355Y, --------,8,9,57.45221348,8.165958948,112,59,53.54689699,112.9982075,824.0275797,27/03/2006, 12: 0:41.6,0.0193 1355Y, --------,8,9,57.45221348,8.165958948,112,59,53.54689699,112.9982075,824.0275797,27/03/2006, 12: 0:41.6,0.0193 1356Y, --------,8,9,57.42918865,8.165952552,112,59,53.57130838,112.9982143,823.7897097,27/03/2006, 12: 0:43.2,0.0234 1356Y, --------,8,9,57.42918865,8.165952552,112,59,53.57130838,112.9982143,823.7897097,27/03/2006, 12: 0:43.2,0.0234 1357Y, --------,8,9,57.38630599,8.165940641,112,59,53.57352174,112.9982149,823.7451834,27/03/2006, 12: 0:44.2,0.0476 1357Y, --------,8,9,57.38630599,8.165940641,112,59,53.57352174,112.9982149,823.7451834,27/03/2006, 12: 0:44.2,0.0476 1358Y, --------,8,9,57.35371964,8.165931589,112,59,53.57176164,112.9982144,823.8791269,27/03/2006, 12: 0:45.3,0.0303 1358Y, --------,8,9,57.35371964,8.165931589,112,59,53.57176164,112.9982144,823.8791269,27/03/2006, 12: 0:45.3,0.0303 1359Y, --------,8,9,57.32080207,8.165922445,112,59,53.56604722,112.9982128,824.0982232,27/03/2006, 12: 0:46.4,0.021 1359Y, --------,8,9,57.32080207,8.165922445,112,59,53.56604722,112.9982128,824.0982232,27/03/2006, 12: 0:46.4,0.021 135Y, --------,8,10,2.546124915,8.167373924,112,59,56.21383927,112.9989483,811.9366188,27/03/2006, 11:36:1.6,0.9418 135Y, --------,8,10,2.546124915,8.167373924,112,59,56.21383927,112.9989483,811.9366188,27/03/2006, 11:36:1.6,0.9418 1360Y, --------,8,9,57.28046296,8.16591124,112,59,53.56219938,112.9982117,824.1237725,27/03/2006, 12: 0:47.4,0.0229 1360Y, --------,8,9,57.28046296,8.16591124,112,59,53.56219938,112.9982117,824.1237725,27/03/2006, 12: 0:47.4,0.0229 1361Y, --------,8,9,57.24989283,8.165902748,112,59,53.57521817,112.9982153,824.4955982,27/03/2006, 12: 0:48.5,0.039 1361Y, --------,8,9,57.24989283,8.165902748,112,59,53.57521817,112.9982153,824.4955982,27/03/2006, 12: 0:48.5,0.039 1362Y, --------,8,9,57.21789877,8.165893861,112,59,53.56869667,112.9982135,824.5630843,27/03/2006, 12: 0:49.7,0.0263 1362Y, --------,8,9,57.21789877,8.165893861,112,59,53.56869667,112.9982135,824.5630843,27/03/2006, 12: 0:49.7,0.0263 1363Y, --------,8,9,57.19041611,8.165886227,112,59,53.54986158,112.9982083,824.5749776,27/03/2006, 12: 0:50.8,0.0263 1363Y, --------,8,9,57.19041611,8.165886227,112,59,53.54986158,112.9982083,824.5749776,27/03/2006, 12: 0:50.8,0.0263 1364Y, --------,8,9,57.1639459,8.165878874,112,59,53.52980647,112.9982027,824.6107076,27/03/2006, 12: 0:51.9,0.0274 1364Y, --------,8,9,57.1639459,8.165878874,112,59,53.52980647,112.9982027,824.6107076,27/03/2006, 12: 0:51.9,0.0274 1365Y, --------,8,9,57.13710988,8.165871419,112,59,53.50987077,112.9981972,824.6926972,27/03/2006, 12: 0:53.0,0.0333 1365Y, --------,8,9,57.13710988,8.165871419,112,59,53.50987077,112.9981972,824.6926972,27/03/2006, 12: 0:53.0,0.0333 1366Y, --------,8,9,57.10719968,8.165863111,112,59,53.49629055,112.9981934,824.683351,27/03/2006, 12: 0:54.1,0.027 1366Y, --------,8,9,57.10719968,8.165863111,112,59,53.49629055,112.9981934,824.683351,27/03/2006, 12: 0:54.1,0.027 1367Y, --------,8,9,57.07695862,8.165854711,112,59,53.47699818,112.9981881,824.6763493,27/03/2006, 12: 0:55.1,0.0319 1367Y, --------,8,9,57.07695862,8.165854711,112,59,53.47699818,112.9981881,824.6763493,27/03/2006, 12: 0:55.1,0.0319 1368Y, --------,8,9,57.05207178,8.165847798,112,59,53.45504696,112.998182,824.6509674,27/03/2006, 12: 0:56.3,0.0391 1368Y, --------,8,9,57.05207178,8.165847798,112,59,53.45504696,112.998182,824.6509674,27/03/2006, 12: 0:56.3,0.0391 1369Y, --------,8,9,57.03219933,8.165842278,112,59,53.42689939,112.9981741,824.7466851,27/03/2006, 12: 0:57.3,0.042 1369Y, --------,8,9,57.03219933,8.165842278,112,59,53.42689939,112.9981741,824.7466851,27/03/2006, 12: 0:57.3,0.042 136Y, --------,8,10,2.576712826,8.16738242,112,59,56.23089986,112.998953,812.2547738,27/03/2006, 11:36:2.6,0.9785 136Y, --------,8,10,2.576712826,8.16738242,112,59,56.23089986,112.998953,812.2547738,27/03/2006, 11:36:2.6,0.9785 1370Y, --------,8,9,57.01269242,8.165836859,112,59,53.39919311,112.9981664,825.0386699,27/03/2006, 12: 0:58.3,0.0436 1370Y, --------,8,9,57.01269242,8.165836859,112,59,53.39919311,112.9981664,825.0386699,27/03/2006, 12: 0:58.3,0.0436 1371Y, --------,8,9,56.98960928,8.165830447,112,59,53.37491341,112.9981597,825.2875844,27/03/2006, 12: 0:59.5,0.0319 1371Y, --------,8,9,56.98960928,8.165830447,112,59,53.37491341,112.9981597,825.2875844,27/03/2006, 12: 0:59.5,0.0319 1372Y, --------,8,9,56.95968073,8.165822134,112,59,53.34941378,112.9981526,825.2722327,27/03/2006, 12: 1:0.5,0.0264 1372Y, --------,8,9,56.95968073,8.165822134,112,59,53.34941378,112.9981526,825.2722327,27/03/2006, 12: 1:0.5,0.0264 1373Y, --------,8,9,56.92809664,8.16581336,112,59,53.32839663,112.9981468,825.4402477,27/03/2006, 12: 1:1.5,0.0318 1373Y, --------,8,9,56.92809664,8.16581336,112,59,53.32839663,112.9981468,825.4402477,27/03/2006, 12: 1:1.5,0.0318 1374Y, --------,8,9,56.90161818,8.165806005,112,59,53.30571156,112.9981405,825.3964254,27/03/2006, 12: 1:3.1,0.0318 1374Y, --------,8,9,56.90161818,8.165806005,112,59,53.30571156,112.9981405,825.3964254,27/03/2006, 12: 1:3.1,0.0318 1375Y, --------,8,9,56.87506991,8.165798631,112,59,53.27865328,112.998133,825.4642376,27/03/2006, 12: 1:4.1,0.0243 1375Y, --------,8,9,56.87506991,8.165798631,112,59,53.27865328,112.998133,825.4642376,27/03/2006, 12: 1:4.1,0.0243 1376Y, --------,8,9,56.85824103,8.165793956,112,59,53.24930901,112.9981248,825.4424226,27/03/2006, 12: 1:5.2,0.0367 1376Y, --------,8,9,56.85824103,8.165793956,112,59,53.24930901,112.9981248,825.4424226,27/03/2006, 12: 1:5.2,0.0367 1377Y, --------,8,9,56.86666412,8.165796296,112,59,53.2081182,112.9981134,825.4404984,27/03/2006, 12: 1:6.2,0.0321 1377Y, --------,8,9,56.86666412,8.165796296,112,59,53.2081182,112.9981134,825.4404984,27/03/2006, 12: 1:6.2,0.0321 1378Y, --------,8,9,56.88219411,8.165800609,112,59,53.17937022,112.9981054,825.6002298,27/03/2006, 12: 1:7.2,0.0418 1378Y, --------,8,9,56.88219411,8.165800609,112,59,53.17937022,112.9981054,825.6002298,27/03/2006, 12: 1:7.2,0.0418 1379Y, --------,8,9,56.89591358,8.16580442,112,59,53.14785058,112.9980966,825.7047532,27/03/2006, 12: 1:8.2,0.0414 1379Y, --------,8,9,56.89591358,8.16580442,112,59,53.14785058,112.9980966,825.7047532,27/03/2006, 12: 1:8.2,0.0414 137Y, --------,8,10,2.607945105,8.167391096,112,59,56.24415827,112.9989567,812.1596588,27/03/2006, 11:36:3.6,0.9357 137Y, --------,8,10,2.607945105,8.167391096,112,59,56.24415827,112.9989567,812.1596588,27/03/2006, 11:36:3.6,0.9357 1380Y, --------,8,9,56.89240538,8.165803446,112,59,53.11429795,112.9980873,825.681277,27/03/2006, 12: 1:9.2,0.0622 1380Y, --------,8,9,56.89240538,8.165803446,112,59,53.11429795,112.9980873,825.681277,27/03/2006, 12: 1:9.2,0.0622 1381Y, --------,8,9,56.8903426,8.165802873,112,59,53.08108102,112.9980781,825.775316,27/03/2006, 12: 1:10.2,0.029 1381Y, --------,8,9,56.8903426,8.165802873,112,59,53.08108102,112.9980781,825.775316,27/03/2006, 12: 1:10.2,0.029 1382Y, --------,8,9,56.89364598,8.165803791,112,59,53.04832732,112.998069,825.7301205,27/03/2006, 12: 1:11.2,0.0232 1382Y, --------,8,9,56.89364598,8.165803791,112,59,53.04832732,112.998069,825.7301205,27/03/2006, 12: 1:11.2,0.0232 1383Y, --------,8,9,56.89560565,8.165804335,112,59,53.01210822,112.9980589,825.7809234,27/03/2006, 12: 1:12.2,0.0245 1383Y, --------,8,9,56.89560565,8.165804335,112,59,53.01210822,112.9980589,825.7809234,27/03/2006, 12: 1:12.2,0.0245 1384Y, --------,8,9,56.87978679,8.165799941,112,59,52.97802169,112.9980495,825.9115448,27/03/2006, 12: 1:13.2,0.0222 1384Y, --------,8,9,56.87978679,8.165799941,112,59,52.97802169,112.9980495,825.9115448,27/03/2006, 12: 1:13.2,0.0222 1385Y, --------,8,9,56.85456436,8.165792935,112,59,52.95287146,112.9980425,825.8836074,27/03/2006, 12: 1:14.2,0.038 1385Y, --------,8,9,56.85456436,8.165792935,112,59,52.95287146,112.9980425,825.8836074,27/03/2006, 12: 1:14.2,0.038 1386Y, --------,8,9,56.82946218,8.165785962,112,59,52.93022943,112.9980362,825.9609004,27/03/2006, 12: 1:15.2,0.0315 1386Y, --------,8,9,56.82946218,8.165785962,112,59,52.93022943,112.9980362,825.9609004,27/03/2006, 12: 1:15.2,0.0315 1387Y, --------,8,9,56.80302572,8.165778618,112,59,52.89919646,112.9980276,825.9794908,27/03/2006, 12: 1:16.2,0.0387 1387Y, --------,8,9,56.80302572,8.165778618,112,59,52.89919646,112.9980276,825.9794908,27/03/2006, 12: 1:16.2,0.0387 1388Y, --------,8,9,56.78320554,8.165773113,112,59,52.87134898,112.9980198,825.9496371,27/03/2006, 12: 1:17.2,0.0445 1388Y, --------,8,9,56.78320554,8.165773113,112,59,52.87134898,112.9980198,825.9496371,27/03/2006, 12: 1:17.2,0.0445 1389Y, --------,8,9,56.76108505,8.165766968,112,59,52.84254381,112.9980118,826.0195193,27/03/2006, 12: 1:18.2,0.0434 1389Y, --------,8,9,56.76108505,8.165766968,112,59,52.84254381,112.9980118,826.0195193,27/03/2006, 12: 1:18.2,0.0434 138Y, --------,8,10,2.636400049,8.167399,112,59,56.26007745,112.9989611,812.0464085,27/03/2006, 11:36:4.7,0.921 138Y, --------,8,10,2.636400049,8.167399,112,59,56.26007745,112.9989611,812.0464085,27/03/2006, 11:36:4.7,0.921 1390Y, --------,8,9,56.73248025,8.165759022,112,59,52.82376329,112.9980066,825.9592385,27/03/2006, 12: 1:19.3,0.0541 1390Y, --------,8,9,56.73248025,8.165759022,112,59,52.82376329,112.9980066,825.9592385,27/03/2006, 12: 1:19.3,0.0541 1391Y, --------,8,9,56.69888609,8.165749691,112,59,52.80680065,112.9980019,826.1000174,27/03/2006, 12: 1:20.3,0.0379 1391Y, --------,8,9,56.69888609,8.165749691,112,59,52.80680065,112.9980019,826.1000174,27/03/2006, 12: 1:20.3,0.0379 1392Y, --------,8,9,56.66286612,8.165739685,112,59,52.78352732,112.9979954,826.1248153,27/03/2006, 12: 1:21.3,0.0429 1392Y, --------,8,9,56.66286612,8.165739685,112,59,52.78352732,112.9979954,826.1248153,27/03/2006, 12: 1:21.3,0.0429 1393Y, --------,8,9,56.63247558,8.165731243,112,59,52.77122625,112.997992,826.1933912,27/03/2006, 12: 1:22.6,0.0302 1393Y, --------,8,9,56.63247558,8.165731243,112,59,52.77122625,112.997992,826.1933912,27/03/2006, 12: 1:22.6,0.0302 1394Y, --------,8,9,56.60005271,8.165722237,112,59,52.76130862,112.9979893,826.3290484,27/03/2006, 12: 1:23.9,0.0227 1394Y, --------,8,9,56.60005271,8.165722237,112,59,52.76130862,112.9979893,826.3290484,27/03/2006, 12: 1:23.9,0.0227 1395Y, --------,8,9,56.57674498,8.165715762,112,59,52.73659013,112.9979824,826.347396,27/03/2006, 12: 1:24.9,0.0281 1395Y, --------,8,9,56.57674498,8.165715762,112,59,52.73659013,112.9979824,826.347396,27/03/2006, 12: 1:24.9,0.0281 1396Y, --------,8,9,56.55977152,8.165711048,112,59,52.70746426,112.9979743,826.3828211,27/03/2006, 12: 1:26.2,0.0307 1396Y, --------,8,9,56.55977152,8.165711048,112,59,52.70746426,112.9979743,826.3828211,27/03/2006, 12: 1:26.2,0.0307 1397Y, --------,8,9,56.54173002,8.165706036,112,59,52.67854287,112.9979663,826.4357527,27/03/2006, 12: 1:27.3,0.0378 1397Y, --------,8,9,56.54173002,8.165706036,112,59,52.67854287,112.9979663,826.4357527,27/03/2006, 12: 1:27.3,0.0378 1398Y, --------,8,9,56.52820301,8.165702279,112,59,52.64672625,112.9979574,826.4565338,27/03/2006, 12: 1:28.4,0.0362 1398Y, --------,8,9,56.52820301,8.165702279,112,59,52.64672625,112.9979574,826.4565338,27/03/2006, 12: 1:28.4,0.0362 1399Y, --------,8,9,56.51194016,8.165697761,112,59,52.61833813,112.9979495,826.5314192,27/03/2006, 12: 1:29.5,0.034 1399Y, --------,8,9,56.51194016,8.165697761,112,59,52.61833813,112.9979495,826.5314192,27/03/2006, 12: 1:29.5,0.034 139Y, --------,8,10,2.662912422,8.167406365,112,59,56.27986025,112.9989666,812.1180746,27/03/2006, 11:36:5.8,1.1063 139Y, --------,8,10,2.662912422,8.167406365,112,59,56.27986025,112.9989666,812.1180746,27/03/2006, 11:36:5.8,1.1063 13Y, --------,8,9,59.20085895,8.166444683,112,59,54.28783156,112.9984133,819.1858966,27/03/2006, 11:33:49.6,0.0344 13Y, --------,8,9,59.20085895,8.166444683,112,59,54.28783156,112.9984133,819.1858966,27/03/2006, 11:33:49.6,0.0344 1400Y, --------,8,9,56.50496025,8.165695822,112,59,52.58578862,112.9979405,826.5890447,27/03/2006, 12: 1:30.8,0.0276 1400Y, --------,8,9,56.50496025,8.165695822,112,59,52.58578862,112.9979405,826.5890447,27/03/2006, 12: 1:30.8,0.0276 1401Y, --------,8,9,56.49775747,8.165693822,112,59,52.5418542,112.9979283,826.5521384,27/03/2006, 12: 1:31.8,0.0308 1401Y, --------,8,9,56.49775747,8.165693822,112,59,52.5418542,112.9979283,826.5521384,27/03/2006, 12: 1:31.8,0.0308 1402Y, --------,8,9,56.50080781,8.165694669,112,59,52.50907044,112.9979192,826.6632693,27/03/2006, 12: 1:33.0,0.0381 1402Y, --------,8,9,56.50080781,8.165694669,112,59,52.50907044,112.9979192,826.6632693,27/03/2006, 12: 1:33.0,0.0381 1403Y, --------,8,9,56.50202244,8.165695006,112,59,52.47580811,112.9979099,826.8916551,27/03/2006, 12: 1:34.0,0.0271 1403Y, --------,8,9,56.50202244,8.165695006,112,59,52.47580811,112.9979099,826.8916551,27/03/2006, 12: 1:34.0,0.0271 1404Y, --------,8,9,56.48560394,8.165690446,112,59,52.44278087,112.9979008,826.9262333,27/03/2006, 12: 1:35.0,0.0278 1404Y, --------,8,9,56.48560394,8.165690446,112,59,52.44278087,112.9979008,826.9262333,27/03/2006, 12: 1:35.0,0.0278 1405Y, --------,8,9,56.4667119,8.165685198,112,59,52.41454102,112.9978929,827.0132407,27/03/2006, 12: 1:36.1,0.0401 1405Y, --------,8,9,56.4667119,8.165685198,112,59,52.41454102,112.9978929,827.0132407,27/03/2006, 12: 1:36.1,0.0401 1406Y, --------,8,9,56.43672948,8.165676869,112,59,52.38762414,112.9978855,827.0439595,27/03/2006, 12: 1:37.1,0.0354 1406Y, --------,8,9,56.43672948,8.165676869,112,59,52.38762414,112.9978855,827.0439595,27/03/2006, 12: 1:37.1,0.0354 1407Y, --------,8,9,56.40709069,8.165668636,112,59,52.37105253,112.9978808,827.1161081,27/03/2006, 12: 1:38.1,0.0294 1407Y, --------,8,9,56.40709069,8.165668636,112,59,52.37105253,112.9978808,827.1161081,27/03/2006, 12: 1:38.1,0.0294 1408Y, --------,8,9,56.37577087,8.165659936,112,59,52.35466492,112.9978763,827.225988,27/03/2006, 12: 1:39.1,0.0258 1408Y, --------,8,9,56.37577087,8.165659936,112,59,52.35466492,112.9978763,827.225988,27/03/2006, 12: 1:39.1,0.0258 1409Y, --------,8,9,56.34239234,8.165650665,112,59,52.33786595,112.9978716,827.2413944,27/03/2006, 12: 1:40.1,0.0227 1409Y, --------,8,9,56.34239234,8.165650665,112,59,52.33786595,112.9978716,827.2413944,27/03/2006, 12: 1:40.1,0.0227 140Y, --------,8,10,2.70969429,8.16741936,112,59,56.28605452,112.9989683,811.1070034,27/03/2006, 11:36:6.8,1.3967 140Y, --------,8,10,2.70969429,8.16741936,112,59,56.28605452,112.9989683,811.1070034,27/03/2006, 11:36:6.8,1.3967 1410Y, --------,8,9,56.3055059,8.165640418,112,59,52.33045935,112.9978696,827.2000312,27/03/2006, 12: 1:41.1,0.0395 1410Y, --------,8,9,56.3055059,8.165640418,112,59,52.33045935,112.9978696,827.2000312,27/03/2006, 12: 1:41.1,0.0395 1411Y, --------,8,9,56.27238152,8.165631217,112,59,52.32241596,112.9978673,827.243747,27/03/2006, 12: 1:42.1,0.0458 1411Y, --------,8,9,56.27238152,8.165631217,112,59,52.32241596,112.9978673,827.243747,27/03/2006, 12: 1:42.1,0.0458 1412Y, --------,8,9,56.23757276,8.165621548,112,59,52.31916356,112.9978664,827.1610133,27/03/2006, 12: 1:43.1,0.0344 1412Y, --------,8,9,56.23757276,8.165621548,112,59,52.31916356,112.9978664,827.1610133,27/03/2006, 12: 1:43.1,0.0344 1413Y, --------,8,9,56.20715103,8.165613098,112,59,52.33217096,112.99787,826.7605301,27/03/2006, 12: 1:44.2,0.0324 1413Y, --------,8,9,56.20715103,8.165613098,112,59,52.33217096,112.99787,826.7605301,27/03/2006, 12: 1:44.2,0.0324 1414Y, --------,8,9,56.17677651,8.16560466,112,59,52.32000221,112.9978667,826.797136,27/03/2006, 12: 1:47.1,0.0374 1414Y, --------,8,9,56.17677651,8.16560466,112,59,52.32000221,112.9978667,826.797136,27/03/2006, 12: 1:47.1,0.0374 1415Y, --------,8,9,56.16433185,8.165601203,112,59,52.2895137,112.9978582,826.8890944,27/03/2006, 12: 1:48.7,0.0308 1415Y, --------,8,9,56.16433185,8.165601203,112,59,52.2895137,112.9978582,826.8890944,27/03/2006, 12: 1:48.7,0.0308 1416Y, --------,8,9,56.14220148,8.165595056,112,59,52.26447397,112.9978512,826.9032318,27/03/2006, 12: 1:50.0,0.0508 1416Y, --------,8,9,56.14220148,8.165595056,112,59,52.26447397,112.9978512,826.9032318,27/03/2006, 12: 1:50.0,0.0508 1417Y, --------,8,9,56.11687104,8.16558802,112,59,52.2419562,112.997845,826.9710882,27/03/2006, 12: 1:51.0,0.052 1417Y, --------,8,9,56.11687104,8.16558802,112,59,52.2419562,112.997845,826.9710882,27/03/2006, 12: 1:51.0,0.052 1418Y, --------,8,9,56.09975243,8.165583265,112,59,52.21397407,112.9978372,826.941797,27/03/2006, 12: 1:52.7,0.0314 1418Y, --------,8,9,56.09975243,8.165583265,112,59,52.21397407,112.9978372,826.941797,27/03/2006, 12: 1:52.7,0.0314 1419Y, --------,8,9,56.06781812,8.165574394,112,59,52.21531503,112.9978376,827.0230056,27/03/2006, 12: 2:4.6,0.7419 1419Y, --------,8,9,56.06781812,8.165574394,112,59,52.21531503,112.9978376,827.0230056,27/03/2006, 12: 2:4.6,0.7419 141Y, --------,8,10,2.747112843,8.167429754,112,59,56.2964788,112.9989712,811.1420454,27/03/2006, 11:36:7.8,1.3938 141Y, --------,8,10,2.747112843,8.167429754,112,59,56.2964788,112.9989712,811.1420454,27/03/2006, 11:36:7.8,1.3938 1420Y, --------,8,9,56.03641983,8.165565672,112,59,52.20554015,112.9978349,827.1646495,27/03/2006, 12: 2:5.8,0.5744 1420Y, --------,8,9,56.03641983,8.165565672,112,59,52.20554015,112.9978349,827.1646495,27/03/2006, 12: 2:5.8,0.5744 1421Y, --------,8,9,56.01434143,8.165559539,112,59,52.18089178,112.997828,827.1755364,27/03/2006, 12: 2:7.1,0.5992 1421Y, --------,8,9,56.01434143,8.165559539,112,59,52.18089178,112.997828,827.1755364,27/03/2006, 12: 2:7.1,0.5992 1422Y, --------,8,9,56.00114069,8.165555872,112,59,52.15007453,112.9978195,827.1702863,27/03/2006, 12: 2:8.2,0.5897 1422Y, --------,8,9,56.00114069,8.165555872,112,59,52.15007453,112.9978195,827.1702863,27/03/2006, 12: 2:8.2,0.5897 1423Y, --------,8,9,55.97813738,8.165549483,112,59,52.12657702,112.9978129,827.2745751,27/03/2006, 12: 2:9.3,0.5871 1423Y, --------,8,9,55.97813738,8.165549483,112,59,52.12657702,112.9978129,827.2745751,27/03/2006, 12: 2:9.3,0.5871 1424Y, --------,8,9,55.95776244,8.165543823,112,59,52.10003095,112.9978056,827.3691908,27/03/2006, 12: 2:10.3,0.5746 1424Y, --------,8,9,55.95776244,8.165543823,112,59,52.10003095,112.9978056,827.3691908,27/03/2006, 12: 2:10.3,0.5746 1425Y, --------,8,9,55.93389693,8.165537194,112,59,52.07718606,112.9977992,827.4455887,27/03/2006, 12: 2:11.5,0.572 1425Y, --------,8,9,55.93389693,8.165537194,112,59,52.07718606,112.9977992,827.4455887,27/03/2006, 12: 2:11.5,0.572 1426Y, --------,8,9,55.91081497,8.165530782,112,59,52.05402402,112.9977928,827.5314401,27/03/2006, 12: 2:12.5,0.5639 1426Y, --------,8,9,55.91081497,8.165530782,112,59,52.05402402,112.9977928,827.5314401,27/03/2006, 12: 2:12.5,0.5639 1427Y, --------,8,9,55.89510361,8.165526418,112,59,52.02325033,112.9977842,827.5094039,27/03/2006, 12: 2:13.7,0.556 1427Y, --------,8,9,55.89510361,8.165526418,112,59,52.02325033,112.9977842,827.5094039,27/03/2006, 12: 2:13.7,0.556 1428Y, --------,8,9,55.88576384,8.165523823,112,59,51.99167626,112.9977755,827.8195827,27/03/2006, 12: 2:14.9,0.5551 1428Y, --------,8,9,55.88576384,8.165523823,112,59,51.99167626,112.9977755,827.8195827,27/03/2006, 12: 2:14.9,0.5551 1429Y, --------,8,9,55.87638861,8.165521219,112,59,51.95998328,112.9977667,827.9140086,27/03/2006, 12: 2:16.1,0.558 1429Y, --------,8,9,55.87638861,8.165521219,112,59,51.95998328,112.9977667,827.9140086,27/03/2006, 12: 2:16.1,0.558 142Y, --------,8,10,2.777493858,8.167438193,112,59,56.31434924,112.9989762,811.2190604,27/03/2006, 11:36:8.8,1.3965 142Y, --------,8,10,2.777493858,8.167438193,112,59,56.31434924,112.9989762,811.2190604,27/03/2006, 11:36:8.8,1.3965 1430Y, --------,8,9,55.85734836,8.16551593,112,59,51.9254864,112.9977571,827.9564195,27/03/2006, 12: 2:17.1,0.5601 1430Y, --------,8,9,55.85734836,8.16551593,112,59,51.9254864,112.9977571,827.9564195,27/03/2006, 12: 2:17.1,0.5601 1431Y, --------,8,9,55.83777435,8.165510493,112,59,51.89930235,112.9977498,828.1205921,27/03/2006, 12: 2:18.4,0.5608 1431Y, --------,8,9,55.83777435,8.165510493,112,59,51.89930235,112.9977498,828.1205921,27/03/2006, 12: 2:18.4,0.5608 1432Y, --------,8,9,55.82484543,8.165506902,112,59,51.86882839,112.9977413,828.2621861,27/03/2006, 12: 2:19.8,0.5537 1432Y, --------,8,9,55.82484543,8.165506902,112,59,51.86882839,112.9977413,828.2621861,27/03/2006, 12: 2:19.8,0.5537 1433Y, --------,8,9,55.83380145,8.165509389,112,59,51.83678918,112.9977324,828.6838875,27/03/2006, 12: 2:21.2,0.5556 1433Y, --------,8,9,55.83380145,8.165509389,112,59,51.83678918,112.9977324,828.6838875,27/03/2006, 12: 2:21.2,0.5556 1434Y, --------,8,9,55.84301731,8.165511949,112,59,51.80528384,112.9977237,828.8448265,27/03/2006, 12: 2:22.3,0.5583 1434Y, --------,8,9,55.84301731,8.165511949,112,59,51.80528384,112.9977237,828.8448265,27/03/2006, 12: 2:22.3,0.5583 1435Y, --------,8,9,55.84379042,8.165512164,112,59,51.77256219,112.9977146,828.9097932,27/03/2006, 12: 2:23.4,0.5562 1435Y, --------,8,9,55.84379042,8.165512164,112,59,51.77256219,112.9977146,828.9097932,27/03/2006, 12: 2:23.4,0.5562 1436Y, --------,8,9,55.8374986,8.165510416,112,59,51.73606678,112.9977045,829.0420541,27/03/2006, 12: 2:24.4,0.5599 1436Y, --------,8,9,55.8374986,8.165510416,112,59,51.73606678,112.9977045,829.0420541,27/03/2006, 12: 2:24.4,0.5599 1437Y, --------,8,9,55.82059325,8.16550572,112,59,51.70230432,112.9976951,829.0508457,27/03/2006, 12: 2:25.4,0.5555 1437Y, --------,8,9,55.82059325,8.16550572,112,59,51.70230432,112.9976951,829.0508457,27/03/2006, 12: 2:25.4,0.5555 1438Y, --------,8,9,55.80354526,8.165500985,112,59,51.6726479,112.9976868,829.2153169,27/03/2006, 12: 2:26.4,0.5527 1438Y, --------,8,9,55.80354526,8.165500985,112,59,51.6726479,112.9976868,829.2153169,27/03/2006, 12: 2:26.4,0.5527 1439Y, --------,8,9,55.79012936,8.165497258,112,59,51.63986584,112.9976777,829.2382099,27/03/2006, 12: 2:27.4,0.5512 1439Y, --------,8,9,55.79012936,8.165497258,112,59,51.63986584,112.9976777,829.2382099,27/03/2006, 12: 2:27.4,0.5512 143Y, --------,8,10,2.803779305,8.167445494,112,59,56.33568918,112.9989821,811.6030627,27/03/2006, 11:36:9.8,1.8236 143Y, --------,8,10,2.803779305,8.167445494,112,59,56.33568918,112.9989821,811.6030627,27/03/2006, 11:36:9.8,1.8236 1440Y, --------,8,9,55.77806755,8.165493908,112,59,51.60782962,112.9976688,829.3516789,27/03/2006, 12: 2:28.4,0.5526 1440Y, --------,8,9,55.77806755,8.165493908,112,59,51.60782962,112.9976688,829.3516789,27/03/2006, 12: 2:28.4,0.5526 1441Y, --------,8,9,55.75791299,8.165488309,112,59,51.57839855,112.9976607,829.3564033,27/03/2006, 12: 2:29.4,0.6333 1441Y, --------,8,9,55.75791299,8.165488309,112,59,51.57839855,112.9976607,829.3564033,27/03/2006, 12: 2:29.4,0.6333 1442Y, --------,8,9,55.7463048,8.165485085,112,59,51.54540557,112.9976515,829.5056776,27/03/2006, 12: 2:30.4,0.5557 1442Y, --------,8,9,55.7463048,8.165485085,112,59,51.54540557,112.9976515,829.5056776,27/03/2006, 12: 2:30.4,0.5557 1443Y, --------,8,9,55.72432284,8.165478979,112,59,51.51423063,112.9976428,829.5847797,27/03/2006, 12: 2:31.4,0.5514 1443Y, --------,8,9,55.72432284,8.165478979,112,59,51.51423063,112.9976428,829.5847797,27/03/2006, 12: 2:31.4,0.5514 1444Y, --------,8,9,55.70401249,8.165473337,112,59,51.48630699,112.9976351,829.6161203,27/03/2006, 12: 2:32.5,0.5351 1444Y, --------,8,9,55.70401249,8.165473337,112,59,51.48630699,112.9976351,829.6161203,27/03/2006, 12: 2:32.5,0.5351 1445Y, --------,8,9,55.68504176,8.165468067,112,59,51.45455164,112.9976263,829.7463121,27/03/2006, 12: 2:33.5,0.5418 1445Y, --------,8,9,55.68504176,8.165468067,112,59,51.45455164,112.9976263,829.7463121,27/03/2006, 12: 2:33.5,0.5418 1446Y, --------,8,9,55.64679567,8.165457443,112,59,51.43504796,112.9976208,829.5852989,27/03/2006, 12: 2:34.5,0.8723 1446Y, --------,8,9,55.64679567,8.165457443,112,59,51.43504796,112.9976208,829.5852989,27/03/2006, 12: 2:34.5,0.8723 1447Y, --------,8,9,55.62347946,8.165450967,112,59,51.40374101,112.9976122,829.6190665,27/03/2006, 12: 2:35.5,0.7513 1447Y, --------,8,9,55.62347946,8.165450967,112,59,51.40374101,112.9976122,829.6190665,27/03/2006, 12: 2:35.5,0.7513 1448Y, --------,8,9,55.59504358,8.165443068,112,59,51.37389308,112.9976039,829.6166025,27/03/2006, 12: 2:36.5,0.7763 1448Y, --------,8,9,55.59504358,8.165443068,112,59,51.37389308,112.9976039,829.6166025,27/03/2006, 12: 2:36.5,0.7763 1449Y, --------,8,9,55.57263476,8.165436843,112,59,51.33995964,112.9975944,829.6038183,27/03/2006, 12: 2:37.5,0.6313 1449Y, --------,8,9,55.57263476,8.165436843,112,59,51.33995964,112.9975944,829.6038183,27/03/2006, 12: 2:37.5,0.6313 144Y, --------,8,10,2.833887612,8.167453858,112,59,56.35509155,112.9989875,810.989051,27/03/2006, 11:36:10.8,1.418 144Y, --------,8,10,2.833887612,8.167453858,112,59,56.35509155,112.9989875,810.989051,27/03/2006, 11:36:10.8,1.418 1450Y, --------,8,9,55.56142397,8.165433729,112,59,51.30875996,112.9975858,829.7172966,27/03/2006, 12: 2:38.5,0.5669 1450Y, --------,8,9,55.56142397,8.165433729,112,59,51.30875996,112.9975858,829.7172966,27/03/2006, 12: 2:38.5,0.5669 1451Y, --------,8,9,55.53880424,8.165427446,112,59,51.28526716,112.9975792,829.872968,27/03/2006, 12: 2:39.5,0.5635 1451Y, --------,8,9,55.53880424,8.165427446,112,59,51.28526716,112.9975792,829.872968,27/03/2006, 12: 2:39.5,0.5635 1452Y, --------,8,9,55.50753072,8.165418759,112,59,51.274016,112.9975761,829.8409812,27/03/2006, 12: 2:40.5,0.5385 1452Y, --------,8,9,55.50753072,8.165418759,112,59,51.274016,112.9975761,829.8409812,27/03/2006, 12: 2:40.5,0.5385 1453Y, --------,8,9,55.47347915,8.1654093,112,59,51.26906162,112.9975747,829.6004957,27/03/2006, 12: 2:41.7,0.5344 1453Y, --------,8,9,55.47347915,8.1654093,112,59,51.26906162,112.9975747,829.6004957,27/03/2006, 12: 2:41.7,0.5344 1454Y, --------,8,9,55.45952225,8.165405423,112,59,51.30065106,112.9975835,829.5197327,27/03/2006, 12: 2:42.9,0.5828 1454Y, --------,8,9,55.45952225,8.165405423,112,59,51.30065106,112.9975835,829.5197327,27/03/2006, 12: 2:42.9,0.5828 1455Y, --------,8,9,55.44740745,8.165402058,112,59,51.33108664,112.997592,829.6172998,27/03/2006, 12: 2:43.9,0.633 1455Y, --------,8,9,55.44740745,8.165402058,112,59,51.33108664,112.997592,829.6172998,27/03/2006, 12: 2:43.9,0.633 1456Y, --------,8,9,55.42607294,8.165396131,112,59,51.36381246,112.9976011,829.5863351,27/03/2006, 12: 2:44.9,0.569 1456Y, --------,8,9,55.42607294,8.165396131,112,59,51.36381246,112.9976011,829.5863351,27/03/2006, 12: 2:44.9,0.569 1457Y, --------,8,9,55.3963011,8.165387861,112,59,51.39420333,112.9976095,829.5990019,27/03/2006, 12: 2:45.9,0.5448 1457Y, --------,8,9,55.3963011,8.165387861,112,59,51.39420333,112.9976095,829.5990019,27/03/2006, 12: 2:45.9,0.5448 1458Y, --------,8,9,55.36864228,8.165380178,112,59,51.41460699,112.9976152,829.8438288,27/03/2006, 12: 2:47.1,0.5459 1458Y, --------,8,9,55.36864228,8.165380178,112,59,51.41460699,112.9976152,829.8438288,27/03/2006, 12: 2:47.1,0.5459 1459Y, --------,8,9,55.3428749,8.165373021,112,59,51.4372052,112.9976214,829.9990097,27/03/2006, 12: 2:48.4,0.5443 1459Y, --------,8,9,55.3428749,8.165373021,112,59,51.4372052,112.9976214,829.9990097,27/03/2006, 12: 2:48.4,0.5443 145Y, --------,8,10,2.872419744,8.167464561,112,59,56.36996885,112.9989917,811.0428706,27/03/2006, 11:36:11.8,1.7669 145Y, --------,8,10,2.872419744,8.167464561,112,59,56.36996885,112.9989917,811.0428706,27/03/2006, 11:36:11.8,1.7669 1460Y, --------,8,9,55.32276291,8.165367434,112,59,51.46443142,112.997629,830.2277434,27/03/2006, 12: 2:49.5,0.5453 1460Y, --------,8,9,55.32276291,8.165367434,112,59,51.46443142,112.997629,830.2277434,27/03/2006, 12: 2:49.5,0.5453 1461Y, --------,8,9,55.29871759,8.165360755,112,59,51.49035761,112.9976362,830.4227228,27/03/2006, 12: 2:50.7,0.766 1461Y, --------,8,9,55.29871759,8.165360755,112,59,51.49035761,112.9976362,830.4227228,27/03/2006, 12: 2:50.7,0.766 1462Y, --------,8,9,55.29777241,8.165360492,112,59,51.52503914,112.9976458,830.7397853,27/03/2006, 12: 2:51.9,0.7725 1462Y, --------,8,9,55.29777241,8.165360492,112,59,51.52503914,112.9976458,830.7397853,27/03/2006, 12: 2:51.9,0.7725 1463Y, --------,8,9,55.31583097,8.165365509,112,59,51.67302869,112.997687,831.987077,27/03/2006, 12: 2:58.1,0.7633 1463Y, --------,8,9,55.31583097,8.165365509,112,59,51.67302869,112.997687,831.987077,27/03/2006, 12: 2:58.1,0.7633 1464Y, --------,8,9,55.31446666,8.16536513,112,59,51.70671423,112.9976963,832.2078476,27/03/2006, 12: 2:59.5,0.6677 1464Y, --------,8,9,55.31446666,8.16536513,112,59,51.70671423,112.9976963,832.2078476,27/03/2006, 12: 2:59.5,0.6677 1465Y, --------,8,9,55.30328561,8.165362024,112,59,51.73861989,112.9977052,832.3947244,27/03/2006, 12: 3:0.9,0.9547 1465Y, --------,8,9,55.30328561,8.165362024,112,59,51.73861989,112.9977052,832.3947244,27/03/2006, 12: 3:0.9,0.9547 1466Y, --------,8,9,55.29138618,8.165358718,112,59,51.77150615,112.9977143,833.112702,27/03/2006, 12: 3:2.9,0.5312 1466Y, --------,8,9,55.29138618,8.165358718,112,59,51.77150615,112.9977143,833.112702,27/03/2006, 12: 3:2.9,0.5312 1467Y, --------,8,9,55.27341434,8.165353726,112,59,51.79983196,112.9977222,833.6461554,27/03/2006, 12: 3:4.7,0.4853 1467Y, --------,8,9,55.27341434,8.165353726,112,59,51.79983196,112.9977222,833.6461554,27/03/2006, 12: 3:4.7,0.4853 1468Y, --------,8,9,55.26117265,8.165350326,112,59,51.83054165,112.9977307,833.9082986,27/03/2006, 12: 3:6.3,0.5801 1468Y, --------,8,9,55.26117265,8.165350326,112,59,51.83054165,112.9977307,833.9082986,27/03/2006, 12: 3:6.3,0.5801 1469Y, --------,8,9,55.25533088,8.165348703,112,59,51.86270911,112.9977396,834.265014,27/03/2006, 12: 3:7.8,0.5347 1469Y, --------,8,9,55.25533088,8.165348703,112,59,51.86270911,112.9977396,834.265014,27/03/2006, 12: 3:7.8,0.5347 146Y, --------,8,10,2.90334417,8.167473151,112,59,56.39329426,112.9989981,810.7644021,27/03/2006, 11:36:12.8,1.4208 146Y, --------,8,10,2.90334417,8.167473151,112,59,56.39329426,112.9989981,810.7644021,27/03/2006, 11:36:12.8,1.4208 1470Y, --------,8,9,55.24687693,8.165346355,112,59,51.89515563,112.9977487,834.6278981,27/03/2006, 12: 3:9.3,0.5286 1470Y, --------,8,9,55.24687693,8.165346355,112,59,51.89515563,112.9977487,834.6278981,27/03/2006, 12: 3:9.3,0.5286 1471Y, --------,8,9,55.23745783,8.165343738,112,59,51.92643251,112.9977573,835.0480907,27/03/2006, 12: 3:11.1,0.5268 1471Y, --------,8,9,55.23745783,8.165343738,112,59,51.92643251,112.9977573,835.0480907,27/03/2006, 12: 3:11.1,0.5268 1472Y, --------,8,9,55.25272956,8.16534798,112,59,51.89683146,112.9977491,834.5478212,27/03/2006, 12: 3:13.9,0.5494 1472Y, --------,8,9,55.25272956,8.16534798,112,59,51.89683146,112.9977491,834.5478212,27/03/2006, 12: 3:13.9,0.5494 1473Y, --------,8,9,55.26702262,8.165351951,112,59,51.8667479,112.9977408,834.2995399,27/03/2006, 12: 3:15.4,0.5648 1473Y, --------,8,9,55.26702262,8.165351951,112,59,51.8667479,112.9977408,834.2995399,27/03/2006, 12: 3:15.4,0.5648 1474Y, --------,8,9,55.29288564,8.165359135,112,59,51.84620956,112.9977351,834.144683,27/03/2006, 12: 3:17.2,0.5718 1474Y, --------,8,9,55.29288564,8.165359135,112,59,51.84620956,112.9977351,834.144683,27/03/2006, 12: 3:17.2,0.5718 1475Y, --------,8,9,55.31367108,8.165364909,112,59,51.82102692,112.9977281,834.2183001,27/03/2006, 12: 3:18.4,0.5819 1475Y, --------,8,9,55.31367108,8.165364909,112,59,51.82102692,112.9977281,834.2183001,27/03/2006, 12: 3:18.4,0.5819 1476Y, --------,8,9,55.33365764,8.16537046,112,59,51.7925867,112.9977202,833.4405227,27/03/2006, 12: 3:20.1,0.5801 1476Y, --------,8,9,55.33365764,8.16537046,112,59,51.7925867,112.9977202,833.4405227,27/03/2006, 12: 3:20.1,0.5801 1477Y, --------,8,9,55.3590103,8.165377503,112,59,51.77113916,112.9977142,833.3448959,27/03/2006, 12: 3:21.2,0.5811 1477Y, --------,8,9,55.3590103,8.165377503,112,59,51.77113916,112.9977142,833.3448959,27/03/2006, 12: 3:21.2,0.5811 1478Y, --------,8,9,55.39157984,8.16538655,112,59,51.77174647,112.9977144,833.2830672,27/03/2006, 12: 3:23.0,0.5773 1478Y, --------,8,9,55.39157984,8.16538655,112,59,51.77174647,112.9977144,833.2830672,27/03/2006, 12: 3:23.0,0.5773 1479Y, --------,8,9,55.40745361,8.165390959,112,59,51.80554674,112.9977238,833.33228,27/03/2006, 12: 3:24.0,0.0254 1479Y, --------,8,9,55.40745361,8.165390959,112,59,51.80554674,112.9977238,833.33228,27/03/2006, 12: 3:24.0,0.0254 147Y, --------,8,10,2.929188091,8.16748033,112,59,56.41857648,112.9990052,810.6383635,27/03/2006, 11:36:13.8,1.4241 147Y, --------,8,10,2.929188091,8.16748033,112,59,56.41857648,112.9990052,810.6383635,27/03/2006, 11:36:13.8,1.4241 1480Y, --------,8,9,55.42687077,8.165396353,112,59,51.83283708,112.9977313,833.2470768,27/03/2006, 12: 3:25.0,0.0221 1480Y, --------,8,9,55.42687077,8.165396353,112,59,51.83283708,112.9977313,833.2470768,27/03/2006, 12: 3:25.0,0.0221 1481Y, --------,8,9,55.44619029,8.16540172,112,59,51.86280372,112.9977397,833.3226825,27/03/2006, 12: 3:26.0,0.0195 1481Y, --------,8,9,55.44619029,8.16540172,112,59,51.86280372,112.9977397,833.3226825,27/03/2006, 12: 3:26.0,0.0195 1482Y, --------,8,9,55.46580553,8.165407168,112,59,51.89002708,112.9977472,833.197975,27/03/2006, 12: 3:27.0,0.0287 1482Y, --------,8,9,55.46580553,8.165407168,112,59,51.89002708,112.9977472,833.197975,27/03/2006, 12: 3:27.0,0.0287 1483Y, --------,8,9,55.48535539,8.165412599,112,59,51.91702305,112.9977547,833.1656323,27/03/2006, 12: 3:28.2,0.0383 1483Y, --------,8,9,55.48535539,8.165412599,112,59,51.91702305,112.9977547,833.1656323,27/03/2006, 12: 3:28.2,0.0383 1484Y, --------,8,9,55.4871904,8.165413108,112,59,51.95002533,112.9977639,833.1700487,27/03/2006, 12: 3:29.4,0.0379 1484Y, --------,8,9,55.4871904,8.165413108,112,59,51.95002533,112.9977639,833.1700487,27/03/2006, 12: 3:29.4,0.0379 1485Y, --------,8,9,55.48134096,8.165411484,112,59,51.98245582,112.9977729,833.3817179,27/03/2006, 12: 3:30.6,0.036 1485Y, --------,8,9,55.48134096,8.165411484,112,59,51.98245582,112.9977729,833.3817179,27/03/2006, 12: 3:30.6,0.036 1486Y, --------,8,9,55.49389345,8.16541497,112,59,52.01379236,112.9977816,833.4009985,27/03/2006, 12: 3:32.2,0.0389 1486Y, --------,8,9,55.49389345,8.16541497,112,59,52.01379236,112.9977816,833.4009985,27/03/2006, 12: 3:32.2,0.0389 1487Y, --------,8,9,55.51839507,8.165421776,112,59,52.0354932,112.9977876,833.4172468,27/03/2006, 12: 3:34.1,0.0303 1487Y, --------,8,9,55.51839507,8.165421776,112,59,52.0354932,112.9977876,833.4172468,27/03/2006, 12: 3:34.1,0.0303 1488Y, --------,8,9,55.52465221,8.165423515,112,59,52.06770802,112.9977966,833.5317669,27/03/2006, 12: 3:36.3,0.0335 1488Y, --------,8,9,55.52465221,8.165423515,112,59,52.06770802,112.9977966,833.5317669,27/03/2006, 12: 3:36.3,0.0335 1489Y, --------,8,9,55.52885199,8.165424681,112,59,52.10046543,112.9978057,833.6828124,27/03/2006, 12: 3:38.0,0.039 1489Y, --------,8,9,55.52885199,8.165424681,112,59,52.10046543,112.9978057,833.6828124,27/03/2006, 12: 3:38.0,0.039 148Y, --------,8,10,2.945219163,8.167484783,112,59,56.44923053,112.9990137,810.4181913,27/03/2006, 11:36:14.9,1.4389 148Y, --------,8,10,2.945219163,8.167484783,112,59,56.44923053,112.9990137,810.4181913,27/03/2006, 11:36:14.9,1.4389 1490Y, --------,8,9,55.54703594,8.165429732,112,59,52.12766872,112.9978132,833.5256367,27/03/2006, 12: 3:39.9,0.0271 1490Y, --------,8,9,55.54703594,8.165429732,112,59,52.12766872,112.9978132,833.5256367,27/03/2006, 12: 3:39.9,0.0271 1491Y, --------,8,9,55.56768567,8.165435468,112,59,52.15445987,112.9978207,833.3948578,27/03/2006, 12: 3:46.0,0.0466 1491Y, --------,8,9,55.56768567,8.165435468,112,59,52.15445987,112.9978207,833.3948578,27/03/2006, 12: 3:46.0,0.0466 1492Y, --------,8,9,55.57958305,8.165438773,112,59,52.18519113,112.9978292,833.2796688,27/03/2006, 12: 3:48.0,0.0727 1492Y, --------,8,9,55.57958305,8.165438773,112,59,52.18519113,112.9978292,833.2796688,27/03/2006, 12: 3:48.0,0.0727 1493Y, --------,8,9,55.60148949,8.165444858,112,59,52.21108802,112.9978364,833.2826426,27/03/2006, 12: 3:49.4,0.0633 1493Y, --------,8,9,55.60148949,8.165444858,112,59,52.21108802,112.9978364,833.2826426,27/03/2006, 12: 3:49.4,0.0633 1494Y, --------,8,9,55.63408337,8.165453912,112,59,52.21090211,112.9978364,833.257565,27/03/2006, 12: 3:52.8,0.0294 1494Y, --------,8,9,55.63408337,8.165453912,112,59,52.21090211,112.9978364,833.257565,27/03/2006, 12: 3:52.8,0.0294 1495Y, --------,8,9,55.65733822,8.165460372,112,59,52.2346098,112.9978429,833.1919782,27/03/2006, 12: 3:55.0,0.0189 1495Y, --------,8,9,55.65733822,8.165460372,112,59,52.2346098,112.9978429,833.1919782,27/03/2006, 12: 3:55.0,0.0189 1496Y, --------,8,9,55.67523836,8.165465344,112,59,52.26190475,112.9978505,833.0540363,27/03/2006, 12: 3:56.6,0.0305 1496Y, --------,8,9,55.67523836,8.165465344,112,59,52.26190475,112.9978505,833.0540363,27/03/2006, 12: 3:56.6,0.0305 1497Y, --------,8,9,55.70308734,8.16547308,112,59,52.27968137,112.9978555,832.6228491,27/03/2006, 12: 3:58.3,0.0228 1497Y, --------,8,9,55.70308734,8.16547308,112,59,52.27968137,112.9978555,832.6228491,27/03/2006, 12: 3:58.3,0.0228 1498Y, --------,8,9,55.73565371,8.165482126,112,59,52.2847359,112.9978569,831.9711499,27/03/2006, 12: 3:59.6,0.0234 1498Y, --------,8,9,55.73565371,8.165482126,112,59,52.2847359,112.9978569,831.9711499,27/03/2006, 12: 3:59.6,0.0234 1499Y, --------,8,9,55.76427672,8.165490077,112,59,52.2685645,112.9978524,831.5582473,27/03/2006, 12: 4:0.8,0.0188 1499Y, --------,8,9,55.76427672,8.165490077,112,59,52.2685645,112.9978524,831.5582473,27/03/2006, 12: 4:0.8,0.0188 149Y, --------,8,10,2.947425335,8.167485396,112,59,56.53764614,112.9990382,814.5236954,27/03/2006, 11:36:17.3,1.8858 149Y, --------,8,10,2.947425335,8.167485396,112,59,56.53764614,112.9990382,814.5236954,27/03/2006, 11:36:17.3,1.8858 14Y, --------,8,9,59.234004,8.16645389,112,59,54.28400027,112.9984122,819.3578511,27/03/2006, 11:33:50.9,0.038 14Y, --------,8,9,59.234004,8.16645389,112,59,54.28400027,112.9984122,819.3578511,27/03/2006, 11:33:50.9,0.038 1500Y, --------,8,9,55.79811863,8.165499477,112,59,52.26538127,112.9978515,831.5132062,27/03/2006, 12: 4:2.0,0.0208 1500Y, --------,8,9,55.79811863,8.165499477,112,59,52.26538127,112.9978515,831.5132062,27/03/2006, 12: 4:2.0,0.0208 1501Y, --------,8,9,55.82277851,8.165506327,112,59,52.28903449,112.9978581,831.5237918,27/03/2006, 12: 4:3.0,0.0317 1501Y, --------,8,9,55.82277851,8.165506327,112,59,52.28903449,112.9978581,831.5237918,27/03/2006, 12: 4:3.0,0.0317 1502Y, --------,8,9,55.84586285,8.16551274,112,59,52.31485198,112.9978652,831.4328303,27/03/2006, 12: 4:4.0,0.0169 1502Y, --------,8,9,55.84586285,8.16551274,112,59,52.31485198,112.9978652,831.4328303,27/03/2006, 12: 4:4.0,0.0169 1503Y, --------,8,9,55.87510039,8.165520861,112,59,52.32960703,112.9978693,831.3316783,27/03/2006, 12: 4:5.2,0.0185 1503Y, --------,8,9,55.87510039,8.165520861,112,59,52.32960703,112.9978693,831.3316783,27/03/2006, 12: 4:5.2,0.0185 1504Y, --------,8,9,55.90275168,8.165528542,112,59,52.34686483,112.9978741,831.3197186,27/03/2006, 12: 4:6.3,0.0196 1504Y, --------,8,9,55.90275168,8.165528542,112,59,52.34686483,112.9978741,831.3197186,27/03/2006, 12: 4:6.3,0.0196 1505Y, --------,8,9,55.92563814,8.165534899,112,59,52.37175261,112.997881,831.279237,27/03/2006, 12: 4:7.3,0.0201 1505Y, --------,8,9,55.92563814,8.165534899,112,59,52.37175261,112.997881,831.279237,27/03/2006, 12: 4:7.3,0.0201 1506Y, --------,8,9,55.948412,8.165541226,112,59,52.39541887,112.9978876,831.2230982,27/03/2006, 12: 4:8.6,0.0338 1506Y, --------,8,9,55.948412,8.165541226,112,59,52.39541887,112.9978876,831.2230982,27/03/2006, 12: 4:8.6,0.0338 1507Y, --------,8,9,55.96329875,8.165545361,112,59,52.42546125,112.997896,831.2733376,27/03/2006, 12: 4:9.9,0.0277 1507Y, --------,8,9,55.96329875,8.165545361,112,59,52.42546125,112.997896,831.2733376,27/03/2006, 12: 4:9.9,0.0277 1508Y, --------,8,9,55.95601654,8.165543338,112,59,52.45770999,112.9979049,831.3823561,27/03/2006, 12: 4:11.3,0.0275 1508Y, --------,8,9,55.95601654,8.165543338,112,59,52.45770999,112.9979049,831.3823561,27/03/2006, 12: 4:11.3,0.0275 1509Y, --------,8,9,55.93606791,8.165537797,112,59,52.48475272,112.9979124,831.9597759,27/03/2006, 12: 4:13.0,0.0308 1509Y, --------,8,9,55.93606791,8.165537797,112,59,52.48475272,112.9979124,831.9597759,27/03/2006, 12: 4:13.0,0.0308 150Y, --------,8,10,2.970676575,8.167491855,112,59,56.5763281,112.999049,812.0318525,27/03/2006, 11:36:18.3,1.6176 150Y, --------,8,10,2.970676575,8.167491855,112,59,56.5763281,112.999049,812.0318525,27/03/2006, 11:36:18.3,1.6176 1510Y, --------,8,9,55.93631877,8.165537866,112,59,52.51802986,112.9979217,832.6341978,27/03/2006, 12: 4:15.8,0.03 1510Y, --------,8,9,55.93631877,8.165537866,112,59,52.51802986,112.9979217,832.6341978,27/03/2006, 12: 4:15.8,0.03 1511Y, --------,8,9,55.93541439,8.165537615,112,59,52.55081978,112.9979308,833.1914311,27/03/2006, 12: 4:17.6,0.0267 1511Y, --------,8,9,55.93541439,8.165537615,112,59,52.55081978,112.9979308,833.1914311,27/03/2006, 12: 4:17.6,0.0267 1512Y, --------,8,9,55.92832688,8.165535646,112,59,52.58394542,112.99794,833.6329851,27/03/2006, 12: 4:19.4,0.0319 1512Y, --------,8,9,55.92832688,8.165535646,112,59,52.58394542,112.99794,833.6329851,27/03/2006, 12: 4:19.4,0.0319 1513Y, --------,8,9,55.91020308,8.165530612,112,59,52.6124568,112.9979479,834.1334267,27/03/2006, 12: 4:21.2,0.0386 1513Y, --------,8,9,55.91020308,8.165530612,112,59,52.6124568,112.9979479,834.1334267,27/03/2006, 12: 4:21.2,0.0386 1514Y, --------,8,9,55.87733648,8.165521482,112,59,52.61667946,112.9979491,834.7050685,27/03/2006, 12: 4:23.4,0.0426 1514Y, --------,8,9,55.87733648,8.165521482,112,59,52.61667946,112.9979491,834.7050685,27/03/2006, 12: 4:23.4,0.0426 1515Y, --------,8,9,55.84565736,8.165512683,112,59,52.6243634,112.9979512,835.0633302,27/03/2006, 12: 4:24.9,0.0422 1515Y, --------,8,9,55.84565736,8.165512683,112,59,52.6243634,112.9979512,835.0633302,27/03/2006, 12: 4:24.9,0.0422 1516Y, --------,8,9,55.81374504,8.165503818,112,59,52.63306631,112.9979536,835.2463897,27/03/2006, 12: 4:26.3,0.0375 1516Y, --------,8,9,55.81374504,8.165503818,112,59,52.63306631,112.9979536,835.2463897,27/03/2006, 12: 4:26.3,0.0375 1517Y, --------,8,9,55.78329668,8.16549536,112,59,52.619959,112.99795,835.3602295,27/03/2006, 12: 4:27.4,0.0345 1517Y, --------,8,9,55.78329668,8.16549536,112,59,52.619959,112.99795,835.3602295,27/03/2006, 12: 4:27.4,0.0345 1518Y, --------,8,9,55.75727643,8.165488132,112,59,52.5992596,112.9979442,835.3150128,27/03/2006, 12: 4:28.5,0.0564 1518Y, --------,8,9,55.75727643,8.165488132,112,59,52.5992596,112.9979442,835.3150128,27/03/2006, 12: 4:28.5,0.0564 1519Y, --------,8,9,55.72860174,8.165480167,112,59,52.57934583,112.9979387,835.3823268,27/03/2006, 12: 4:29.5,0.0392 1519Y, --------,8,9,55.72860174,8.165480167,112,59,52.57934583,112.9979387,835.3823268,27/03/2006, 12: 4:29.5,0.0392 151Y, --------,8,10,2.984310684,8.167495642,112,59,56.60646688,112.9990574,811.0503183,27/03/2006, 11:36:19.4,1.5207 151Y, --------,8,10,2.984310684,8.167495642,112,59,56.60646688,112.9990574,811.0503183,27/03/2006, 11:36:19.4,1.5207 1520Y, --------,8,9,55.70302415,8.165473062,112,59,52.55724613,112.9979326,835.3611775,27/03/2006, 12: 4:30.5,0.0461 1520Y, --------,8,9,55.70302415,8.165473062,112,59,52.55724613,112.9979326,835.3611775,27/03/2006, 12: 4:30.5,0.0461 1521Y, --------,8,9,55.67604177,8.165465567,112,59,52.53321661,112.9979259,835.4378509,27/03/2006, 12: 4:31.5,0.043 1521Y, --------,8,9,55.67604177,8.165465567,112,59,52.53321661,112.9979259,835.4378509,27/03/2006, 12: 4:31.5,0.043 1522Y, --------,8,9,55.64656111,8.165457378,112,59,52.5153426,112.9979209,835.4467264,27/03/2006, 12: 4:32.5,0.0374 1522Y, --------,8,9,55.64656111,8.165457378,112,59,52.5153426,112.9979209,835.4467264,27/03/2006, 12: 4:32.5,0.0374 1523Y, --------,8,9,55.61668042,8.165449078,112,59,52.50038007,112.9979168,835.542614,27/03/2006, 12: 4:33.5,0.034 1523Y, --------,8,9,55.61668042,8.165449078,112,59,52.50038007,112.9979168,835.542614,27/03/2006, 12: 4:33.5,0.034 1524Y, --------,8,9,55.59685265,8.16544357,112,59,52.4725512,112.997909,835.5457292,27/03/2006, 12: 4:34.5,0.0351 1524Y, --------,8,9,55.59685265,8.16544357,112,59,52.4725512,112.997909,835.5457292,27/03/2006, 12: 4:34.5,0.0351 1525Y, --------,8,9,55.57677396,8.165437993,112,59,52.44356521,112.997901,835.7671979,27/03/2006, 12: 4:35.5,0.033 1525Y, --------,8,9,55.57677396,8.165437993,112,59,52.44356521,112.997901,835.7671979,27/03/2006, 12: 4:35.5,0.033 1526Y, --------,8,9,55.56321991,8.165434228,112,59,52.41165452,112.9978921,835.8739696,27/03/2006, 12: 4:36.6,0.0317 1526Y, --------,8,9,55.56321991,8.165434228,112,59,52.41165452,112.9978921,835.8739696,27/03/2006, 12: 4:36.6,0.0317 1527Y, --------,8,9,55.54605652,8.16542946,112,59,52.38303052,112.9978842,836.0073345,27/03/2006, 12: 4:37.8,0.0397 1527Y, --------,8,9,55.54605652,8.16542946,112,59,52.38303052,112.9978842,836.0073345,27/03/2006, 12: 4:37.8,0.0397 1528Y, --------,8,9,55.52463094,8.165423509,112,59,52.35801459,112.9978772,836.0227806,27/03/2006, 12: 4:38.8,0.0552 1528Y, --------,8,9,55.52463094,8.165423509,112,59,52.35801459,112.9978772,836.0227806,27/03/2006, 12: 4:38.8,0.0552 1529Y, --------,8,9,55.49284036,8.165414678,112,59,52.35097466,112.9978753,836.0872571,27/03/2006, 12: 4:40.0,0.0306 1529Y, --------,8,9,55.49284036,8.165414678,112,59,52.35097466,112.9978753,836.0872571,27/03/2006, 12: 4:40.0,0.0306 152Y, --------,8,10,3.000886276,8.167500246,112,59,56.63622038,112.9990656,810.3027276,27/03/2006, 11:36:20.8,1.3985 152Y, --------,8,10,3.000886276,8.167500246,112,59,56.63622038,112.9990656,810.3027276,27/03/2006, 11:36:20.8,1.3985 1530Y, --------,8,9,55.44778429,8.165402162,112,59,52.34858254,112.9978746,836.0620127,27/03/2006, 12: 4:41.0,0.028 1530Y, --------,8,9,55.44778429,8.165402162,112,59,52.34858254,112.9978746,836.0620127,27/03/2006, 12: 4:41.0,0.028 1531Y, --------,8,9,55.41565269,8.165393237,112,59,52.33658792,112.9978713,836.1441843,27/03/2006, 12: 4:42.0,0.022 1531Y, --------,8,9,55.41565269,8.165393237,112,59,52.33658792,112.9978713,836.1441843,27/03/2006, 12: 4:42.0,0.022 1532Y, --------,8,9,55.38674129,8.165385206,112,59,52.31197494,112.9978644,836.1339033,27/03/2006, 12: 4:43.0,0.018 1532Y, --------,8,9,55.38674129,8.165385206,112,59,52.31197494,112.9978644,836.1339033,27/03/2006, 12: 4:43.0,0.018 1533Y, --------,8,9,55.35352998,8.165375981,112,59,52.27767998,112.9978549,835.9634877,27/03/2006, 12: 4:44.0,0.0219 1533Y, --------,8,9,55.35352998,8.165375981,112,59,52.27767998,112.9978549,835.9634877,27/03/2006, 12: 4:44.0,0.0219 1534Y, --------,8,9,55.33486181,8.165370795,112,59,52.23726752,112.9978437,835.8044405,27/03/2006, 12: 4:45.0,0.0277 1534Y, --------,8,9,55.33486181,8.165370795,112,59,52.23726752,112.9978437,835.8044405,27/03/2006, 12: 4:45.0,0.0277 1535Y, --------,8,9,55.32288858,8.165367469,112,59,52.1938131,112.9978316,835.6261675,27/03/2006, 12: 4:46.0,0.0271 1535Y, --------,8,9,55.32288858,8.165367469,112,59,52.1938131,112.9978316,835.6261675,27/03/2006, 12: 4:46.0,0.0271 1536Y, --------,8,9,55.3084084,8.165363447,112,59,52.14913697,112.9978192,835.4718408,27/03/2006, 12: 4:47.0,0.0302 1536Y, --------,8,9,55.3084084,8.165363447,112,59,52.14913697,112.9978192,835.4718408,27/03/2006, 12: 4:47.0,0.0302 1537Y, --------,8,9,55.29470081,8.165359639,112,59,52.1066715,112.9978074,835.3263484,27/03/2006, 12: 4:48.0,0.0439 1537Y, --------,8,9,55.29470081,8.165359639,112,59,52.1066715,112.9978074,835.3263484,27/03/2006, 12: 4:48.0,0.0439 1538Y, --------,8,9,55.27939723,8.165355388,112,59,52.06393769,112.9977955,835.2272477,27/03/2006, 12: 4:49.0,0.0648 1538Y, --------,8,9,55.27939723,8.165355388,112,59,52.06393769,112.9977955,835.2272477,27/03/2006, 12: 4:49.0,0.0648 1539Y, --------,8,9,55.26193148,8.165350537,112,59,52.02426349,112.9977845,835.1782328,27/03/2006, 12: 4:50.0,0.0204 1539Y, --------,8,9,55.26193148,8.165350537,112,59,52.02426349,112.9977845,835.1782328,27/03/2006, 12: 4:50.0,0.0204 153Y, --------,8,10,3.004092511,8.167501137,112,59,56.675308,112.9990765,810.3037768,27/03/2006, 11:36:21.8,1.204 153Y, --------,8,10,3.004092511,8.167501137,112,59,56.675308,112.9990765,810.3037768,27/03/2006, 11:36:21.8,1.204 1540Y, --------,8,9,55.24482535,8.165345785,112,59,51.98348454,112.9977732,835.1521387,27/03/2006, 12: 4:51.0,0.024 1540Y, --------,8,9,55.24482535,8.165345785,112,59,51.98348454,112.9977732,835.1521387,27/03/2006, 12: 4:51.0,0.024 1541Y, --------,8,9,55.22297806,8.165339716,112,59,51.94587917,112.9977627,835.083295,27/03/2006, 12: 4:52.0,0.0223 1541Y, --------,8,9,55.22297806,8.165339716,112,59,51.94587917,112.9977627,835.083295,27/03/2006, 12: 4:52.0,0.0223 1542Y, --------,8,9,55.20652364,8.165335145,112,59,51.90094982,112.9977503,835.016004,27/03/2006, 12: 4:53.0,0.0268 1542Y, --------,8,9,55.20652364,8.165335145,112,59,51.90094982,112.9977503,835.016004,27/03/2006, 12: 4:53.0,0.0268 1543Y, --------,8,9,55.18708748,8.165329747,112,59,51.85715583,112.9977381,834.9480713,27/03/2006, 12: 4:54.0,0.0259 1543Y, --------,8,9,55.18708748,8.165329747,112,59,51.85715583,112.9977381,834.9480713,27/03/2006, 12: 4:54.0,0.0259 1544Y, --------,8,9,55.16476018,8.165323544,112,59,51.81600188,112.9977267,834.9124614,27/03/2006, 12: 4:55.0,0.0252 1544Y, --------,8,9,55.16476018,8.165323544,112,59,51.81600188,112.9977267,834.9124614,27/03/2006, 12: 4:55.0,0.0252 1545Y, --------,8,9,55.1432927,8.165317581,112,59,51.77530388,112.9977154,834.9070805,27/03/2006, 12: 4:56.0,0.0245 1545Y, --------,8,9,55.1432927,8.165317581,112,59,51.77530388,112.9977154,834.9070805,27/03/2006, 12: 4:56.0,0.0245 1546Y, --------,8,9,55.12123576,8.165311454,112,59,51.7357346,112.9977044,834.8725807,27/03/2006, 12: 4:57.0,0.0291 1546Y, --------,8,9,55.12123576,8.165311454,112,59,51.7357346,112.9977044,834.8725807,27/03/2006, 12: 4:57.0,0.0291 1547Y, --------,8,9,55.10007394,8.165305576,112,59,51.69549598,112.9976932,834.8303681,27/03/2006, 12: 4:58.0,0.0404 1547Y, --------,8,9,55.10007394,8.165305576,112,59,51.69549598,112.9976932,834.8303681,27/03/2006, 12: 4:58.0,0.0404 1548Y, --------,8,9,55.07933192,8.165299814,112,59,51.65483728,112.9976819,834.8479712,27/03/2006, 12: 4:59.0,0.0581 1548Y, --------,8,9,55.07933192,8.165299814,112,59,51.65483728,112.9976819,834.8479712,27/03/2006, 12: 4:59.0,0.0581 1549Y, --------,8,9,55.05662639,8.165293507,112,59,51.61573859,112.997671,834.862637,27/03/2006, 12: 5:0.1,0.0283 1549Y, --------,8,9,55.05662639,8.165293507,112,59,51.61573859,112.997671,834.862637,27/03/2006, 12: 5:0.1,0.0283 154Y, --------,8,10,3.004916978,8.167501366,112,59,56.70825577,112.9990856,810.5240956,27/03/2006, 11:36:22.9,0.9798 154Y, --------,8,10,3.004916978,8.167501366,112,59,56.70825577,112.9990856,810.5240956,27/03/2006, 11:36:22.9,0.9798 1550Y, --------,8,9,55.0345358,8.165287371,112,59,51.57638779,112.9976601,834.8053457,27/03/2006, 12: 5:1.1,0.0231 1550Y, --------,8,9,55.0345358,8.165287371,112,59,51.57638779,112.9976601,834.8053457,27/03/2006, 12: 5:1.1,0.0231 1551Y, --------,8,9,55.01121761,8.165280894,112,59,51.53856436,112.9976496,834.7649823,27/03/2006, 12: 5:2.0,0.022 1551Y, --------,8,9,55.01121761,8.165280894,112,59,51.53856436,112.9976496,834.7649823,27/03/2006, 12: 5:2.0,0.022 1552Y, --------,8,9,54.97963574,8.165272121,112,59,51.50805911,112.9976411,834.8669987,27/03/2006, 12: 5:3.0,0.026 1552Y, --------,8,9,54.97963574,8.165272121,112,59,51.50805911,112.9976411,834.8669987,27/03/2006, 12: 5:3.0,0.026 1553Y, --------,8,9,54.95307975,8.165264744,112,59,51.48117303,112.9976337,834.810015,27/03/2006, 12: 5:4.0,0.03 1553Y, --------,8,9,54.95307975,8.165264744,112,59,51.48117303,112.9976337,834.810015,27/03/2006, 12: 5:4.0,0.03 1554Y, --------,8,9,54.9304155,8.165258449,112,59,51.44306525,112.9976231,834.7741566,27/03/2006, 12: 5:5.0,0.0292 1554Y, --------,8,9,54.9304155,8.165258449,112,59,51.44306525,112.9976231,834.7741566,27/03/2006, 12: 5:5.0,0.0292 1555Y, --------,8,9,54.90845907,8.16525235,112,59,51.40387914,112.9976122,834.8169156,27/03/2006, 12: 5:6.0,0.0299 1555Y, --------,8,9,54.90845907,8.16525235,112,59,51.40387914,112.9976122,834.8169156,27/03/2006, 12: 5:6.0,0.0299 1556Y, --------,8,9,54.88385512,8.165245515,112,59,51.36962315,112.9976027,834.822507,27/03/2006, 12: 5:7.0,0.0323 1556Y, --------,8,9,54.88385512,8.165245515,112,59,51.36962315,112.9976027,834.822507,27/03/2006, 12: 5:7.0,0.0323 1557Y, --------,8,9,54.85460122,8.165237389,112,59,51.33135847,112.997592,834.8826544,27/03/2006, 12: 5:8.1,0.0405 1557Y, --------,8,9,54.85460122,8.165237389,112,59,51.33135847,112.997592,834.8826544,27/03/2006, 12: 5:8.1,0.0405 1558Y, --------,8,9,54.83199581,8.16523111,112,59,51.29386181,112.9975816,834.8780372,27/03/2006, 12: 5:9.1,0.0567 1558Y, --------,8,9,54.83199581,8.16523111,112,59,51.29386181,112.9975816,834.8780372,27/03/2006, 12: 5:9.1,0.0567 1559Y, --------,8,9,54.80761653,8.165224338,112,59,51.25882626,112.9975719,834.8558844,27/03/2006, 12: 5:10.1,0.077 1559Y, --------,8,9,54.80761653,8.165224338,112,59,51.25882626,112.9975719,834.8558844,27/03/2006, 12: 5:10.1,0.077 155Y, --------,8,10,3.006347503,8.167501763,112,59,56.74689465,112.9990964,810.4260923,27/03/2006, 11:36:23.9,0.9864 155Y, --------,8,10,3.006347503,8.167501763,112,59,56.74689465,112.9990964,810.4260923,27/03/2006, 11:36:23.9,0.9864 1560Y, --------,8,9,54.78582439,8.165218285,112,59,51.22090074,112.9975614,834.7686038,27/03/2006, 12: 5:11.1,0.027 1560Y, --------,8,9,54.78582439,8.165218285,112,59,51.22090074,112.9975614,834.7686038,27/03/2006, 12: 5:11.1,0.027 1561Y, --------,8,9,54.76559387,8.165212665,112,59,51.17994505,112.99755,834.8708529,27/03/2006, 12: 5:12.1,0.0264 1561Y, --------,8,9,54.76559387,8.165212665,112,59,51.17994505,112.99755,834.8708529,27/03/2006, 12: 5:12.1,0.0264 1562Y, --------,8,9,54.74085762,8.165205794,112,59,51.14374695,112.9975399,834.8736865,27/03/2006, 12: 5:13.1,0.0238 1562Y, --------,8,9,54.74085762,8.165205794,112,59,51.14374695,112.9975399,834.8736865,27/03/2006, 12: 5:13.1,0.0238 1563Y, --------,8,9,54.71203502,8.165197788,112,59,51.11117887,112.9975309,834.7740372,27/03/2006, 12: 5:14.1,0.0267 1563Y, --------,8,9,54.71203502,8.165197788,112,59,51.11117887,112.9975309,834.7740372,27/03/2006, 12: 5:14.1,0.0267 1564Y, --------,8,9,54.68320695,8.16518978,112,59,51.07711969,112.9975214,834.6957549,27/03/2006, 12: 5:15.1,0.025 1564Y, --------,8,9,54.68320695,8.16518978,112,59,51.07711969,112.9975214,834.6957549,27/03/2006, 12: 5:15.1,0.025 1565Y, --------,8,9,54.65389635,8.165181638,112,59,51.04302777,112.997512,834.6345948,27/03/2006, 12: 5:16.1,0.0217 1565Y, --------,8,9,54.65389635,8.165181638,112,59,51.04302777,112.997512,834.6345948,27/03/2006, 12: 5:16.1,0.0217 1566Y, --------,8,9,54.62393325,8.165173315,112,59,51.00831839,112.9975023,834.5668567,27/03/2006, 12: 5:17.1,0.0226 1566Y, --------,8,9,54.62393325,8.165173315,112,59,51.00831839,112.9975023,834.5668567,27/03/2006, 12: 5:17.1,0.0226 1567Y, --------,8,9,54.59480792,8.165165224,112,59,50.97275951,112.9974924,834.5317751,27/03/2006, 12: 5:18.1,0.0288 1567Y, --------,8,9,54.59480792,8.165165224,112,59,50.97275951,112.9974924,834.5317751,27/03/2006, 12: 5:18.1,0.0288 1568Y, --------,8,9,54.56394851,8.165156652,112,59,50.93731245,112.9974826,834.5175879,27/03/2006, 12: 5:19.1,0.0441 1568Y, --------,8,9,54.56394851,8.165156652,112,59,50.93731245,112.9974826,834.5175879,27/03/2006, 12: 5:19.1,0.0441 1569Y, --------,8,9,54.53302602,8.165148063,112,59,50.90478221,112.9974736,834.6089851,27/03/2006, 12: 5:20.1,0.0266 1569Y, --------,8,9,54.53302602,8.165148063,112,59,50.90478221,112.9974736,834.6089851,27/03/2006, 12: 5:20.1,0.0266 156Y, --------,8,10,3.007924276,8.167502201,112,59,56.79031897,112.9991084,810.2724222,27/03/2006, 11:36:24.9,1.0326 156Y, --------,8,10,3.007924276,8.167502201,112,59,56.79031897,112.9991084,810.2724222,27/03/2006, 11:36:24.9,1.0326 1570Y, --------,8,9,54.50305884,8.165139739,112,59,50.87012743,112.9974639,834.5666667,27/03/2006, 12: 5:21.1,0.0274 1570Y, --------,8,9,54.50305884,8.165139739,112,59,50.87012743,112.9974639,834.5666667,27/03/2006, 12: 5:21.1,0.0274 1571Y, --------,8,9,54.47234301,8.165131206,112,59,50.83651902,112.9974546,834.4933559,27/03/2006, 12: 5:22.1,0.0285 1571Y, --------,8,9,54.47234301,8.165131206,112,59,50.83651902,112.9974546,834.4933559,27/03/2006, 12: 5:22.1,0.0285 1572Y, --------,8,9,54.43951871,8.165122089,112,59,50.809638,112.9974471,834.4993792,27/03/2006, 12: 5:23.1,0.0248 1572Y, --------,8,9,54.43951871,8.165122089,112,59,50.809638,112.9974471,834.4993792,27/03/2006, 12: 5:23.1,0.0248 1573Y, --------,8,9,54.39854838,8.165110708,112,59,50.78744467,112.997441,834.4814555,27/03/2006, 12: 5:24.1,0.8168 1573Y, --------,8,9,54.39854838,8.165110708,112,59,50.78744467,112.997441,834.4814555,27/03/2006, 12: 5:24.1,0.8168 1574Y, --------,8,9,54.37325833,8.165103683,112,59,50.75034893,112.9974307,834.4600916,27/03/2006, 12: 5:25.1,0.8252 1574Y, --------,8,9,54.37325833,8.165103683,112,59,50.75034893,112.9974307,834.4600916,27/03/2006, 12: 5:25.1,0.8252 1575Y, --------,8,9,54.35020777,8.16509728,112,59,50.71774143,112.9974216,834.4191437,27/03/2006, 12: 5:26.1,0.8122 1575Y, --------,8,9,54.35020777,8.16509728,112,59,50.71774143,112.9974216,834.4191437,27/03/2006, 12: 5:26.1,0.8122 1576Y, --------,8,9,54.32488201,8.165090245,112,59,50.68111328,112.9974114,834.2844034,27/03/2006, 12: 5:27.1,0.8136 1576Y, --------,8,9,54.32488201,8.165090245,112,59,50.68111328,112.9974114,834.2844034,27/03/2006, 12: 5:27.1,0.8136 1577Y, --------,8,9,54.29823615,8.165082843,112,59,50.64489744,112.9974014,834.1738614,27/03/2006, 12: 5:28.1,0.8152 1577Y, --------,8,9,54.29823615,8.165082843,112,59,50.64489744,112.9974014,834.1738614,27/03/2006, 12: 5:28.1,0.8152 1578Y, --------,8,9,54.26795741,8.165074433,112,59,50.61138334,112.9973921,834.051672,27/03/2006, 12: 5:29.1,0.8185 1578Y, --------,8,9,54.26795741,8.165074433,112,59,50.61138334,112.9973921,834.051672,27/03/2006, 12: 5:29.1,0.8185 1579Y, --------,8,9,54.26046157,8.16507235,112,59,50.57263154,112.9973813,833.8539345,27/03/2006, 12: 5:30.1,1.0945 1579Y, --------,8,9,54.26046157,8.16507235,112,59,50.57263154,112.9973813,833.8539345,27/03/2006, 12: 5:30.1,1.0945 157Y, --------,8,10,3.005299721,8.167501472,112,59,56.82861174,112.9991191,810.8888269,27/03/2006, 11:36:25.9,0.9916 157Y, --------,8,10,3.005299721,8.167501472,112,59,56.82861174,112.9991191,810.8888269,27/03/2006, 11:36:25.9,0.9916 1580Y, --------,8,9,54.22612592,8.165062813,112,59,50.54343446,112.9973732,833.8561031,27/03/2006, 12: 5:31.1,0.718 1580Y, --------,8,9,54.22612592,8.165062813,112,59,50.54343446,112.9973732,833.8561031,27/03/2006, 12: 5:31.1,0.718 1581Y, --------,8,9,54.1980846,8.165055023,112,59,50.50797854,112.9973633,833.6323697,27/03/2006, 12: 5:32.0,0.7775 1581Y, --------,8,9,54.1980846,8.165055023,112,59,50.50797854,112.9973633,833.6323697,27/03/2006, 12: 5:32.0,0.7775 1582Y, --------,8,9,54.20312169,8.165056423,112,59,50.46075226,112.9973502,833.3328558,27/03/2006, 12: 5:33.0,0.9558 1582Y, --------,8,9,54.20312169,8.165056423,112,59,50.46075226,112.9973502,833.3328558,27/03/2006, 12: 5:33.0,0.9558 1583Y, --------,8,9,54.1772584,8.165049238,112,59,50.42661255,112.9973407,833.2471379,27/03/2006, 12: 5:34.0,0.7928 1583Y, --------,8,9,54.1772584,8.165049238,112,59,50.42661255,112.9973407,833.2471379,27/03/2006, 12: 5:34.0,0.7928 1584Y, --------,8,9,54.15500295,8.165043056,112,59,50.39930244,112.9973331,833.4902978,27/03/2006, 12: 5:35.0,0.6998 1584Y, --------,8,9,54.15500295,8.165043056,112,59,50.39930244,112.9973331,833.4902978,27/03/2006, 12: 5:35.0,0.6998 1585Y, --------,8,9,54.18574589,8.165051596,112,59,50.38535706,112.9973293,833.0939613,27/03/2006, 12: 5:36.6,0.5755 1585Y, --------,8,9,54.18574589,8.165051596,112,59,50.38535706,112.9973293,833.0939613,27/03/2006, 12: 5:36.6,0.5755 1586Y, --------,8,9,54.2166958,8.165060193,112,59,50.41149638,112.9973365,832.92481,27/03/2006, 12: 5:37.6,0.5521 1586Y, --------,8,9,54.2166958,8.165060193,112,59,50.41149638,112.9973365,832.92481,27/03/2006, 12: 5:37.6,0.5521 1587Y, --------,8,9,54.24878898,8.165069108,112,59,50.43006139,112.9973417,832.8045311,27/03/2006, 12: 5:38.6,0.5337 1587Y, --------,8,9,54.24878898,8.165069108,112,59,50.43006139,112.9973417,832.8045311,27/03/2006, 12: 5:38.6,0.5337 1588Y, --------,8,9,54.28653299,8.165079592,112,59,50.44675773,112.9973463,832.7379348,27/03/2006, 12: 5:39.6,0.5149 1588Y, --------,8,9,54.28653299,8.165079592,112,59,50.44675773,112.9973463,832.7379348,27/03/2006, 12: 5:39.6,0.5149 1589Y, --------,8,9,54.32941416,8.165091504,112,59,50.45372672,112.9973483,832.6422898,27/03/2006, 12: 5:40.6,0.5122 1589Y, --------,8,9,54.32941416,8.165091504,112,59,50.45372672,112.9973483,832.6422898,27/03/2006, 12: 5:40.6,0.5122 158Y, --------,8,10,2.996317819,8.167498977,112,59,56.8659401,112.9991294,810.8211504,27/03/2006, 11:36:26.9,0.9962 158Y, --------,8,10,2.996317819,8.167498977,112,59,56.8659401,112.9991294,810.8211504,27/03/2006, 11:36:26.9,0.9962 1590Y, --------,8,9,54.37191151,8.165103309,112,59,50.45895373,112.9973497,832.5102781,27/03/2006, 12: 5:41.6,0.5138 1590Y, --------,8,9,54.37191151,8.165103309,112,59,50.45895373,112.9973497,832.5102781,27/03/2006, 12: 5:41.6,0.5138 1591Y, --------,8,9,54.4058463,8.165112735,112,59,50.48319514,112.9973564,832.4113903,27/03/2006, 12: 5:42.6,0.5189 1591Y, --------,8,9,54.4058463,8.165112735,112,59,50.48319514,112.9973564,832.4113903,27/03/2006, 12: 5:42.6,0.5189 1592Y, --------,8,9,54.43592813,8.165121091,112,59,50.5126263,112.9973646,832.3408246,27/03/2006, 12: 5:43.6,0.5174 1592Y, --------,8,9,54.43592813,8.165121091,112,59,50.5126263,112.9973646,832.3408246,27/03/2006, 12: 5:43.6,0.5174 1593Y, --------,8,9,54.46253911,8.165128483,112,59,50.54459553,112.9973735,832.216255,27/03/2006, 12: 5:44.6,0.5198 1593Y, --------,8,9,54.46253911,8.165128483,112,59,50.54459553,112.9973735,832.216255,27/03/2006, 12: 5:44.6,0.5198 1594Y, --------,8,9,54.49083256,8.165136342,112,59,50.57514228,112.997382,832.0691595,27/03/2006, 12: 5:45.6,0.5231 1594Y, --------,8,9,54.49083256,8.165136342,112,59,50.57514228,112.997382,832.0691595,27/03/2006, 12: 5:45.6,0.5231 1595Y, --------,8,9,54.52018056,8.165144495,112,59,50.61083036,112.9973919,831.9641441,27/03/2006, 12: 5:46.6,0.5261 1595Y, --------,8,9,54.52018056,8.165144495,112,59,50.61083036,112.9973919,831.9641441,27/03/2006, 12: 5:46.6,0.5261 1596Y, --------,8,9,54.55041024,8.165152892,112,59,50.6415445,112.9974004,831.912462,27/03/2006, 12: 5:47.6,0.5286 1596Y, --------,8,9,54.55041024,8.165152892,112,59,50.6415445,112.9974004,831.912462,27/03/2006, 12: 5:47.6,0.5286 1597Y, --------,8,9,54.57687502,8.165160243,112,59,50.67702777,112.9974103,831.8509213,27/03/2006, 12: 5:48.6,0.5322 1597Y, --------,8,9,54.57687502,8.165160243,112,59,50.67702777,112.9974103,831.8509213,27/03/2006, 12: 5:48.6,0.5322 1598Y, --------,8,9,54.60342842,8.165167619,112,59,50.7109286,112.9974197,831.8045194,27/03/2006, 12: 5:49.6,0.529 1598Y, --------,8,9,54.60342842,8.165167619,112,59,50.7109286,112.9974197,831.8045194,27/03/2006, 12: 5:49.6,0.529 1599Y, --------,8,9,54.63519544,8.165176443,112,59,50.73454601,112.9974263,831.7420052,27/03/2006, 12: 5:50.6,0.5326 1599Y, --------,8,9,54.63519544,8.165176443,112,59,50.73454601,112.9974263,831.7420052,27/03/2006, 12: 5:50.6,0.5326 159Y, --------,8,10,2.994660473,8.167498517,112,59,56.90328507,112.9991398,810.7757034,27/03/2006, 11:36:27.9,0.8913 159Y, --------,8,10,2.994660473,8.167498517,112,59,56.90328507,112.9991398,810.7757034,27/03/2006, 11:36:27.9,0.8913 15Y, --------,8,9,59.27225722,8.166464516,112,59,54.28354442,112.9984121,819.3451406,27/03/2006, 11:33:51.9,2.0607 15Y, --------,8,9,59.27225722,8.166464516,112,59,54.28354442,112.9984121,819.3451406,27/03/2006, 11:33:51.9,2.0607 1600Y, --------,8,9,54.66417471,8.165184493,112,59,50.76014454,112.9974334,831.6258079,27/03/2006, 12: 5:51.6,0.5315 1600Y, --------,8,9,54.66417471,8.165184493,112,59,50.76014454,112.9974334,831.6258079,27/03/2006, 12: 5:51.6,0.5315 1601Y, --------,8,9,54.68294153,8.165189706,112,59,50.79425447,112.9974428,831.6680728,27/03/2006, 12: 5:52.6,0.5382 1601Y, --------,8,9,54.68294153,8.165189706,112,59,50.79425447,112.9974428,831.6680728,27/03/2006, 12: 5:52.6,0.5382 1602Y, --------,8,9,54.69805485,8.165193904,112,59,50.82503675,112.9974514,831.6241636,27/03/2006, 12: 5:53.6,0.5236 1602Y, --------,8,9,54.69805485,8.165193904,112,59,50.82503675,112.9974514,831.6241636,27/03/2006, 12: 5:53.6,0.5236 1603Y, --------,8,9,54.72383438,8.165201065,112,59,50.85494472,112.9974597,831.4911153,27/03/2006, 12: 5:54.6,0.5239 1603Y, --------,8,9,54.72383438,8.165201065,112,59,50.85494472,112.9974597,831.4911153,27/03/2006, 12: 5:54.6,0.5239 1604Y, --------,8,9,54.74398429,8.165206662,112,59,50.8819733,112.9974672,831.5127109,27/03/2006, 12: 5:55.6,0.5553 1604Y, --------,8,9,54.74398429,8.165206662,112,59,50.8819733,112.9974672,831.5127109,27/03/2006, 12: 5:55.6,0.5553 1605Y, --------,8,9,54.77059766,8.165214055,112,59,50.90161141,112.9974727,831.2519863,27/03/2006, 12: 5:56.7,0.5469 1605Y, --------,8,9,54.77059766,8.165214055,112,59,50.90161141,112.9974727,831.2519863,27/03/2006, 12: 5:56.7,0.5469 1606Y, --------,8,9,54.8032113,8.165223114,112,59,50.90923155,112.9974748,830.9961101,27/03/2006, 12: 5:58.0,0.5726 1606Y, --------,8,9,54.8032113,8.165223114,112,59,50.90923155,112.9974748,830.9961101,27/03/2006, 12: 5:58.0,0.5726 1607Y, --------,8,9,54.84020627,8.165233391,112,59,50.89486207,112.9974708,830.6878134,27/03/2006, 12: 5:59.0,0.5652 1607Y, --------,8,9,54.84020627,8.165233391,112,59,50.89486207,112.9974708,830.6878134,27/03/2006, 12: 5:59.0,0.5652 1608Y, --------,8,9,54.87915253,8.165244209,112,59,50.8950725,112.9974709,830.4003163,27/03/2006, 12: 6:0.0,0.0174 1608Y, --------,8,9,54.87915253,8.165244209,112,59,50.8950725,112.9974709,830.4003163,27/03/2006, 12: 6:0.0,0.0174 1609Y, --------,8,9,54.9146395,8.165254067,112,59,50.91341063,112.9974759,830.418599,27/03/2006, 12: 6:1.0,0.0184 1609Y, --------,8,9,54.9146395,8.165254067,112,59,50.91341063,112.9974759,830.418599,27/03/2006, 12: 6:1.0,0.0184 160Y, --------,8,10,3.001499821,8.167500417,112,59,56.93814571,112.9991495,810.560371,27/03/2006, 11:36:28.9,0.9695 160Y, --------,8,10,3.001499821,8.167500417,112,59,56.93814571,112.9991495,810.560371,27/03/2006, 11:36:28.9,0.9695 1610Y, --------,8,9,54.94135756,8.165261488,112,59,50.93314588,112.9974814,830.3561006,27/03/2006, 12: 6:2.0,0.0195 1610Y, --------,8,9,54.94135756,8.165261488,112,59,50.93314588,112.9974814,830.3561006,27/03/2006, 12: 6:2.0,0.0195 1611Y, --------,8,9,54.96480495,8.165268001,112,59,50.97218335,112.9974923,830.2195682,27/03/2006, 12: 6:3.0,0.0187 1611Y, --------,8,9,54.96480495,8.165268001,112,59,50.97218335,112.9974923,830.2195682,27/03/2006, 12: 6:3.0,0.0187 1612Y, --------,8,9,54.9827549,8.165272987,112,59,51.00976162,112.9975027,830.4018236,27/03/2006, 12: 6:4.0,0.0163 1612Y, --------,8,9,54.9827549,8.165272987,112,59,51.00976162,112.9975027,830.4018236,27/03/2006, 12: 6:4.0,0.0163 1613Y, --------,8,9,55.00788076,8.165279967,112,59,51.03310443,112.9975092,830.4984775,27/03/2006, 12: 6:5.0,0.0229 1613Y, --------,8,9,55.00788076,8.165279967,112,59,51.03310443,112.9975092,830.4984775,27/03/2006, 12: 6:5.0,0.0229 1614Y, --------,8,9,55.03805421,8.165288348,112,59,51.05043838,112.997514,830.7214893,27/03/2006, 12: 6:6.0,0.0136 1614Y, --------,8,9,55.03805421,8.165288348,112,59,51.05043838,112.997514,830.7214893,27/03/2006, 12: 6:6.0,0.0136 1615Y, --------,8,9,55.05390182,8.165292751,112,59,51.07985496,112.9975222,830.8540814,27/03/2006, 12: 6:7.3,0.0183 1615Y, --------,8,9,55.05390182,8.165292751,112,59,51.07985496,112.9975222,830.8540814,27/03/2006, 12: 6:7.3,0.0183 1616Y, --------,8,9,55.06230433,8.165295085,112,59,51.11296046,112.9975314,830.8302636,27/03/2006, 12: 6:8.3,0.0238 1616Y, --------,8,9,55.06230433,8.165295085,112,59,51.11296046,112.9975314,830.8302636,27/03/2006, 12: 6:8.3,0.0238 1617Y, --------,8,9,55.07991929,8.165299978,112,59,51.15233058,112.9975423,830.5938967,27/03/2006, 12: 6:9.3,0.0329 1617Y, --------,8,9,55.07991929,8.165299978,112,59,51.15233058,112.9975423,830.5938967,27/03/2006, 12: 6:9.3,0.0329 1618Y, --------,8,9,55.10648389,8.165307357,112,59,51.19024056,112.9975528,830.4393461,27/03/2006, 12: 6:10.3,0.0188 1618Y, --------,8,9,55.10648389,8.165307357,112,59,51.19024056,112.9975528,830.4393461,27/03/2006, 12: 6:10.3,0.0188 1619Y, --------,8,9,55.13856742,8.165316269,112,59,51.21900273,112.9975608,830.3117727,27/03/2006, 12: 6:11.3,0.0215 1619Y, --------,8,9,55.13856742,8.165316269,112,59,51.21900273,112.9975608,830.3117727,27/03/2006, 12: 6:11.3,0.0215 161Y, --------,8,10,3.010861483,8.167503017,112,59,56.96986423,112.9991583,810.6520686,27/03/2006, 11:36:30.1,0.8764 161Y, --------,8,10,3.010861483,8.167503017,112,59,56.96986423,112.9991583,810.6520686,27/03/2006, 11:36:30.1,0.8764 1620Y, --------,8,9,55.17011209,8.165325031,112,59,51.23472683,112.9975652,830.0880983,27/03/2006, 12: 6:12.3,0.022 1620Y, --------,8,9,55.17011209,8.165325031,112,59,51.23472683,112.9975652,830.0880983,27/03/2006, 12: 6:12.3,0.022 1621Y, --------,8,9,55.20246107,8.165334017,112,59,51.24015409,112.9975667,829.9732965,27/03/2006, 12: 6:13.3,0.0164 1621Y, --------,8,9,55.20246107,8.165334017,112,59,51.24015409,112.9975667,829.9732965,27/03/2006, 12: 6:13.3,0.0164 1622Y, --------,8,9,55.23537774,8.16534316,112,59,51.24823735,112.997569,829.7952406,27/03/2006, 12: 6:14.4,0.026 1622Y, --------,8,9,55.23537774,8.16534316,112,59,51.24823735,112.997569,829.7952406,27/03/2006, 12: 6:14.4,0.026 1623Y, --------,8,9,55.28396881,8.165356658,112,59,51.24290936,112.9975675,829.5398055,27/03/2006, 12: 6:15.4,0.0197 1623Y, --------,8,9,55.28396881,8.165356658,112,59,51.24290936,112.9975675,829.5398055,27/03/2006, 12: 6:15.4,0.0197 1624Y, --------,8,9,55.32261548,8.165367393,112,59,51.23588552,112.9975655,829.5643062,27/03/2006, 12: 6:16.4,0.0215 1624Y, --------,8,9,55.32261548,8.165367393,112,59,51.23588552,112.9975655,829.5643062,27/03/2006, 12: 6:16.4,0.0215 1625Y, --------,8,9,55.35383789,8.165376066,112,59,51.22380621,112.9975622,829.6259147,27/03/2006, 12: 6:17.6,0.0275 1625Y, --------,8,9,55.35383789,8.165376066,112,59,51.22380621,112.9975622,829.6259147,27/03/2006, 12: 6:17.6,0.0275 1626Y, --------,8,9,55.34891248,8.165374698,112,59,51.1905863,112.9975529,829.6341639,27/03/2006, 12: 6:18.8,0.0332 1626Y, --------,8,9,55.34891248,8.165374698,112,59,51.1905863,112.9975529,829.6341639,27/03/2006, 12: 6:18.8,0.0332 1627Y, --------,8,9,55.32579974,8.165368278,112,59,51.16605223,112.9975461,829.7146907,27/03/2006, 12: 6:19.9,0.0207 1627Y, --------,8,9,55.32579974,8.165368278,112,59,51.16605223,112.9975461,829.7146907,27/03/2006, 12: 6:19.9,0.0207 1628Y, --------,8,9,55.30268002,8.165361856,112,59,51.14106578,112.9975392,829.8040367,27/03/2006, 12: 6:20.9,0.0236 1628Y, --------,8,9,55.30268002,8.165361856,112,59,51.14106578,112.9975392,829.8040367,27/03/2006, 12: 6:20.9,0.0236 1629Y, --------,8,9,55.27335117,8.165353709,112,59,51.12363545,112.9975343,829.8233228,27/03/2006, 12: 6:21.9,0.0254 1629Y, --------,8,9,55.27335117,8.165353709,112,59,51.12363545,112.9975343,829.8233228,27/03/2006, 12: 6:21.9,0.0254 162Y, --------,8,10,3.018415598,8.167505115,112,59,57.01028303,112.9991695,811.2529477,27/03/2006, 11:36:31.1,0.8046 162Y, --------,8,10,3.018415598,8.167505115,112,59,57.01028303,112.9991695,811.2529477,27/03/2006, 11:36:31.1,0.8046 1630Y, --------,8,9,55.24530498,8.165345918,112,59,51.1069544,112.9975297,829.881342,27/03/2006, 12: 6:22.9,0.0223 1630Y, --------,8,9,55.24530498,8.165345918,112,59,51.1069544,112.9975297,829.881342,27/03/2006, 12: 6:22.9,0.0223 1631Y, --------,8,9,55.216352,8.165337876,112,59,51.08768634,112.9975244,829.9499974,27/03/2006, 12: 6:23.9,0.0214 1631Y, --------,8,9,55.216352,8.165337876,112,59,51.08768634,112.9975244,829.9499974,27/03/2006, 12: 6:23.9,0.0214 1632Y, --------,8,9,55.18397486,8.165328882,112,59,51.07938413,112.9975221,829.9302227,27/03/2006, 12: 6:24.9,0.0195 1632Y, --------,8,9,55.18397486,8.165328882,112,59,51.07938413,112.9975221,829.9302227,27/03/2006, 12: 6:24.9,0.0195 1633Y, --------,8,9,55.15904859,8.165321958,112,59,51.05704659,112.9975158,829.9387908,27/03/2006, 12: 6:26.2,0.0165 1633Y, --------,8,9,55.15904859,8.165321958,112,59,51.05704659,112.9975158,829.9387908,27/03/2006, 12: 6:26.2,0.0165 1634Y, --------,8,9,55.14527861,8.165318133,112,59,51.02696307,112.9975075,829.9776189,27/03/2006, 12: 6:27.4,0.0154 1634Y, --------,8,9,55.14527861,8.165318133,112,59,51.02696307,112.9975075,829.9776189,27/03/2006, 12: 6:27.4,0.0154 1635Y, --------,8,9,55.15025029,8.165319514,112,59,50.99210085,112.9974978,830.0204857,27/03/2006, 12: 6:28.4,0.0163 1635Y, --------,8,9,55.15025029,8.165319514,112,59,50.99210085,112.9974978,830.0204857,27/03/2006, 12: 6:28.4,0.0163 1636Y, --------,8,9,55.13825086,8.165316181,112,59,50.96160157,112.9974893,830.1344977,27/03/2006, 12: 6:29.4,0.0255 1636Y, --------,8,9,55.13825086,8.165316181,112,59,50.96160157,112.9974893,830.1344977,27/03/2006, 12: 6:29.4,0.0255 1637Y, --------,8,9,55.11868421,8.165310746,112,59,50.93414629,112.9974817,830.4726623,27/03/2006, 12: 6:30.7,0.0192 1637Y, --------,8,9,55.11868421,8.165310746,112,59,50.93414629,112.9974817,830.4726623,27/03/2006, 12: 6:30.7,0.0192 1638Y, --------,8,9,55.10449694,8.165306805,112,59,50.89729801,112.9974715,830.5178599,27/03/2006, 12: 6:31.7,0.0201 1638Y, --------,8,9,55.10449694,8.165306805,112,59,50.89729801,112.9974715,830.5178599,27/03/2006, 12: 6:31.7,0.0201 1639Y, --------,8,9,55.09966938,8.165305464,112,59,50.86459075,112.9974624,830.5459232,27/03/2006, 12: 6:32.7,0.0225 1639Y, --------,8,9,55.09966938,8.165305464,112,59,50.86459075,112.9974624,830.5459232,27/03/2006, 12: 6:32.7,0.0225 163Y, --------,8,10,3.02905904,8.167508072,112,59,57.04559341,112.9991793,810.8467973,27/03/2006, 11:36:32.0,0.7741 163Y, --------,8,10,3.02905904,8.167508072,112,59,57.04559341,112.9991793,810.8467973,27/03/2006, 11:36:32.0,0.7741 1640Y, --------,8,9,55.0989645,8.165305268,112,59,50.83136363,112.9974532,830.89623,27/03/2006, 12: 6:33.8,0.0268 1640Y, --------,8,9,55.0989645,8.165305268,112,59,50.83136363,112.9974532,830.89623,27/03/2006, 12: 6:33.8,0.0268 1641Y, --------,8,9,55.10025829,8.165305627,112,59,50.79789375,112.9974439,830.9890224,27/03/2006, 12: 6:34.9,0.0167 1641Y, --------,8,9,55.10025829,8.165305627,112,59,50.79789375,112.9974439,830.9890224,27/03/2006, 12: 6:34.9,0.0167 1642Y, --------,8,9,55.09592711,8.165304424,112,59,50.75970071,112.9974333,831.102497,27/03/2006, 12: 6:35.9,0.0134 1642Y, --------,8,9,55.09592711,8.165304424,112,59,50.75970071,112.9974333,831.102497,27/03/2006, 12: 6:35.9,0.0134 1643Y, --------,8,9,55.08859526,8.165302388,112,59,50.72537635,112.9974237,831.1457963,27/03/2006, 12: 6:36.9,0.0118 1643Y, --------,8,9,55.08859526,8.165302388,112,59,50.72537635,112.9974237,831.1457963,27/03/2006, 12: 6:36.9,0.0118 1644Y, --------,8,9,55.07513176,8.165298648,112,59,50.69040376,112.997414,831.2984239,27/03/2006, 12: 6:37.9,0.018 1644Y, --------,8,9,55.07513176,8.165298648,112,59,50.69040376,112.997414,831.2984239,27/03/2006, 12: 6:37.9,0.018 1645Y, --------,8,9,55.05394596,8.165292763,112,59,50.66002671,112.9974056,831.3156394,27/03/2006, 12: 6:38.9,0.0266 1645Y, --------,8,9,55.05394596,8.165292763,112,59,50.66002671,112.9974056,831.3156394,27/03/2006, 12: 6:38.9,0.0266 1646Y, --------,8,9,55.0354655,8.165287629,112,59,50.63153553,112.9973976,831.4309274,27/03/2006, 12: 6:39.9,0.0187 1646Y, --------,8,9,55.0354655,8.165287629,112,59,50.63153553,112.9973976,831.4309274,27/03/2006, 12: 6:39.9,0.0187 1647Y, --------,8,9,55.00872868,8.165280202,112,59,50.60310903,112.9973898,831.4368764,27/03/2006, 12: 6:40.9,0.0205 1647Y, --------,8,9,55.00872868,8.165280202,112,59,50.60310903,112.9973898,831.4368764,27/03/2006, 12: 6:40.9,0.0205 1648Y, --------,8,9,54.97922754,8.165272008,112,59,50.58257132,112.997384,831.3664843,27/03/2006, 12: 6:41.9,0.0263 1648Y, --------,8,9,54.97922754,8.165272008,112,59,50.58257132,112.997384,831.3664843,27/03/2006, 12: 6:41.9,0.0263 1649Y, --------,8,9,54.94752676,8.165263202,112,59,50.55555959,112.9973765,831.38339,27/03/2006, 12: 6:42.9,0.0249 1649Y, --------,8,9,54.94752676,8.165263202,112,59,50.55555959,112.9973765,831.38339,27/03/2006, 12: 6:42.9,0.0249 164Y, --------,8,10,3.040694638,8.167511304,112,59,57.08270341,112.9991896,810.5834066,27/03/2006, 11:36:33.0,0.812 164Y, --------,8,10,3.040694638,8.167511304,112,59,57.08270341,112.9991896,810.5834066,27/03/2006, 11:36:33.0,0.812 1650Y, --------,8,9,54.92306287,8.165256406,112,59,50.53186065,112.99737,831.420143,27/03/2006, 12: 6:43.9,0.0223 1650Y, --------,8,9,54.92306287,8.165256406,112,59,50.53186065,112.99737,831.420143,27/03/2006, 12: 6:43.9,0.0223 1651Y, --------,8,9,54.89503633,8.165248621,112,59,50.50639121,112.9973629,831.4884189,27/03/2006, 12: 6:44.9,0.0222 1651Y, --------,8,9,54.89503633,8.165248621,112,59,50.50639121,112.9973629,831.4884189,27/03/2006, 12: 6:44.9,0.0222 1652Y, --------,8,9,54.86544812,8.165240402,112,59,50.47936262,112.9973554,831.554518,27/03/2006, 12: 6:45.9,0.0188 1652Y, --------,8,9,54.86544812,8.165240402,112,59,50.47936262,112.9973554,831.554518,27/03/2006, 12: 6:45.9,0.0188 1653Y, --------,8,9,54.84288901,8.165234136,112,59,50.45328322,112.9973481,831.6111268,27/03/2006, 12: 6:46.9,0.0205 1653Y, --------,8,9,54.84288901,8.165234136,112,59,50.45328322,112.9973481,831.6111268,27/03/2006, 12: 6:46.9,0.0205 1654Y, --------,8,9,54.81467859,8.1652263,112,59,50.434656,112.997343,831.8005598,27/03/2006, 12: 6:47.9,0.0193 1654Y, --------,8,9,54.81467859,8.1652263,112,59,50.434656,112.997343,831.8005598,27/03/2006, 12: 6:47.9,0.0193 1655Y, --------,8,9,54.78773396,8.165218815,112,59,50.41022694,112.9973362,831.8525328,27/03/2006, 12: 6:48.9,0.0243 1655Y, --------,8,9,54.78773396,8.165218815,112,59,50.41022694,112.9973362,831.8525328,27/03/2006, 12: 6:48.9,0.0243 1656Y, --------,8,9,54.76116782,8.165211436,112,59,50.38589657,112.9973294,832.0004987,27/03/2006, 12: 6:49.9,0.0276 1656Y, --------,8,9,54.76116782,8.165211436,112,59,50.38589657,112.9973294,832.0004987,27/03/2006, 12: 6:49.9,0.0276 1657Y, --------,8,9,54.72944618,8.165202624,112,59,50.35530072,112.9973209,832.0449517,27/03/2006, 12: 6:50.9,0.0261 1657Y, --------,8,9,54.72944618,8.165202624,112,59,50.35530072,112.9973209,832.0449517,27/03/2006, 12: 6:50.9,0.0261 1658Y, --------,8,9,54.70202369,8.165195007,112,59,50.32839427,112.9973134,832.0658109,27/03/2006, 12: 6:51.9,0.0223 1658Y, --------,8,9,54.70202369,8.165195007,112,59,50.32839427,112.9973134,832.0658109,27/03/2006, 12: 6:51.9,0.0223 1659Y, --------,8,9,54.67579843,8.165187722,112,59,50.30135774,112.9973059,832.213586,27/03/2006, 12: 6:52.9,0.0209 1659Y, --------,8,9,54.67579843,8.165187722,112,59,50.30135774,112.9973059,832.213586,27/03/2006, 12: 6:52.9,0.0209 165Y, --------,8,10,3.054061131,8.167515017,112,59,57.11645074,112.999199,810.5360087,27/03/2006, 11:36:34.0,0.9335 165Y, --------,8,10,3.054061131,8.167515017,112,59,57.11645074,112.999199,810.5360087,27/03/2006, 11:36:34.0,0.9335 1660Y, --------,8,9,54.64576321,8.165179379,112,59,50.27819074,112.9972995,832.1772565,27/03/2006, 12: 6:53.9,0.02 1660Y, --------,8,9,54.64576321,8.165179379,112,59,50.27819074,112.9972995,832.1772565,27/03/2006, 12: 6:53.9,0.02 1661Y, --------,8,9,54.61211235,8.165170031,112,59,50.2536035,112.9972927,832.2622057,27/03/2006, 12: 6:54.9,0.0224 1661Y, --------,8,9,54.61211235,8.165170031,112,59,50.2536035,112.9972927,832.2622057,27/03/2006, 12: 6:54.9,0.0224 1662Y, --------,8,9,54.57759264,8.165160442,112,59,50.23424693,112.9972873,832.3404936,27/03/2006, 12: 6:55.9,0.015 1662Y, --------,8,9,54.57759264,8.165160442,112,59,50.23424693,112.9972873,832.3404936,27/03/2006, 12: 6:55.9,0.015 1663Y, --------,8,9,54.54653874,8.165151816,112,59,50.21191038,112.9972811,832.3295161,27/03/2006, 12: 6:56.9,0.0169 1663Y, --------,8,9,54.54653874,8.165151816,112,59,50.21191038,112.9972811,832.3295161,27/03/2006, 12: 6:56.9,0.0169 1664Y, --------,8,9,54.51489957,8.165143028,112,59,50.18721911,112.9972742,832.4129617,27/03/2006, 12: 6:57.9,0.0266 1664Y, --------,8,9,54.51489957,8.165143028,112,59,50.18721911,112.9972742,832.4129617,27/03/2006, 12: 6:57.9,0.0266 1665Y, --------,8,9,54.48221487,8.165133949,112,59,50.16483069,112.997268,832.4659074,27/03/2006, 12: 6:58.9,0.0392 1665Y, --------,8,9,54.48221487,8.165133949,112,59,50.16483069,112.997268,832.4659074,27/03/2006, 12: 6:58.9,0.0392 1666Y, --------,8,9,54.44897875,8.165124716,112,59,50.14042593,112.9972612,832.5162306,27/03/2006, 12: 6:59.9,0.0251 1666Y, --------,8,9,54.44897875,8.165124716,112,59,50.14042593,112.9972612,832.5162306,27/03/2006, 12: 6:59.9,0.0251 1667Y, --------,8,9,54.41926802,8.165116463,112,59,50.12208848,112.9972561,832.5861525,27/03/2006, 12: 7:0.9,0.0269 1667Y, --------,8,9,54.41926802,8.165116463,112,59,50.12208848,112.9972561,832.5861525,27/03/2006, 12: 7:0.9,0.0269 1668Y, --------,8,9,54.38700698,8.165107502,112,59,50.09911223,112.9972498,832.7173054,27/03/2006, 12: 7:1.9,0.0202 1668Y, --------,8,9,54.38700698,8.165107502,112,59,50.09911223,112.9972498,832.7173054,27/03/2006, 12: 7:1.9,0.0202 1669Y, --------,8,9,54.35282633,8.165098007,112,59,50.07657002,112.9972435,832.7380897,27/03/2006, 12: 7:2.9,0.0243 1669Y, --------,8,9,54.35282633,8.165098007,112,59,50.07657002,112.9972435,832.7380897,27/03/2006, 12: 7:2.9,0.0243 166Y, --------,8,10,3.065947385,8.167518319,112,59,57.15137615,112.9992087,810.6819185,27/03/2006, 11:36:35.0,0.846 166Y, --------,8,10,3.065947385,8.167518319,112,59,57.15137615,112.9992087,810.6819185,27/03/2006, 11:36:35.0,0.846 1670Y, --------,8,9,54.32368969,8.165089914,112,59,50.05312861,112.997237,832.7645494,27/03/2006, 12: 7:3.9,0.0198 1670Y, --------,8,9,54.32368969,8.165089914,112,59,50.05312861,112.997237,832.7645494,27/03/2006, 12: 7:3.9,0.0198 1671Y, --------,8,9,54.2913951,8.165080943,112,59,50.02898305,112.9972303,832.898437,27/03/2006, 12: 7:4.9,0.0247 1671Y, --------,8,9,54.2913951,8.165080943,112,59,50.02898305,112.9972303,832.898437,27/03/2006, 12: 7:4.9,0.0247 1672Y, --------,8,9,54.25560836,8.165071002,112,59,50.00842501,112.9972246,832.9131779,27/03/2006, 12: 7:5.9,0.0271 1672Y, --------,8,9,54.25560836,8.165071002,112,59,50.00842501,112.9972246,832.9131779,27/03/2006, 12: 7:5.9,0.0271 1673Y, --------,8,9,54.22265339,8.165061848,112,59,49.99168709,112.9972199,832.9830439,27/03/2006, 12: 7:6.9,0.0269 1673Y, --------,8,9,54.22265339,8.165061848,112,59,49.99168709,112.9972199,832.9830439,27/03/2006, 12: 7:6.9,0.0269 1674Y, --------,8,9,54.19119986,8.165053111,112,59,49.97165247,112.9972143,833.0683441,27/03/2006, 12: 7:7.9,0.0347 1674Y, --------,8,9,54.19119986,8.165053111,112,59,49.97165247,112.9972143,833.0683441,27/03/2006, 12: 7:7.9,0.0347 1675Y, --------,8,9,54.15855746,8.165044044,112,59,49.94682766,112.9972075,833.1174638,27/03/2006, 12: 7:8.9,0.0452 1675Y, --------,8,9,54.15855746,8.165044044,112,59,49.94682766,112.9972075,833.1174638,27/03/2006, 12: 7:8.9,0.0452 1676Y, --------,8,9,54.1277479,8.165035486,112,59,49.92701462,112.9972019,833.1836931,27/03/2006, 12: 7:9.9,0.0173 1676Y, --------,8,9,54.1277479,8.165035486,112,59,49.92701462,112.9972019,833.1836931,27/03/2006, 12: 7:9.9,0.0173 1677Y, --------,8,9,54.09568221,8.165026578,112,59,49.90649345,112.9971962,833.2981697,27/03/2006, 12: 7:10.9,0.0206 1677Y, --------,8,9,54.09568221,8.165026578,112,59,49.90649345,112.9971962,833.2981697,27/03/2006, 12: 7:10.9,0.0206 1678Y, --------,8,9,54.06240036,8.165017333,112,59,49.88421112,112.9971901,833.3360116,27/03/2006, 12: 7:11.9,0.0239 1678Y, --------,8,9,54.06240036,8.165017333,112,59,49.88421112,112.9971901,833.3360116,27/03/2006, 12: 7:11.9,0.0239 1679Y, --------,8,9,54.03086902,8.165008575,112,59,49.86861272,112.9971857,833.3673227,27/03/2006, 12: 7:12.9,0.0206 1679Y, --------,8,9,54.03086902,8.165008575,112,59,49.86861272,112.9971857,833.3673227,27/03/2006, 12: 7:12.9,0.0206 167Y, --------,8,10,3.076762491,8.167521323,112,59,57.18886071,112.9992191,810.4095708,27/03/2006, 11:36:36.0,0.8865 167Y, --------,8,10,3.076762491,8.167521323,112,59,57.18886071,112.9992191,810.4095708,27/03/2006, 11:36:36.0,0.8865 1680Y, --------,8,9,53.99318799,8.164998108,112,59,49.85215126,112.9971812,833.4599488,27/03/2006, 12: 7:13.9,0.0236 1680Y, --------,8,9,53.99318799,8.164998108,112,59,49.85215126,112.9971812,833.4599488,27/03/2006, 12: 7:13.9,0.0236 1681Y, --------,8,9,53.95907945,8.164988633,112,59,49.83748508,112.9971771,833.4887305,27/03/2006, 12: 7:14.9,0.0199 1681Y, --------,8,9,53.95907945,8.164988633,112,59,49.83748508,112.9971771,833.4887305,27/03/2006, 12: 7:14.9,0.0199 1682Y, --------,8,9,53.92729657,8.164979805,112,59,49.82566092,112.9971738,833.5912631,27/03/2006, 12: 7:15.9,0.019 1682Y, --------,8,9,53.92729657,8.164979805,112,59,49.82566092,112.9971738,833.5912631,27/03/2006, 12: 7:15.9,0.019 1683Y, --------,8,9,53.89343236,8.164970398,112,59,49.81559371,112.997171,833.661067,27/03/2006, 12: 7:16.9,0.0161 1683Y, --------,8,9,53.89343236,8.164970398,112,59,49.81559371,112.997171,833.661067,27/03/2006, 12: 7:16.9,0.0161 1684Y, --------,8,9,53.87210864,8.164964475,112,59,49.78983633,112.9971638,833.6366057,27/03/2006, 12: 7:17.9,0.0248 1684Y, --------,8,9,53.87210864,8.164964475,112,59,49.78983633,112.9971638,833.6366057,27/03/2006, 12: 7:17.9,0.0248 1685Y, --------,8,9,53.84294829,8.164956375,112,59,49.76555291,112.9971571,833.7734607,27/03/2006, 12: 7:18.9,0.0304 1685Y, --------,8,9,53.84294829,8.164956375,112,59,49.76555291,112.9971571,833.7734607,27/03/2006, 12: 7:18.9,0.0304 1686Y, --------,8,9,53.80741977,8.164946505,112,59,49.74894009,112.9971525,833.7629367,27/03/2006, 12: 7:19.9,0.0182 1686Y, --------,8,9,53.80741977,8.164946505,112,59,49.74894009,112.9971525,833.7629367,27/03/2006, 12: 7:19.9,0.0182 1687Y, --------,8,9,53.7719826,8.164936662,112,59,49.75140329,112.9971532,833.8413449,27/03/2006, 12: 7:20.9,0.0176 1687Y, --------,8,9,53.7719826,8.164936662,112,59,49.75140329,112.9971532,833.8413449,27/03/2006, 12: 7:20.9,0.0176 1688Y, --------,8,9,53.73277437,8.164925771,112,59,49.75304232,112.9971536,833.9467512,27/03/2006, 12: 7:21.9,0.0158 1688Y, --------,8,9,53.73277437,8.164925771,112,59,49.75304232,112.9971536,833.9467512,27/03/2006, 12: 7:21.9,0.0158 1689Y, --------,8,9,53.69831361,8.164916198,112,59,49.75682715,112.9971547,834.067134,27/03/2006, 12: 7:23.1,0.0314 1689Y, --------,8,9,53.69831361,8.164916198,112,59,49.75682715,112.9971547,834.067134,27/03/2006, 12: 7:23.1,0.0314 168Y, --------,8,10,3.096027746,8.167526674,112,59,57.22055923,112.9992279,810.4694455,27/03/2006, 11:36:37.0,0.8182 168Y, --------,8,10,3.096027746,8.167526674,112,59,57.22055923,112.9992279,810.4694455,27/03/2006, 11:36:37.0,0.8182 1690Y, --------,8,9,53.66553077,8.164907092,112,59,49.75918391,112.9971553,834.1743264,27/03/2006, 12: 7:24.1,0.0168 1690Y, --------,8,9,53.66553077,8.164907092,112,59,49.75918391,112.9971553,834.1743264,27/03/2006, 12: 7:24.1,0.0168 1691Y, --------,8,9,53.63411497,8.164898365,112,59,49.7466926,112.9971519,834.3223533,27/03/2006, 12: 7:25.1,0.0213 1691Y, --------,8,9,53.63411497,8.164898365,112,59,49.7466926,112.9971519,834.3223533,27/03/2006, 12: 7:25.1,0.0213 1692Y, --------,8,9,53.60738428,8.16489094,112,59,49.72675425,112.9971463,834.3527447,27/03/2006, 12: 7:26.1,0.0204 1692Y, --------,8,9,53.60738428,8.16489094,112,59,49.72675425,112.9971463,834.3527447,27/03/2006, 12: 7:26.1,0.0204 1693Y, --------,8,9,53.5847383,8.16488465,112,59,49.69914899,112.9971387,834.4770799,27/03/2006, 12: 7:27.1,0.0225 1693Y, --------,8,9,53.5847383,8.16488465,112,59,49.69914899,112.9971387,834.4770799,27/03/2006, 12: 7:27.1,0.0225 1694Y, --------,8,9,53.56389802,8.164878861,112,59,49.67042953,112.9971307,834.4019925,27/03/2006, 12: 7:28.1,0.0253 1694Y, --------,8,9,53.56389802,8.164878861,112,59,49.67042953,112.9971307,834.4019925,27/03/2006, 12: 7:28.1,0.0253 1695Y, --------,8,9,53.5452078,8.164873669,112,59,49.63847521,112.9971218,834.4321377,27/03/2006, 12: 7:29.1,0.0349 1695Y, --------,8,9,53.5452078,8.164873669,112,59,49.63847521,112.9971218,834.4321377,27/03/2006, 12: 7:29.1,0.0349 1696Y, --------,8,9,53.52773189,8.164868814,112,59,49.60155678,112.9971115,834.4382895,27/03/2006, 12: 7:30.1,0.0207 1696Y, --------,8,9,53.52773189,8.164868814,112,59,49.60155678,112.9971115,834.4382895,27/03/2006, 12: 7:30.1,0.0207 1697Y, --------,8,9,53.51876423,8.164866323,112,59,49.56003569,112.9971,834.4637953,27/03/2006, 12: 7:31.1,0.0191 1697Y, --------,8,9,53.51876423,8.164866323,112,59,49.56003569,112.9971,834.4637953,27/03/2006, 12: 7:31.1,0.0191 1698Y, --------,8,9,53.51216547,8.16486449,112,59,49.52717921,112.9970909,834.4749426,27/03/2006, 12: 7:32.1,0.0199 1698Y, --------,8,9,53.51216547,8.16486449,112,59,49.52717921,112.9970909,834.4749426,27/03/2006, 12: 7:32.1,0.0199 1699Y, --------,8,9,53.49094183,8.164858595,112,59,49.49176246,112.997081,834.5712798,27/03/2006, 12: 7:33.1,0.019 1699Y, --------,8,9,53.49094183,8.164858595,112,59,49.49176246,112.997081,834.5712798,27/03/2006, 12: 7:33.1,0.019 169Y, --------,8,10,3.120748603,8.167533541,112,59,57.25049137,112.9992362,810.3335261,27/03/2006, 11:36:38.0,0.8592 169Y, --------,8,10,3.120748603,8.167533541,112,59,57.25049137,112.9992362,810.3335261,27/03/2006, 11:36:38.0,0.8592 16Y, --------,8,9,59.29873847,8.166471872,112,59,54.30266181,112.9984174,821.1088954,27/03/2006, 11:33:53.3,1.1547 16Y, --------,8,9,59.29873847,8.166471872,112,59,54.30266181,112.9984174,821.1088954,27/03/2006, 11:33:53.3,1.1547 1700Y, --------,8,9,53.45801894,8.16484945,112,59,49.46516949,112.9970737,834.6652517,27/03/2006, 12: 7:34.1,0.02 1700Y, --------,8,9,53.45801894,8.16484945,112,59,49.46516949,112.9970737,834.6652517,27/03/2006, 12: 7:34.1,0.02 1701Y, --------,8,9,53.43200674,8.164842224,112,59,49.4453622,112.9970682,834.814081,27/03/2006, 12: 7:35.1,0.0314 1701Y, --------,8,9,53.43200674,8.164842224,112,59,49.4453622,112.9970682,834.814081,27/03/2006, 12: 7:35.1,0.0314 1702Y, --------,8,9,53.40472571,8.164834646,112,59,49.41945183,112.997061,834.9819383,27/03/2006, 12: 7:36.1,0.0192 1702Y, --------,8,9,53.40472571,8.164834646,112,59,49.41945183,112.997061,834.9819383,27/03/2006, 12: 7:36.1,0.0192 1703Y, --------,8,9,53.37771128,8.164827142,112,59,49.39702536,112.9970547,835.0364532,27/03/2006, 12: 7:37.1,0.018 1703Y, --------,8,9,53.37771128,8.164827142,112,59,49.39702536,112.9970547,835.0364532,27/03/2006, 12: 7:37.1,0.018 1704Y, --------,8,9,53.34514495,8.164818096,112,59,49.37827647,112.9970495,835.2329121,27/03/2006, 12: 7:38.1,0.0209 1704Y, --------,8,9,53.34514495,8.164818096,112,59,49.37827647,112.9970495,835.2329121,27/03/2006, 12: 7:38.1,0.0209 1705Y, --------,8,9,53.31126545,8.164808685,112,59,49.35871632,112.9970441,835.2827036,27/03/2006, 12: 7:39.1,0.0261 1705Y, --------,8,9,53.31126545,8.164808685,112,59,49.35871632,112.9970441,835.2827036,27/03/2006, 12: 7:39.1,0.0261 1706Y, --------,8,9,53.28392908,8.164801091,112,59,49.33978675,112.9970388,835.4012804,27/03/2006, 12: 7:40.1,0.0174 1706Y, --------,8,9,53.28392908,8.164801091,112,59,49.33978675,112.9970388,835.4012804,27/03/2006, 12: 7:40.1,0.0174 1707Y, --------,8,9,53.24957575,8.164791549,112,59,49.31671328,112.9970324,835.531089,27/03/2006, 12: 7:41.1,0.0161 1707Y, --------,8,9,53.24957575,8.164791549,112,59,49.31671328,112.9970324,835.531089,27/03/2006, 12: 7:41.1,0.0161 1708Y, --------,8,9,53.22062309,8.164783506,112,59,49.2983389,112.9970273,835.5879481,27/03/2006, 12: 7:42.1,0.0183 1708Y, --------,8,9,53.22062309,8.164783506,112,59,49.2983389,112.9970273,835.5879481,27/03/2006, 12: 7:42.1,0.0183 1709Y, --------,8,9,53.18719825,8.164774222,112,59,49.28165375,112.9970227,835.7622704,27/03/2006, 12: 7:43.1,0.0181 1709Y, --------,8,9,53.18719825,8.164774222,112,59,49.28165375,112.9970227,835.7622704,27/03/2006, 12: 7:43.1,0.0181 170Y, --------,8,10,3.148277544,8.167541188,112,59,57.28014746,112.9992445,810.3579302,27/03/2006, 11:36:39.0,0.8459 170Y, --------,8,10,3.148277544,8.167541188,112,59,57.28014746,112.9992445,810.3579302,27/03/2006, 11:36:39.0,0.8459 1710Y, --------,8,9,53.15326337,8.164764795,112,59,49.26302857,112.9970175,835.8132852,27/03/2006, 12: 7:44.1,0.0196 1710Y, --------,8,9,53.15326337,8.164764795,112,59,49.26302857,112.9970175,835.8132852,27/03/2006, 12: 7:44.1,0.0196 1711Y, --------,8,9,53.12223334,8.164756176,112,59,49.24926094,112.9970137,835.8941409,27/03/2006, 12: 7:45.1,0.0204 1711Y, --------,8,9,53.12223334,8.164756176,112,59,49.24926094,112.9970137,835.8941409,27/03/2006, 12: 7:45.1,0.0204 1712Y, --------,8,9,53.09002142,8.164747228,112,59,49.22781814,112.9970077,836.0977499,27/03/2006, 12: 7:46.1,0.0232 1712Y, --------,8,9,53.09002142,8.164747228,112,59,49.22781814,112.9970077,836.0977499,27/03/2006, 12: 7:46.1,0.0232 1713Y, --------,8,9,53.06093065,8.164739147,112,59,49.2109855,112.9970031,836.0468207,27/03/2006, 12: 7:47.4,0.0292 1713Y, --------,8,9,53.06093065,8.164739147,112,59,49.2109855,112.9970031,836.0468207,27/03/2006, 12: 7:47.4,0.0292 1714Y, --------,8,9,53.0256971,8.16472936,112,59,49.19077453,112.9969974,836.0351573,27/03/2006, 12: 7:48.4,0.0408 1714Y, --------,8,9,53.0256971,8.16472936,112,59,49.19077453,112.9969974,836.0351573,27/03/2006, 12: 7:48.4,0.0408 1715Y, --------,8,9,52.99493699,8.164720816,112,59,49.17249313,112.9969924,836.110352,27/03/2006, 12: 7:49.4,0.053 1715Y, --------,8,9,52.99493699,8.164720816,112,59,49.17249313,112.9969924,836.110352,27/03/2006, 12: 7:49.4,0.053 1716Y, --------,8,9,52.95910632,8.164710863,112,59,49.15168394,112.9969866,836.2133984,27/03/2006, 12: 7:50.4,0.0289 1716Y, --------,8,9,52.95910632,8.164710863,112,59,49.15168394,112.9969866,836.2133984,27/03/2006, 12: 7:50.4,0.0289 1717Y, --------,8,9,52.92510511,8.164701418,112,59,49.13379902,112.9969816,836.1445707,27/03/2006, 12: 7:51.4,0.0238 1717Y, --------,8,9,52.92510511,8.164701418,112,59,49.13379902,112.9969816,836.1445707,27/03/2006, 12: 7:51.4,0.0238 1718Y, --------,8,9,52.88980858,8.164691613,112,59,49.1138491,112.9969761,836.2019354,27/03/2006, 12: 7:52.4,0.0209 1718Y, --------,8,9,52.88980858,8.164691613,112,59,49.1138491,112.9969761,836.2019354,27/03/2006, 12: 7:52.4,0.0209 1719Y, --------,8,9,52.85623238,8.164682287,112,59,49.08943658,112.9969693,836.3176783,27/03/2006, 12: 7:53.4,0.0217 1719Y, --------,8,9,52.85623238,8.164682287,112,59,49.08943658,112.9969693,836.3176783,27/03/2006, 12: 7:53.4,0.0217 171Y, --------,8,10,3.171909118,8.167547753,112,59,57.31014988,112.9992528,810.4196771,27/03/2006, 11:36:40.0,0.8382 171Y, --------,8,10,3.171909118,8.167547753,112,59,57.31014988,112.9992528,810.4196771,27/03/2006, 11:36:40.0,0.8382 1720Y, --------,8,9,52.82552749,8.164673758,112,59,49.06550918,112.9969626,836.3388059,27/03/2006, 12: 7:54.4,0.0295 1720Y, --------,8,9,52.82552749,8.164673758,112,59,49.06550918,112.9969626,836.3388059,27/03/2006, 12: 7:54.4,0.0295 1721Y, --------,8,9,52.80036569,8.164666768,112,59,49.04311723,112.9969564,836.4151261,27/03/2006, 12: 7:55.4,0.0239 1721Y, --------,8,9,52.80036569,8.164666768,112,59,49.04311723,112.9969564,836.4151261,27/03/2006, 12: 7:55.4,0.0239 1722Y, --------,8,9,52.77083894,8.164658566,112,59,49.01598087,112.9969489,836.4986694,27/03/2006, 12: 7:56.4,0.0251 1722Y, --------,8,9,52.77083894,8.164658566,112,59,49.01598087,112.9969489,836.4986694,27/03/2006, 12: 7:56.4,0.0251 1723Y, --------,8,9,52.73955155,8.164649875,112,59,48.99502302,112.9969431,836.5549258,27/03/2006, 12: 7:57.4,0.0247 1723Y, --------,8,9,52.73955155,8.164649875,112,59,48.99502302,112.9969431,836.5549258,27/03/2006, 12: 7:57.4,0.0247 1724Y, --------,8,9,52.71168523,8.164642135,112,59,48.97665317,112.996938,836.6494578,27/03/2006, 12: 7:58.4,0.0325 1724Y, --------,8,9,52.71168523,8.164642135,112,59,48.97665317,112.996938,836.6494578,27/03/2006, 12: 7:58.4,0.0325 1725Y, --------,8,9,52.6831012,8.164634195,112,59,48.9497923,112.9969305,836.7317404,27/03/2006, 12: 7:59.4,0.0439 1725Y, --------,8,9,52.6831012,8.164634195,112,59,48.9497923,112.9969305,836.7317404,27/03/2006, 12: 7:59.4,0.0439 1726Y, --------,8,9,52.65671618,8.164626866,112,59,48.92491139,112.9969236,836.7334814,27/03/2006, 12: 8:0.4,0.0297 1726Y, --------,8,9,52.65671618,8.164626866,112,59,48.92491139,112.9969236,836.7334814,27/03/2006, 12: 8:0.4,0.0297 1727Y, --------,8,9,52.62812407,8.164618923,112,59,48.89921505,112.9969164,836.8507589,27/03/2006, 12: 8:1.4,0.0244 1727Y, --------,8,9,52.62812407,8.164618923,112,59,48.89921505,112.9969164,836.8507589,27/03/2006, 12: 8:1.4,0.0244 1728Y, --------,8,9,52.59382094,8.164609395,112,59,48.87558285,112.9969099,836.9151336,27/03/2006, 12: 8:2.4,0.0326 1728Y, --------,8,9,52.59382094,8.164609395,112,59,48.87558285,112.9969099,836.9151336,27/03/2006, 12: 8:2.4,0.0326 1729Y, --------,8,9,52.5659849,8.164601662,112,59,48.85443508,112.996904,836.9628571,27/03/2006, 12: 8:3.4,0.0253 1729Y, --------,8,9,52.5659849,8.164601662,112,59,48.85443508,112.996904,836.9628571,27/03/2006, 12: 8:3.4,0.0253 172Y, --------,8,10,3.194690243,8.167554081,112,59,57.33917967,112.9992609,810.375005,27/03/2006, 11:36:41.0,0.8284 172Y, --------,8,10,3.194690243,8.167554081,112,59,57.33917967,112.9992609,810.375005,27/03/2006, 11:36:41.0,0.8284 1730Y, --------,8,9,52.53950261,8.164594306,112,59,48.82930622,112.996897,837.0929801,27/03/2006, 12: 8:4.3,0.0315 1730Y, --------,8,9,52.53950261,8.164594306,112,59,48.82930622,112.996897,837.0929801,27/03/2006, 12: 8:4.3,0.0315 1731Y, --------,8,9,52.50816025,8.1645856,112,59,48.80765948,112.996891,837.2031245,27/03/2006, 12: 8:5.3,0.0237 1731Y, --------,8,9,52.50816025,8.1645856,112,59,48.80765948,112.996891,837.2031245,27/03/2006, 12: 8:5.3,0.0237 1732Y, --------,8,9,52.48018925,8.16457783,112,59,48.78944808,112.996886,837.2905602,27/03/2006, 12: 8:6.3,0.0216 1732Y, --------,8,9,52.48018925,8.16457783,112,59,48.78944808,112.996886,837.2905602,27/03/2006, 12: 8:6.3,0.0216 1733Y, --------,8,9,52.45054463,8.164569596,112,59,48.76244805,112.9968785,837.3973943,27/03/2006, 12: 8:7.3,0.0241 1733Y, --------,8,9,52.45054463,8.164569596,112,59,48.76244805,112.9968785,837.3973943,27/03/2006, 12: 8:7.3,0.0241 1734Y, --------,8,9,52.42372897,8.164562147,112,59,48.73821668,112.9968717,837.4551563,27/03/2006, 12: 8:8.3,0.0264 1734Y, --------,8,9,52.42372897,8.164562147,112,59,48.73821668,112.9968717,837.4551563,27/03/2006, 12: 8:8.3,0.0264 1735Y, --------,8,9,52.39779495,8.164554943,112,59,48.71340797,112.9968648,837.5752604,27/03/2006, 12: 8:9.3,0.0333 1735Y, --------,8,9,52.39779495,8.164554943,112,59,48.71340797,112.9968648,837.5752604,27/03/2006, 12: 8:9.3,0.0333 1736Y, --------,8,9,52.36871614,8.164546866,112,59,48.68523303,112.996857,837.6662547,27/03/2006, 12: 8:10.3,0.0331 1736Y, --------,8,9,52.36871614,8.164546866,112,59,48.68523303,112.996857,837.6662547,27/03/2006, 12: 8:10.3,0.0331 1737Y, --------,8,9,52.34522271,8.16454034,112,59,48.6613112,112.9968504,837.6782103,27/03/2006, 12: 8:11.3,0.0263 1737Y, --------,8,9,52.34522271,8.16454034,112,59,48.6613112,112.9968504,837.6782103,27/03/2006, 12: 8:11.3,0.0263 1738Y, --------,8,9,52.31604372,8.164532234,112,59,48.6317774,112.9968422,837.754286,27/03/2006, 12: 8:12.3,0.0263 1738Y, --------,8,9,52.31604372,8.164532234,112,59,48.6317774,112.9968422,837.754286,27/03/2006, 12: 8:12.3,0.0263 1739Y, --------,8,9,52.28699151,8.164524164,112,59,48.60122187,112.9968337,837.7515229,27/03/2006, 12: 8:13.3,0.0306 1739Y, --------,8,9,52.28699151,8.164524164,112,59,48.60122187,112.9968337,837.7515229,27/03/2006, 12: 8:13.3,0.0306 173Y, --------,8,10,3.223520765,8.167562089,112,59,57.36813883,112.9992689,810.4399738,27/03/2006, 11:36:42.0,0.821 173Y, --------,8,10,3.223520765,8.167562089,112,59,57.36813883,112.9992689,810.4399738,27/03/2006, 11:36:42.0,0.821 1740Y, --------,8,9,52.26269598,8.164517416,112,59,48.57622799,112.9968267,837.8183755,27/03/2006, 12: 8:14.4,0.0377 1740Y, --------,8,9,52.26269598,8.164517416,112,59,48.57622799,112.9968267,837.8183755,27/03/2006, 12: 8:14.4,0.0377 1741Y, --------,8,9,52.23755806,8.164510433,112,59,48.55115927,112.9968198,837.9172809,27/03/2006, 12: 8:15.4,0.0246 1741Y, --------,8,9,52.23755806,8.164510433,112,59,48.55115927,112.9968198,837.9172809,27/03/2006, 12: 8:15.4,0.0246 1742Y, --------,8,9,52.21701965,8.164504728,112,59,48.51524041,112.9968098,838.0062307,27/03/2006, 12: 8:16.4,0.0198 1742Y, --------,8,9,52.21701965,8.164504728,112,59,48.51524041,112.9968098,838.0062307,27/03/2006, 12: 8:16.4,0.0198 1743Y, --------,8,9,52.19787136,8.164499409,112,59,48.48315351,112.9968009,838.0750273,27/03/2006, 12: 8:17.4,0.026 1743Y, --------,8,9,52.19787136,8.164499409,112,59,48.48315351,112.9968009,838.0750273,27/03/2006, 12: 8:17.4,0.026 1744Y, --------,8,9,52.17998167,8.164494439,112,59,48.45265068,112.9967924,838.1543796,27/03/2006, 12: 8:18.4,0.041 1744Y, --------,8,9,52.17998167,8.164494439,112,59,48.45265068,112.9967924,838.1543796,27/03/2006, 12: 8:18.4,0.041 1745Y, --------,8,9,52.15692154,8.164488034,112,59,48.4159257,112.9967822,838.2456199,27/03/2006, 12: 8:19.4,0.0571 1745Y, --------,8,9,52.15692154,8.164488034,112,59,48.4159257,112.9967822,838.2456199,27/03/2006, 12: 8:19.4,0.0571 1746Y, --------,8,9,52.13561376,8.164482115,112,59,48.38469653,112.9967735,838.2604525,27/03/2006, 12: 8:20.4,0.0264 1746Y, --------,8,9,52.13561376,8.164482115,112,59,48.38469653,112.9967735,838.2604525,27/03/2006, 12: 8:20.4,0.0264 1747Y, --------,8,9,52.11624172,8.164476734,112,59,48.35790597,112.9967661,838.3711688,27/03/2006, 12: 8:21.4,0.0288 1747Y, --------,8,9,52.11624172,8.164476734,112,59,48.35790597,112.9967661,838.3711688,27/03/2006, 12: 8:21.4,0.0288 1748Y, --------,8,9,52.09433709,8.164470649,112,59,48.32626952,112.9967573,838.4789496,27/03/2006, 12: 8:22.4,0.0325 1748Y, --------,8,9,52.09433709,8.164470649,112,59,48.32626952,112.9967573,838.4789496,27/03/2006, 12: 8:22.4,0.0325 1749Y, --------,8,9,52.07497717,8.164465271,112,59,48.2987901,112.9967497,838.5103574,27/03/2006, 12: 8:23.5,0.0274 1749Y, --------,8,9,52.07497717,8.164465271,112,59,48.2987901,112.9967497,838.5103574,27/03/2006, 12: 8:23.5,0.0274 174Y, --------,8,10,3.252454706,8.167570126,112,59,57.39542808,112.9992765,810.4864021,27/03/2006, 11:36:43.0,0.815 174Y, --------,8,10,3.252454706,8.167570126,112,59,57.39542808,112.9992765,810.4864021,27/03/2006, 11:36:43.0,0.815 1750Y, --------,8,9,52.05247337,8.16445902,112,59,48.27151731,112.9967421,838.6529546,27/03/2006, 12: 8:24.5,0.025 1750Y, --------,8,9,52.05247337,8.16445902,112,59,48.27151731,112.9967421,838.6529546,27/03/2006, 12: 8:24.5,0.025 1751Y, --------,8,9,52.0278596,8.164452183,112,59,48.24362146,112.9967343,838.7170175,27/03/2006, 12: 8:25.5,0.0238 1751Y, --------,8,9,52.0278596,8.164452183,112,59,48.24362146,112.9967343,838.7170175,27/03/2006, 12: 8:25.5,0.0238 1752Y, --------,8,9,52.00394488,8.16444554,112,59,48.21864021,112.9967274,838.7902785,27/03/2006, 12: 8:26.5,0.0235 1752Y, --------,8,9,52.00394488,8.16444554,112,59,48.21864021,112.9967274,838.7902785,27/03/2006, 12: 8:26.5,0.0235 1753Y, --------,8,9,51.97770109,8.16443825,112,59,48.18543218,112.9967182,838.8287726,27/03/2006, 12: 8:27.5,0.0305 1753Y, --------,8,9,51.97770109,8.16443825,112,59,48.18543218,112.9967182,838.8287726,27/03/2006, 12: 8:27.5,0.0305 1754Y, --------,8,9,51.95123328,8.164430898,112,59,48.15522402,112.9967098,838.8636832,27/03/2006, 12: 8:28.5,0.0353 1754Y, --------,8,9,51.95123328,8.164430898,112,59,48.15522402,112.9967098,838.8636832,27/03/2006, 12: 8:28.5,0.0353 1755Y, --------,8,9,51.92781878,8.164424394,112,59,48.13088884,112.996703,838.9372049,27/03/2006, 12: 8:29.5,0.0256 1755Y, --------,8,9,51.92781878,8.164424394,112,59,48.13088884,112.996703,838.9372049,27/03/2006, 12: 8:29.5,0.0256 1756Y, --------,8,9,51.90022137,8.164416728,112,59,48.09922489,112.9966942,839.0004969,27/03/2006, 12: 8:30.5,0.0274 1756Y, --------,8,9,51.90022137,8.164416728,112,59,48.09922489,112.9966942,839.0004969,27/03/2006, 12: 8:30.5,0.0274 1757Y, --------,8,9,51.87350462,8.164409307,112,59,48.07048279,112.9966862,838.9908241,27/03/2006, 12: 8:31.5,0.0314 1757Y, --------,8,9,51.87350462,8.164409307,112,59,48.07048279,112.9966862,838.9908241,27/03/2006, 12: 8:31.5,0.0314 1758Y, --------,8,9,51.85182425,8.164403285,112,59,48.04262278,112.9966785,839.0844772,27/03/2006, 12: 8:32.5,0.0289 1758Y, --------,8,9,51.85182425,8.164403285,112,59,48.04262278,112.9966785,839.0844772,27/03/2006, 12: 8:32.5,0.0289 1759Y, --------,8,9,51.82966768,8.16439713,112,59,48.00902111,112.9966692,839.1884521,27/03/2006, 12: 8:33.5,0.0277 1759Y, --------,8,9,51.82966768,8.16439713,112,59,48.00902111,112.9966692,839.1884521,27/03/2006, 12: 8:33.5,0.0277 175Y, --------,8,10,3.284224814,8.167578951,112,59,57.41826823,112.9992829,810.5339056,27/03/2006, 11:36:44.0,0.7609 175Y, --------,8,10,3.284224814,8.167578951,112,59,57.41826823,112.9992829,810.5339056,27/03/2006, 11:36:44.0,0.7609 1760Y, --------,8,9,51.80618598,8.164390607,112,59,47.9783407,112.9966607,839.2290669,27/03/2006, 12: 8:34.5,0.0278 1760Y, --------,8,9,51.80618598,8.164390607,112,59,47.9783407,112.9966607,839.2290669,27/03/2006, 12: 8:34.5,0.0278 1761Y, --------,8,9,51.77945833,8.164383183,112,59,47.9548925,112.9966541,839.2942479,27/03/2006, 12: 8:35.5,0.0279 1761Y, --------,8,9,51.77945833,8.164383183,112,59,47.9548925,112.9966541,839.2942479,27/03/2006, 12: 8:35.5,0.0279 1762Y, --------,8,9,51.74980939,8.164374947,112,59,47.93188435,112.9966477,839.4298431,27/03/2006, 12: 8:36.5,0.0273 1762Y, --------,8,9,51.74980939,8.164374947,112,59,47.93188435,112.9966477,839.4298431,27/03/2006, 12: 8:36.5,0.0273 1763Y, --------,8,9,51.72219627,8.164367277,112,59,47.90356476,112.9966399,839.448461,27/03/2006, 12: 8:37.5,0.0304 1763Y, --------,8,9,51.72219627,8.164367277,112,59,47.90356476,112.9966399,839.448461,27/03/2006, 12: 8:37.5,0.0304 1764Y, --------,8,9,51.69236289,8.16435899,112,59,47.87828531,112.9966329,839.4993272,27/03/2006, 12: 8:38.5,0.0433 1764Y, --------,8,9,51.69236289,8.16435899,112,59,47.87828531,112.9966329,839.4993272,27/03/2006, 12: 8:38.5,0.0433 1765Y, --------,8,9,51.66140441,8.16435039,112,59,47.85361728,112.996626,839.6386732,27/03/2006, 12: 8:39.5,0.0603 1765Y, --------,8,9,51.66140441,8.16435039,112,59,47.85361728,112.996626,839.6386732,27/03/2006, 12: 8:39.5,0.0603 1766Y, --------,8,9,51.63586009,8.164343294,112,59,47.81898158,112.9966164,839.6478491,27/03/2006, 12: 8:40.5,0.0255 1766Y, --------,8,9,51.63586009,8.164343294,112,59,47.81898158,112.9966164,839.6478491,27/03/2006, 12: 8:40.5,0.0255 1767Y, --------,8,9,51.60895523,8.164335821,112,59,47.78989288,112.9966083,839.6896307,27/03/2006, 12: 8:41.5,0.029 1767Y, --------,8,9,51.60895523,8.164335821,112,59,47.78989288,112.9966083,839.6896307,27/03/2006, 12: 8:41.5,0.029 1768Y, --------,8,9,51.58309775,8.164328638,112,59,47.76334828,112.9966009,839.8425962,27/03/2006, 12: 8:42.5,0.0302 1768Y, --------,8,9,51.58309775,8.164328638,112,59,47.76334828,112.9966009,839.8425962,27/03/2006, 12: 8:42.5,0.0302 1769Y, --------,8,9,51.55294574,8.164320263,112,59,47.73460685,112.9965929,839.9430512,27/03/2006, 12: 8:43.5,0.0251 1769Y, --------,8,9,51.55294574,8.164320263,112,59,47.73460685,112.9965929,839.9430512,27/03/2006, 12: 8:43.5,0.0251 176Y, --------,8,10,3.312956498,8.167586932,112,59,57.43872806,112.9992885,810.4625246,27/03/2006, 11:36:45.0,0.7479 176Y, --------,8,10,3.312956498,8.167586932,112,59,57.43872806,112.9992885,810.4625246,27/03/2006, 11:36:45.0,0.7479 1770Y, --------,8,9,51.52548501,8.164312635,112,59,47.7089667,112.9965858,839.9495788,27/03/2006, 12: 8:44.5,0.0228 1770Y, --------,8,9,51.52548501,8.164312635,112,59,47.7089667,112.9965858,839.9495788,27/03/2006, 12: 8:44.5,0.0228 1771Y, --------,8,9,51.500229,8.164305619,112,59,47.6864088,112.9965796,840.049315,27/03/2006, 12: 8:45.5,0.0237 1771Y, --------,8,9,51.500229,8.164305619,112,59,47.6864088,112.9965796,840.049315,27/03/2006, 12: 8:45.5,0.0237 1772Y, --------,8,9,51.47690105,8.164299139,112,59,47.65372742,112.9965705,840.1491922,27/03/2006, 12: 8:46.5,0.0247 1772Y, --------,8,9,51.47690105,8.164299139,112,59,47.65372742,112.9965705,840.1491922,27/03/2006, 12: 8:46.5,0.0247 1773Y, --------,8,9,51.45494582,8.164293041,112,59,47.62585649,112.9965627,840.174588,27/03/2006, 12: 8:47.5,0.0301 1773Y, --------,8,9,51.45494582,8.164293041,112,59,47.62585649,112.9965627,840.174588,27/03/2006, 12: 8:47.5,0.0301 1774Y, --------,8,9,51.43102821,8.164286397,112,59,47.59843006,112.9965551,840.2022189,27/03/2006, 12: 8:48.5,0.0398 1774Y, --------,8,9,51.43102821,8.164286397,112,59,47.59843006,112.9965551,840.2022189,27/03/2006, 12: 8:48.5,0.0398 1775Y, --------,8,9,51.40684912,8.16427968,112,59,47.56740163,112.9965465,840.3801363,27/03/2006, 12: 8:49.5,0.0308 1775Y, --------,8,9,51.40684912,8.16427968,112,59,47.56740163,112.9965465,840.3801363,27/03/2006, 12: 8:49.5,0.0308 1776Y, --------,8,9,51.38394428,8.164273318,112,59,47.5406258,112.9965391,840.3899941,27/03/2006, 12: 8:50.5,0.03 1776Y, --------,8,9,51.38394428,8.164273318,112,59,47.5406258,112.9965391,840.3899941,27/03/2006, 12: 8:50.5,0.03 1777Y, --------,8,9,51.35622534,8.164265618,112,59,47.51817616,112.9965328,840.496905,27/03/2006, 12: 8:51.5,0.0298 1777Y, --------,8,9,51.35622534,8.164265618,112,59,47.51817616,112.9965328,840.496905,27/03/2006, 12: 8:51.5,0.0298 1778Y, --------,8,9,51.32640176,8.164257334,112,59,47.49240087,112.9965257,840.6067301,27/03/2006, 12: 8:52.5,0.0245 1778Y, --------,8,9,51.32640176,8.164257334,112,59,47.49240087,112.9965257,840.6067301,27/03/2006, 12: 8:52.5,0.0245 1779Y, --------,8,9,51.2994311,8.164249842,112,59,47.47178617,112.9965199,840.6573339,27/03/2006, 12: 8:53.5,0.0244 1779Y, --------,8,9,51.2994311,8.164249842,112,59,47.47178617,112.9965199,840.6573339,27/03/2006, 12: 8:53.5,0.0244 177Y, --------,8,10,3.347822625,8.167596617,112,59,57.46090179,112.9992947,810.3322202,27/03/2006, 11:36:46.0,0.7937 177Y, --------,8,10,3.347822625,8.167596617,112,59,57.46090179,112.9992947,810.3322202,27/03/2006, 11:36:46.0,0.7937 1780Y, --------,8,9,51.27364258,8.164242678,112,59,47.45074858,112.9965141,840.8364428,27/03/2006, 12: 8:54.5,0.0224 1780Y, --------,8,9,51.27364258,8.164242678,112,59,47.45074858,112.9965141,840.8364428,27/03/2006, 12: 8:54.5,0.0224 1781Y, --------,8,9,51.24544822,8.164234847,112,59,47.43249091,112.996509,840.8907628,27/03/2006, 12: 8:55.5,0.0231 1781Y, --------,8,9,51.24544822,8.164234847,112,59,47.43249091,112.996509,840.8907628,27/03/2006, 12: 8:55.5,0.0231 1782Y, --------,8,9,51.21494235,8.164226373,112,59,47.41885895,112.9965052,841.0650421,27/03/2006, 12: 8:56.6,0.0221 1782Y, --------,8,9,51.21494235,8.164226373,112,59,47.41885895,112.9965052,841.0650421,27/03/2006, 12: 8:56.6,0.0221 1783Y, --------,8,9,51.18822315,8.164218951,112,59,47.39910058,112.9964998,841.1172647,27/03/2006, 12: 8:57.9,0.0223 1783Y, --------,8,9,51.18822315,8.164218951,112,59,47.39910058,112.9964998,841.1172647,27/03/2006, 12: 8:57.9,0.0223 1784Y, --------,8,9,51.16227905,8.164211744,112,59,47.36622111,112.9964906,841.0089329,27/03/2006, 12: 8:58.9,0.0393 1784Y, --------,8,9,51.16227905,8.164211744,112,59,47.36622111,112.9964906,841.0089329,27/03/2006, 12: 8:58.9,0.0393 1785Y, --------,8,9,51.14074211,8.164205762,112,59,47.33261638,112.9964813,841.0765077,27/03/2006, 12: 8:59.9,0.0249 1785Y, --------,8,9,51.14074211,8.164205762,112,59,47.33261638,112.9964813,841.0765077,27/03/2006, 12: 8:59.9,0.0249 1786Y, --------,8,9,51.12640589,8.164201779,112,59,47.30284704,112.996473,841.2842751,27/03/2006, 12: 9:1.0,0.0201 1786Y, --------,8,9,51.12640589,8.164201779,112,59,47.30284704,112.996473,841.2842751,27/03/2006, 12: 9:1.0,0.0201 1787Y, --------,8,9,51.10807167,8.164196687,112,59,47.27376911,112.9964649,841.3896564,27/03/2006, 12: 9:2.0,0.0203 1787Y, --------,8,9,51.10807167,8.164196687,112,59,47.27376911,112.9964649,841.3896564,27/03/2006, 12: 9:2.0,0.0203 1788Y, --------,8,9,51.08649196,8.164190692,112,59,47.24696335,112.9964575,841.5330472,27/03/2006, 12: 9:3.0,0.0274 1788Y, --------,8,9,51.08649196,8.164190692,112,59,47.24696335,112.9964575,841.5330472,27/03/2006, 12: 9:3.0,0.0274 1789Y, --------,8,9,51.06536794,8.164184824,112,59,47.21997821,112.99645,841.7144645,27/03/2006, 12: 9:4.2,0.0184 1789Y, --------,8,9,51.06536794,8.164184824,112,59,47.21997821,112.99645,841.7144645,27/03/2006, 12: 9:4.2,0.0184 178Y, --------,8,10,3.382770717,8.167606325,112,59,57.47676435,112.9992991,810.2855882,27/03/2006, 11:36:47.0,0.7923 178Y, --------,8,10,3.382770717,8.167606325,112,59,57.47676435,112.9992991,810.2855882,27/03/2006, 11:36:47.0,0.7923 1790Y, --------,8,9,51.04397293,8.164178881,112,59,47.19098324,112.9964419,841.7449825,27/03/2006, 12: 9:5.2,0.0166 1790Y, --------,8,9,51.04397293,8.164178881,112,59,47.19098324,112.9964419,841.7449825,27/03/2006, 12: 9:5.2,0.0166 1791Y, --------,8,9,51.02318017,8.164173106,112,59,47.15701326,112.9964325,841.6350108,27/03/2006, 12: 9:6.2,0.0212 1791Y, --------,8,9,51.02318017,8.164173106,112,59,47.15701326,112.9964325,841.6350108,27/03/2006, 12: 9:6.2,0.0212 1792Y, --------,8,9,51.01847608,8.164171799,112,59,47.11858633,112.9964218,841.9715953,27/03/2006, 12: 9:7.2,0.0267 1792Y, --------,8,9,51.01847608,8.164171799,112,59,47.11858633,112.9964218,841.9715953,27/03/2006, 12: 9:7.2,0.0267 1793Y, --------,8,9,50.99796225,8.164166101,112,59,47.09166333,112.9964144,842.1121824,27/03/2006, 12: 9:8.3,0.0445 1793Y, --------,8,9,50.99796225,8.164166101,112,59,47.09166333,112.9964144,842.1121824,27/03/2006, 12: 9:8.3,0.0445 1794Y, --------,8,9,50.97035459,8.164158432,112,59,47.07155209,112.9964088,842.206384,27/03/2006, 12: 9:9.3,0.0572 1794Y, --------,8,9,50.97035459,8.164158432,112,59,47.07155209,112.9964088,842.206384,27/03/2006, 12: 9:9.3,0.0572 1795Y, --------,8,9,50.94104122,8.164150289,112,59,47.05617256,112.9964045,842.3102467,27/03/2006, 12: 9:10.3,0.0263 1795Y, --------,8,9,50.94104122,8.164150289,112,59,47.05617256,112.9964045,842.3102467,27/03/2006, 12: 9:10.3,0.0263 1796Y, --------,8,9,50.9072822,8.164140912,112,59,47.03940557,112.9963998,842.3910873,27/03/2006, 12: 9:11.3,0.0233 1796Y, --------,8,9,50.9072822,8.164140912,112,59,47.03940557,112.9963998,842.3910873,27/03/2006, 12: 9:11.3,0.0233 1797Y, --------,8,9,50.87400359,8.164131668,112,59,47.03121837,112.9963976,842.4497774,27/03/2006, 12: 9:12.5,0.0187 1797Y, --------,8,9,50.87400359,8.164131668,112,59,47.03121837,112.9963976,842.4497774,27/03/2006, 12: 9:12.5,0.0187 1798Y, --------,8,9,50.84056796,8.16412238,112,59,47.02699577,112.9963964,842.521006,27/03/2006, 12: 9:13.5,0.018 1798Y, --------,8,9,50.84056796,8.16412238,112,59,47.02699577,112.9963964,842.521006,27/03/2006, 12: 9:13.5,0.018 1799Y, --------,8,9,50.80831871,8.164113422,112,59,47.01958293,112.9963943,842.5488628,27/03/2006, 12: 9:14.6,0.0222 1799Y, --------,8,9,50.80831871,8.164113422,112,59,47.01958293,112.9963943,842.5488628,27/03/2006, 12: 9:14.6,0.0222 179Y, --------,8,10,3.407221985,8.167613117,112,59,57.49941302,112.9993054,810.3250159,27/03/2006, 11:36:48.1,0.7837 179Y, --------,8,10,3.407221985,8.167613117,112,59,57.49941302,112.9993054,810.3250159,27/03/2006, 11:36:48.1,0.7837 17Y, --------,8,9,59.33073867,8.166480761,112,59,54.31765757,112.9984216,821.3019493,27/03/2006, 11:33:54.3,1.0304 17Y, --------,8,9,59.33073867,8.166480761,112,59,54.31765757,112.9984216,821.3019493,27/03/2006, 11:33:54.3,1.0304 1800Y, --------,8,9,50.7829907,8.164106386,112,59,46.99609432,112.9963878,842.519765,27/03/2006, 12: 9:15.7,0.0208 1800Y, --------,8,9,50.7829907,8.164106386,112,59,46.99609432,112.9963878,842.519765,27/03/2006, 12: 9:15.7,0.0208 1801Y, --------,8,9,50.75999257,8.164099998,112,59,46.97189616,112.9963811,842.7305681,27/03/2006, 12: 9:16.6,0.0226 1801Y, --------,8,9,50.75999257,8.164099998,112,59,46.97189616,112.9963811,842.7305681,27/03/2006, 12: 9:16.6,0.0226 1802Y, --------,8,9,50.73880845,8.164094113,112,59,46.94291436,112.996373,842.8652795,27/03/2006, 12: 9:17.6,0.0294 1802Y, --------,8,9,50.73880845,8.164094113,112,59,46.94291436,112.996373,842.8652795,27/03/2006, 12: 9:17.6,0.0294 1803Y, --------,8,9,50.71950357,8.164088751,112,59,46.91390113,112.996365,842.9614395,27/03/2006, 12: 9:18.9,0.0363 1803Y, --------,8,9,50.71950357,8.164088751,112,59,46.91390113,112.996365,842.9614395,27/03/2006, 12: 9:18.9,0.0363 1804Y, --------,8,9,50.70775856,8.164085488,112,59,46.88058628,112.9963557,842.9745726,27/03/2006, 12: 9:19.9,0.0159 1804Y, --------,8,9,50.70775856,8.164085488,112,59,46.88058628,112.9963557,842.9745726,27/03/2006, 12: 9:19.9,0.0159 1805Y, --------,8,9,50.6926787,8.1640813,112,59,46.84059099,112.9963446,843.1624547,27/03/2006, 12: 9:20.9,0.0237 1805Y, --------,8,9,50.6926787,8.1640813,112,59,46.84059099,112.9963446,843.1624547,27/03/2006, 12: 9:20.9,0.0237 1806Y, --------,8,9,50.67656291,8.164076823,112,59,46.81093232,112.9963364,843.3684775,27/03/2006, 12: 9:21.9,0.0216 1806Y, --------,8,9,50.67656291,8.164076823,112,59,46.81093232,112.9963364,843.3684775,27/03/2006, 12: 9:21.9,0.0216 1807Y, --------,8,9,50.65235013,8.164070097,112,59,46.7857368,112.9963294,843.4954375,27/03/2006, 12: 9:23.3,0.0176 1807Y, --------,8,9,50.65235013,8.164070097,112,59,46.7857368,112.9963294,843.4954375,27/03/2006, 12: 9:23.3,0.0176 1808Y, --------,8,9,50.62383227,8.164062176,112,59,46.76850559,112.9963246,843.603767,27/03/2006, 12: 9:24.3,0.0203 1808Y, --------,8,9,50.62383227,8.164062176,112,59,46.76850559,112.9963246,843.603767,27/03/2006, 12: 9:24.3,0.0203 1809Y, --------,8,9,50.59022993,8.164052842,112,59,46.75178086,112.9963199,843.7550948,27/03/2006, 12: 9:25.3,0.0278 1809Y, --------,8,9,50.59022993,8.164052842,112,59,46.75178086,112.9963199,843.7550948,27/03/2006, 12: 9:25.3,0.0278 180Y, --------,8,10,3.429430367,8.167619286,112,59,57.52718411,112.9993131,810.3401201,27/03/2006, 11:36:49.1,0.7222 180Y, --------,8,10,3.429430367,8.167619286,112,59,57.52718411,112.9993131,810.3401201,27/03/2006, 11:36:49.1,0.7222 1810Y, --------,8,9,50.56034303,8.16404454,112,59,46.73418177,112.9963151,843.7819074,27/03/2006, 12: 9:26.3,0.0183 1810Y, --------,8,9,50.56034303,8.16404454,112,59,46.73418177,112.9963151,843.7819074,27/03/2006, 12: 9:26.3,0.0183 1811Y, --------,8,9,50.52985698,8.164036071,112,59,46.71788657,112.9963105,843.9515216,27/03/2006, 12: 9:27.3,0.0202 1811Y, --------,8,9,50.52985698,8.164036071,112,59,46.71788657,112.9963105,843.9515216,27/03/2006, 12: 9:27.3,0.0202 1812Y, --------,8,9,50.49361418,8.164026004,112,59,46.70581037,112.9963072,844.0476598,27/03/2006, 12: 9:28.3,0.0248 1812Y, --------,8,9,50.49361418,8.164026004,112,59,46.70581037,112.9963072,844.0476598,27/03/2006, 12: 9:28.3,0.0248 1813Y, --------,8,9,50.46365611,8.164017682,112,59,46.69276833,112.9963035,844.1646114,27/03/2006, 12: 9:29.4,0.0364 1813Y, --------,8,9,50.46365611,8.164017682,112,59,46.69276833,112.9963035,844.1646114,27/03/2006, 12: 9:29.4,0.0364 1814Y, --------,8,9,50.43178106,8.164008828,112,59,46.67558733,112.9962988,844.3058023,27/03/2006, 12: 9:30.4,0.0223 1814Y, --------,8,9,50.43178106,8.164008828,112,59,46.67558733,112.9962988,844.3058023,27/03/2006, 12: 9:30.4,0.0223 1815Y, --------,8,9,50.40386145,8.164001073,112,59,46.65310913,112.9962925,844.3372161,27/03/2006, 12: 9:31.4,0.0185 1815Y, --------,8,9,50.40386145,8.164001073,112,59,46.65310913,112.9962925,844.3372161,27/03/2006, 12: 9:31.4,0.0185 1816Y, --------,8,9,50.37911058,8.163994197,112,59,46.62848611,112.9962857,844.440461,27/03/2006, 12: 9:32.4,0.0252 1816Y, --------,8,9,50.37911058,8.163994197,112,59,46.62848611,112.9962857,844.440461,27/03/2006, 12: 9:32.4,0.0252 1817Y, --------,8,9,50.35104836,8.163986402,112,59,46.60290412,112.9962786,844.5305853,27/03/2006, 12: 9:33.4,0.0299 1817Y, --------,8,9,50.35104836,8.163986402,112,59,46.60290412,112.9962786,844.5305853,27/03/2006, 12: 9:33.4,0.0299 1818Y, --------,8,9,50.31912438,8.163977535,112,59,46.58886638,112.9962747,844.5253669,27/03/2006, 12: 9:34.4,0.0249 1818Y, --------,8,9,50.31912438,8.163977535,112,59,46.58886638,112.9962747,844.5253669,27/03/2006, 12: 9:34.4,0.0249 1819Y, --------,8,9,50.28663734,8.16396851,112,59,46.58011308,112.9962723,844.5832223,27/03/2006, 12: 9:35.5,0.0269 1819Y, --------,8,9,50.28663734,8.16396851,112,59,46.58011308,112.9962723,844.5832223,27/03/2006, 12: 9:35.5,0.0269 181Y, --------,8,10,3.458287816,8.167627302,112,59,57.54815896,112.9993189,810.161648,27/03/2006, 11:36:50.1,0.0224 181Y, --------,8,10,3.458287816,8.167627302,112,59,57.54815896,112.9993189,810.161648,27/03/2006, 11:36:50.1,0.0224 1820Y, --------,8,9,50.2550192,8.163959728,112,59,46.57223004,112.9962701,844.6092382,27/03/2006, 12: 9:36.6,0.0374 1820Y, --------,8,9,50.2550192,8.163959728,112,59,46.57223004,112.9962701,844.6092382,27/03/2006, 12: 9:36.6,0.0374 1821Y, --------,8,9,50.25691093,8.163960253,112,59,46.60544705,112.9962793,844.5224564,27/03/2006, 12: 9:38.0,0.0571 1821Y, --------,8,9,50.25691093,8.163960253,112,59,46.60544705,112.9962793,844.5224564,27/03/2006, 12: 9:38.0,0.0571 1822Y, --------,8,9,50.27399246,8.163964998,112,59,46.63369686,112.9962871,844.5035276,27/03/2006, 12: 9:39.1,0.0519 1822Y, --------,8,9,50.27399246,8.163964998,112,59,46.63369686,112.9962871,844.5035276,27/03/2006, 12: 9:39.1,0.0519 1823Y, --------,8,9,50.28145328,8.16396707,112,59,46.66639702,112.9962962,844.9575144,27/03/2006, 12: 9:40.2,0.017 1823Y, --------,8,9,50.28145328,8.16396707,112,59,46.66639702,112.9962962,844.9575144,27/03/2006, 12: 9:40.2,0.017 1824Y, --------,8,9,50.28158986,8.163967108,112,59,46.6996054,112.9963054,844.9541308,27/03/2006, 12: 9:41.4,0.0237 1824Y, --------,8,9,50.28158986,8.163967108,112,59,46.6996054,112.9963054,844.9541308,27/03/2006, 12: 9:41.4,0.0237 1825Y, --------,8,9,50.29381465,8.163970504,112,59,46.73516796,112.9963153,844.9547592,27/03/2006, 12: 9:42.4,0.033 1825Y, --------,8,9,50.29381465,8.163970504,112,59,46.73516796,112.9963153,844.9547592,27/03/2006, 12: 9:42.4,0.033 1826Y, --------,8,9,50.31266533,8.16397574,112,59,46.76596116,112.9963239,844.8141246,27/03/2006, 12: 9:43.4,0.0189 1826Y, --------,8,9,50.31266533,8.16397574,112,59,46.76596116,112.9963239,844.8141246,27/03/2006, 12: 9:43.4,0.0189 1827Y, --------,8,9,50.33260726,8.16398128,112,59,46.79731794,112.9963326,844.7792166,27/03/2006, 12: 9:44.4,0.0161 1827Y, --------,8,9,50.33260726,8.16398128,112,59,46.79731794,112.9963326,844.7792166,27/03/2006, 12: 9:44.4,0.0161 1828Y, --------,8,9,50.35503281,8.163987509,112,59,46.82930898,112.9963415,844.7639699,27/03/2006, 12: 9:45.4,0.0167 1828Y, --------,8,9,50.35503281,8.163987509,112,59,46.82930898,112.9963415,844.7639699,27/03/2006, 12: 9:45.4,0.0167 1829Y, --------,8,9,50.37887065,8.163994131,112,59,46.85832254,112.9963495,844.6242535,27/03/2006, 12: 9:46.4,0.0288 1829Y, --------,8,9,50.37887065,8.163994131,112,59,46.85832254,112.9963495,844.6242535,27/03/2006, 12: 9:46.4,0.0288 182Y, --------,8,10,3.492558552,8.167636822,112,59,57.56365749,112.9993232,810.1866394,27/03/2006, 11:36:51.1,0.028 182Y, --------,8,10,3.492558552,8.167636822,112,59,57.56365749,112.9993232,810.1866394,27/03/2006, 11:36:51.1,0.028 1830Y, --------,8,9,50.40004703,8.164000013,112,59,46.88774859,112.9963577,844.5282944,27/03/2006, 12: 9:47.4,0.0266 1830Y, --------,8,9,50.40004703,8.164000013,112,59,46.88774859,112.9963577,844.5282944,27/03/2006, 12: 9:47.4,0.0266 1831Y, --------,8,9,50.42027553,8.164005632,112,59,46.91736246,112.9963659,844.5638225,27/03/2006, 12: 9:48.4,0.0295 1831Y, --------,8,9,50.42027553,8.164005632,112,59,46.91736246,112.9963659,844.5638225,27/03/2006, 12: 9:48.4,0.0295 1832Y, --------,8,9,50.43802954,8.164010564,112,59,46.94540288,112.9963737,844.4574742,27/03/2006, 12: 9:49.5,0.0234 1832Y, --------,8,9,50.43802954,8.164010564,112,59,46.94540288,112.9963737,844.4574742,27/03/2006, 12: 9:49.5,0.0234 1833Y, --------,8,9,50.43782834,8.164010508,112,59,46.97833429,112.9963829,844.4653093,27/03/2006, 12: 9:50.7,0.0229 1833Y, --------,8,9,50.43782834,8.164010508,112,59,46.97833429,112.9963829,844.4653093,27/03/2006, 12: 9:50.7,0.0229 1834Y, --------,8,9,50.41123244,8.16400312,112,59,46.99734029,112.9963882,844.4706343,27/03/2006, 12: 9:52.2,0.0191 1834Y, --------,8,9,50.41123244,8.16400312,112,59,46.99734029,112.9963882,844.4706343,27/03/2006, 12: 9:52.2,0.0191 1835Y, --------,8,9,50.37856656,8.163994046,112,59,46.99905073,112.9963886,844.5027942,27/03/2006, 12: 9:53.5,0.0246 1835Y, --------,8,9,50.37856656,8.163994046,112,59,46.99905073,112.9963886,844.5027942,27/03/2006, 12: 9:53.5,0.0246 1836Y, --------,8,9,50.3448134,8.16398467,112,59,47.00223899,112.9963895,844.8753788,27/03/2006, 12: 9:55.3,0.0378 1836Y, --------,8,9,50.3448134,8.16398467,112,59,47.00223899,112.9963895,844.8753788,27/03/2006, 12: 9:55.3,0.0378 1837Y, --------,8,9,50.31743246,8.163977065,112,59,46.98215411,112.9963839,845.5712979,27/03/2006, 12: 9:58.0,0.039 1837Y, --------,8,9,50.31743246,8.163977065,112,59,46.98215411,112.9963839,845.5712979,27/03/2006, 12: 9:58.0,0.039 1838Y, --------,8,9,50.2945321,8.163970703,112,59,46.95773075,112.9963771,846.4022954,27/03/2006, 12:10:1.1,0.02 1838Y, --------,8,9,50.2945321,8.163970703,112,59,46.95773075,112.9963771,846.4022954,27/03/2006, 12:10:1.1,0.02 1839Y, --------,8,9,50.27145546,8.163964293,112,59,46.93423648,112.9963706,846.9086514,27/03/2006, 12:10:3.6,0.0176 1839Y, --------,8,9,50.27145546,8.163964293,112,59,46.93423648,112.9963706,846.9086514,27/03/2006, 12:10:3.6,0.0176 183Y, --------,8,10,3.525359149,8.167645933,112,59,57.57632296,112.9993268,810.0156721,27/03/2006, 11:36:52.1,0.0315 183Y, --------,8,10,3.525359149,8.167645933,112,59,57.57632296,112.9993268,810.0156721,27/03/2006, 11:36:52.1,0.0315 1840Y, --------,8,9,50.2514435,8.163958734,112,59,46.90791174,112.9963633,847.5630908,27/03/2006, 12:10:7.3,0.0232 1840Y, --------,8,9,50.2514435,8.163958734,112,59,46.90791174,112.9963633,847.5630908,27/03/2006, 12:10:7.3,0.0232 1841Y, --------,8,9,50.22189346,8.163950526,112,59,46.89358858,112.9963593,848.358512,27/03/2006, 12:10:9.9,0.0305 1841Y, --------,8,9,50.22189346,8.163950526,112,59,46.89358858,112.9963593,848.358512,27/03/2006, 12:10:9.9,0.0305 1842Y, --------,8,9,50.18881984,8.163941339,112,59,46.89355117,112.9963593,848.9456037,27/03/2006, 12:10:11.9,0.0317 1842Y, --------,8,9,50.18881984,8.163941339,112,59,46.89355117,112.9963593,848.9456037,27/03/2006, 12:10:11.9,0.0317 1843Y, --------,8,9,50.1558565,8.163932182,112,59,46.8868389,112.9963575,849.7842096,27/03/2006, 12:10:14.9,0.0346 1843Y, --------,8,9,50.1558565,8.163932182,112,59,46.8868389,112.9963575,849.7842096,27/03/2006, 12:10:14.9,0.0346 1844Y, --------,8,9,50.12320604,8.163923113,112,59,46.88166843,112.996356,850.334867,27/03/2006, 12:10:16.8,0.0312 1844Y, --------,8,9,50.12320604,8.163923113,112,59,46.88166843,112.996356,850.334867,27/03/2006, 12:10:16.8,0.0312 1845Y, --------,8,9,50.09160195,8.163914334,112,59,46.89063293,112.9963585,851.0043575,27/03/2006, 12:10:18.6,0.0421 1845Y, --------,8,9,50.09160195,8.163914334,112,59,46.89063293,112.9963585,851.0043575,27/03/2006, 12:10:18.6,0.0421 1846Y, --------,8,9,50.07567025,8.163909908,112,59,46.86169325,112.9963505,851.7254904,27/03/2006, 12:10:21.4,0.021 1846Y, --------,8,9,50.07567025,8.163909908,112,59,46.86169325,112.9963505,851.7254904,27/03/2006, 12:10:21.4,0.021 1847Y, --------,8,9,50.04439227,8.16390122,112,59,46.85228358,112.9963479,852.1942527,27/03/2006, 12:10:23.2,0.0234 1847Y, --------,8,9,50.04439227,8.16390122,112,59,46.85228358,112.9963479,852.1942527,27/03/2006, 12:10:23.2,0.0234 1848Y, --------,8,9,50.01892393,8.163894146,112,59,46.83099406,112.9963419,852.2790767,27/03/2006, 12:10:24.6,0.0215 1848Y, --------,8,9,50.01892393,8.163894146,112,59,46.83099406,112.9963419,852.2790767,27/03/2006, 12:10:24.6,0.0215 1849Y, --------,8,9,49.99185339,8.163886626,112,59,46.81092633,112.9963364,852.2470356,27/03/2006, 12:10:25.8,0.0222 1849Y, --------,8,9,49.99185339,8.163886626,112,59,46.81092633,112.9963364,852.2470356,27/03/2006, 12:10:25.8,0.0222 184Y, --------,8,10,3.561457074,8.16765596,112,59,57.58000989,112.9993278,809.9935403,27/03/2006, 11:36:53.1,0.0321 184Y, --------,8,10,3.561457074,8.16765596,112,59,57.58000989,112.9993278,809.9935403,27/03/2006, 11:36:53.1,0.0321 1850Y, --------,8,9,49.96340627,8.163878724,112,59,46.79363996,112.9963316,852.2512387,27/03/2006, 12:10:26.9,0.0242 1850Y, --------,8,9,49.96340627,8.163878724,112,59,46.79363996,112.9963316,852.2512387,27/03/2006, 12:10:26.9,0.0242 1851Y, --------,8,9,49.93035176,8.163869542,112,59,46.78081248,112.996328,852.3236826,27/03/2006, 12:10:27.9,0.0344 1851Y, --------,8,9,49.93035176,8.163869542,112,59,46.78081248,112.996328,852.3236826,27/03/2006, 12:10:27.9,0.0344 1852Y, --------,8,9,49.89867316,8.163860743,112,59,46.77222897,112.9963256,852.3291657,27/03/2006, 12:10:29.1,0.0444 1852Y, --------,8,9,49.89867316,8.163860743,112,59,46.77222897,112.9963256,852.3291657,27/03/2006, 12:10:29.1,0.0444 1853Y, --------,8,9,49.87016606,8.163852824,112,59,46.75290622,112.9963203,852.5115581,27/03/2006, 12:10:30.6,0.0174 1853Y, --------,8,9,49.87016606,8.163852824,112,59,46.75290622,112.9963203,852.5115581,27/03/2006, 12:10:30.6,0.0174 1854Y, --------,8,9,49.84993744,8.163847205,112,59,46.72644595,112.9963129,852.6464192,27/03/2006, 12:10:31.7,0.0195 1854Y, --------,8,9,49.84993744,8.163847205,112,59,46.72644595,112.9963129,852.6464192,27/03/2006, 12:10:31.7,0.0195 1855Y, --------,8,9,49.8507691,8.163847436,112,59,46.69233198,112.9963034,852.6512511,27/03/2006, 12:10:33.1,0.0229 1855Y, --------,8,9,49.8507691,8.163847436,112,59,46.69233198,112.9963034,852.6512511,27/03/2006, 12:10:33.1,0.0229 1856Y, --------,8,9,49.85499209,8.163848609,112,59,46.65839349,112.996294,852.59338,27/03/2006, 12:10:34.5,0.0195 1856Y, --------,8,9,49.85499209,8.163848609,112,59,46.65839349,112.996294,852.59338,27/03/2006, 12:10:34.5,0.0195 1857Y, --------,8,9,49.85480141,8.163848556,112,59,46.62403071,112.9962845,852.5948382,27/03/2006, 12:10:35.5,0.02 1857Y, --------,8,9,49.85480141,8.163848556,112,59,46.62403071,112.9962845,852.5948382,27/03/2006, 12:10:35.5,0.02 1858Y, --------,8,9,49.84040772,8.163844558,112,59,46.59326487,112.9962759,852.6727827,27/03/2006, 12:10:36.8,0.021 1858Y, --------,8,9,49.84040772,8.163844558,112,59,46.59326487,112.9962759,852.6727827,27/03/2006, 12:10:36.8,0.021 1859Y, --------,8,9,49.82076607,8.163839102,112,59,46.56679044,112.9962686,852.729424,27/03/2006, 12:10:37.8,0.0262 1859Y, --------,8,9,49.82076607,8.163839102,112,59,46.56679044,112.9962686,852.729424,27/03/2006, 12:10:37.8,0.0262 185Y, --------,8,10,3.599534182,8.167666537,112,59,57.57988122,112.9993277,809.9992155,27/03/2006, 11:36:54.1,0.0382 185Y, --------,8,10,3.599534182,8.167666537,112,59,57.57988122,112.9993277,809.9992155,27/03/2006, 11:36:54.1,0.0382 1860Y, --------,8,9,49.79885048,8.163833014,112,59,46.53993481,112.9962611,852.7791792,27/03/2006, 12:10:38.9,0.0277 1860Y, --------,8,9,49.79885048,8.163833014,112,59,46.53993481,112.9962611,852.7791792,27/03/2006, 12:10:38.9,0.0277 1861Y, --------,8,9,49.77468307,8.163826301,112,59,46.51677874,112.9962547,852.8650774,27/03/2006, 12:10:40.3,0.0252 1861Y, --------,8,9,49.77468307,8.163826301,112,59,46.51677874,112.9962547,852.8650774,27/03/2006, 12:10:40.3,0.0252 1862Y, --------,8,9,49.75629,8.163821192,112,59,46.4879612,112.9962467,852.8968786,27/03/2006, 12:10:41.3,0.0225 1862Y, --------,8,9,49.75629,8.163821192,112,59,46.4879612,112.9962467,852.8968786,27/03/2006, 12:10:41.3,0.0225 1863Y, --------,8,9,49.73446414,8.163815129,112,59,46.46265618,112.9962396,853.0161919,27/03/2006, 12:10:42.6,0.0223 1863Y, --------,8,9,49.73446414,8.163815129,112,59,46.46265618,112.9962396,853.0161919,27/03/2006, 12:10:42.6,0.0223 1864Y, --------,8,9,49.71439555,8.163809554,112,59,46.43513768,112.996232,853.0284854,27/03/2006, 12:10:43.6,0.0206 1864Y, --------,8,9,49.71439555,8.163809554,112,59,46.43513768,112.996232,853.0284854,27/03/2006, 12:10:43.6,0.0206 1865Y, --------,8,9,49.69601953,8.16380445,112,59,46.40765494,112.9962243,853.0696777,27/03/2006, 12:10:44.9,0.0266 1865Y, --------,8,9,49.69601953,8.16380445,112,59,46.40765494,112.9962243,853.0696777,27/03/2006, 12:10:44.9,0.0266 1866Y, --------,8,9,49.67008189,8.163797245,112,59,46.38608251,112.9962184,853.16659,27/03/2006, 12:10:45.9,0.0222 1866Y, --------,8,9,49.67008189,8.163797245,112,59,46.38608251,112.9962184,853.16659,27/03/2006, 12:10:45.9,0.0222 1867Y, --------,8,9,49.6373776,8.16378816,112,59,46.37751295,112.996216,853.167654,27/03/2006, 12:10:47.0,0.0245 1867Y, --------,8,9,49.6373776,8.16378816,112,59,46.37751295,112.996216,853.167654,27/03/2006, 12:10:47.0,0.0245 1868Y, --------,8,9,49.60493125,8.163779148,112,59,46.37408628,112.996215,853.2607509,27/03/2006, 12:10:48.1,0.026 1868Y, --------,8,9,49.60493125,8.163779148,112,59,46.37408628,112.996215,853.2607509,27/03/2006, 12:10:48.1,0.026 1869Y, --------,8,9,49.57278107,8.163770217,112,59,46.36625852,112.9962128,853.22988,27/03/2006, 12:10:49.1,0.0377 1869Y, --------,8,9,49.57278107,8.163770217,112,59,46.36625852,112.9962128,853.22988,27/03/2006, 12:10:49.1,0.0377 186Y, --------,8,10,3.635212884,8.167676448,112,59,57.5717891,112.9993255,809.8770967,27/03/2006, 11:36:55.1,0.0283 186Y, --------,8,10,3.635212884,8.167676448,112,59,57.5717891,112.9993255,809.8770967,27/03/2006, 11:36:55.1,0.0283 1870Y, --------,8,9,49.53815695,8.163760599,112,59,46.36891538,112.9962136,853.3356647,27/03/2006, 12:10:50.1,0.0222 1870Y, --------,8,9,49.53815695,8.163760599,112,59,46.36891538,112.9962136,853.3356647,27/03/2006, 12:10:50.1,0.0222 1871Y, --------,8,9,49.50646134,8.163751795,112,59,46.3581089,112.9962106,853.367502,27/03/2006, 12:10:51.4,0.0216 1871Y, --------,8,9,49.50646134,8.163751795,112,59,46.3581089,112.9962106,853.367502,27/03/2006, 12:10:51.4,0.0216 1872Y, --------,8,9,49.4821822,8.163745051,112,59,46.33428333,112.996204,853.4355728,27/03/2006, 12:10:52.5,0.0174 1872Y, --------,8,9,49.4821822,8.163745051,112,59,46.33428333,112.996204,853.4355728,27/03/2006, 12:10:52.5,0.0174 1873Y, --------,8,9,49.46201187,8.163739448,112,59,46.30464113,112.9961957,853.5024574,27/03/2006, 12:10:53.5,0.0195 1873Y, --------,8,9,49.46201187,8.163739448,112,59,46.30464113,112.9961957,853.5024574,27/03/2006, 12:10:53.5,0.0195 1874Y, --------,8,9,49.4437307,8.16373437,112,59,46.27710544,112.9961881,853.5701221,27/03/2006, 12:10:54.6,0.021 1874Y, --------,8,9,49.4437307,8.16373437,112,59,46.27710544,112.9961881,853.5701221,27/03/2006, 12:10:54.6,0.021 1875Y, --------,8,9,49.41561743,8.16372656,112,59,46.2550422,112.996182,853.5259034,27/03/2006, 12:10:55.6,0.0248 1875Y, --------,8,9,49.41561743,8.16372656,112,59,46.2550422,112.996182,853.5259034,27/03/2006, 12:10:55.6,0.0248 1876Y, --------,8,9,49.39315576,8.163720321,112,59,46.23126657,112.9961754,853.4274231,27/03/2006, 12:10:56.6,0.0254 1876Y, --------,8,9,49.39315576,8.163720321,112,59,46.23126657,112.9961754,853.4274231,27/03/2006, 12:10:56.6,0.0254 1877Y, --------,8,9,49.36764984,8.163713236,112,59,46.19905839,112.9961664,853.4422659,27/03/2006, 12:10:57.6,0.0275 1877Y, --------,8,9,49.36764984,8.163713236,112,59,46.19905839,112.9961664,853.4422659,27/03/2006, 12:10:57.6,0.0275 1878Y, --------,8,9,49.34432756,8.163706758,112,59,46.17051956,112.9961585,853.4289719,27/03/2006, 12:10:58.6,0.0302 1878Y, --------,8,9,49.34432756,8.163706758,112,59,46.17051956,112.9961585,853.4289719,27/03/2006, 12:10:58.6,0.0302 1879Y, --------,8,9,49.32386709,8.163701074,112,59,46.14468679,112.9961513,853.5223806,27/03/2006, 12:10:59.6,0.0265 1879Y, --------,8,9,49.32386709,8.163701074,112,59,46.14468679,112.9961513,853.5223806,27/03/2006, 12:10:59.6,0.0265 187Y, --------,8,10,3.668527926,8.167685702,112,59,57.55445191,112.9993207,809.8317187,27/03/2006, 11:36:56.1,0.0269 187Y, --------,8,10,3.668527926,8.167685702,112,59,57.55445191,112.9993207,809.8317187,27/03/2006, 11:36:56.1,0.0269 1880Y, --------,8,9,49.30461015,8.163695725,112,59,46.11778464,112.9961438,853.5696838,27/03/2006, 12:11:0.7,0.024 1880Y, --------,8,9,49.30461015,8.163695725,112,59,46.11778464,112.9961438,853.5696838,27/03/2006, 12:11:0.7,0.024 1881Y, --------,8,9,49.28475252,8.163690209,112,59,46.09160883,112.9961366,853.6172615,27/03/2006, 12:11:1.8,0.0221 1881Y, --------,8,9,49.28475252,8.163690209,112,59,46.09160883,112.9961366,853.6172615,27/03/2006, 12:11:1.8,0.0221 1882Y, --------,8,9,49.26258212,8.163684051,112,59,46.0663489,112.9961295,853.8931092,27/03/2006, 12:11:3.0,0.0206 1882Y, --------,8,9,49.26258212,8.163684051,112,59,46.0663489,112.9961295,853.8931092,27/03/2006, 12:11:3.0,0.0206 1883Y, --------,8,9,49.25452339,8.163681812,112,59,46.03344957,112.9961204,853.9340423,27/03/2006, 12:11:4.2,0.0209 1883Y, --------,8,9,49.25452339,8.163681812,112,59,46.03344957,112.9961204,853.9340423,27/03/2006, 12:11:4.2,0.0209 1884Y, --------,8,9,49.24623862,8.163679511,112,59,46.00041687,112.9961112,853.9377668,27/03/2006, 12:11:5.3,0.0236 1884Y, --------,8,9,49.24623862,8.163679511,112,59,46.00041687,112.9961112,853.9377668,27/03/2006, 12:11:5.3,0.0236 1885Y, --------,8,9,49.22505771,8.163673627,112,59,45.97274393,112.9961035,854.0041185,27/03/2006, 12:11:6.3,0.0207 1885Y, --------,8,9,49.22505771,8.163673627,112,59,45.97274393,112.9961035,854.0041185,27/03/2006, 12:11:6.3,0.0207 1886Y, --------,8,9,49.19983237,8.16366662,112,59,45.95126805,112.9960976,854.0380818,27/03/2006, 12:11:7.3,0.0263 1886Y, --------,8,9,49.19983237,8.16366662,112,59,45.95126805,112.9960976,854.0380818,27/03/2006, 12:11:7.3,0.0263 1887Y, --------,8,9,49.17657022,8.163660158,112,59,45.92549445,112.9960904,854.0800733,27/03/2006, 12:11:8.3,0.0306 1887Y, --------,8,9,49.17657022,8.163660158,112,59,45.92549445,112.9960904,854.0800733,27/03/2006, 12:11:8.3,0.0306 1888Y, --------,8,9,49.15315277,8.163653654,112,59,45.90115162,112.9960837,854.1069955,27/03/2006, 12:11:9.6,0.0225 1888Y, --------,8,9,49.15315277,8.163653654,112,59,45.90115162,112.9960837,854.1069955,27/03/2006, 12:11:9.6,0.0225 1889Y, --------,8,9,49.13372984,8.163648258,112,59,45.87470818,112.9960763,854.1744291,27/03/2006, 12:11:10.6,0.0198 1889Y, --------,8,9,49.13372984,8.163648258,112,59,45.87470818,112.9960763,854.1744291,27/03/2006, 12:11:10.6,0.0198 188Y, --------,8,10,3.704597846,8.167695722,112,59,57.54063008,112.9993168,809.7480988,27/03/2006, 11:36:57.1,0.0277 188Y, --------,8,10,3.704597846,8.167695722,112,59,57.54063008,112.9993168,809.7480988,27/03/2006, 11:36:57.1,0.0277 1890Y, --------,8,9,49.11810748,8.163643919,112,59,45.84602941,112.9960683,854.1669989,27/03/2006, 12:11:11.8,0.0198 1890Y, --------,8,9,49.11810748,8.163643919,112,59,45.84602941,112.9960683,854.1669989,27/03/2006, 12:11:11.8,0.0198 1891Y, --------,8,9,49.10200959,8.163639447,112,59,45.81666045,112.9960602,854.2271793,27/03/2006, 12:11:12.8,0.0177 1891Y, --------,8,9,49.10200959,8.163639447,112,59,45.81666045,112.9960602,854.2271793,27/03/2006, 12:11:12.8,0.0177 1892Y, --------,8,9,49.07588733,8.163632191,112,59,45.79522211,112.9960542,854.228665,27/03/2006, 12:11:14.3,0.0229 1892Y, --------,8,9,49.07588733,8.163632191,112,59,45.79522211,112.9960542,854.228665,27/03/2006, 12:11:14.3,0.0229 1893Y, --------,8,9,49.09877358,8.163638548,112,59,45.81983698,112.9960611,854.2347018,27/03/2006, 12:11:31.2,0.0191 1893Y, --------,8,9,49.09877358,8.163638548,112,59,45.81983698,112.9960611,854.2347018,27/03/2006, 12:11:31.2,0.0191 1894Y, --------,8,9,49.11710875,8.163643641,112,59,45.84910471,112.9960692,854.2056445,27/03/2006, 12:11:32.2,0.0178 1894Y, --------,8,9,49.11710875,8.163643641,112,59,45.84910471,112.9960692,854.2056445,27/03/2006, 12:11:32.2,0.0178 1895Y, --------,8,9,49.13649836,8.163649027,112,59,45.8862756,112.9960795,854.165981,27/03/2006, 12:11:33.2,0.0205 1895Y, --------,8,9,49.13649836,8.163649027,112,59,45.8862756,112.9960795,854.165981,27/03/2006, 12:11:33.2,0.0205 1896Y, --------,8,9,49.15904493,8.16365529,112,59,45.91274577,112.9960869,854.1004508,27/03/2006, 12:11:34.2,0.0108 1896Y, --------,8,9,49.15904493,8.16365529,112,59,45.91274577,112.9960869,854.1004508,27/03/2006, 12:11:34.2,0.0108 1897Y, --------,8,9,49.18549826,8.163662638,112,59,45.94695164,112.9960964,854.0521011,27/03/2006, 12:11:35.2,0.0123 1897Y, --------,8,9,49.18549826,8.163662638,112,59,45.94695164,112.9960964,854.0521011,27/03/2006, 12:11:35.2,0.0123 1898Y, --------,8,9,49.21206119,8.163670017,112,59,45.97649684,112.9961046,853.9792575,27/03/2006, 12:11:36.2,0.0125 1898Y, --------,8,9,49.21206119,8.163670017,112,59,45.97649684,112.9961046,853.9792575,27/03/2006, 12:11:36.2,0.0125 1899Y, --------,8,9,49.23507573,8.16367641,112,59,46.00417783,112.9961123,853.9457,27/03/2006, 12:11:37.2,0.0139 1899Y, --------,8,9,49.23507573,8.16367641,112,59,46.00417783,112.9961123,853.9457,27/03/2006, 12:11:37.2,0.0139 189Y, --------,8,10,3.736439296,8.167704566,112,59,57.53313593,112.9993148,809.6756229,27/03/2006, 11:36:58.3,0.0334 189Y, --------,8,10,3.736439296,8.167704566,112,59,57.53313593,112.9993148,809.6756229,27/03/2006, 11:36:58.3,0.0334 18Y, --------,8,9,59.375776,8.166493271,112,59,54.32404818,112.9984233,819.9946274,27/03/2006, 11:33:55.3,1.026 18Y, --------,8,9,59.375776,8.166493271,112,59,54.32404818,112.9984233,819.9946274,27/03/2006, 11:33:55.3,1.026 1900Y, --------,8,9,49.25158449,8.163680996,112,59,46.0431094,112.9961231,853.9471515,27/03/2006, 12:11:38.2,0.0216 1900Y, --------,8,9,49.25158449,8.163680996,112,59,46.0431094,112.9961231,853.9471515,27/03/2006, 12:11:38.2,0.0216 1901Y, --------,8,9,49.26481419,8.163684671,112,59,46.07501837,112.9961319,853.7109261,27/03/2006, 12:11:39.3,0.0321 1901Y, --------,8,9,49.26481419,8.163684671,112,59,46.07501837,112.9961319,853.7109261,27/03/2006, 12:11:39.3,0.0321 1902Y, --------,8,9,49.2900477,8.16369168,112,59,46.10031322,112.996139,853.5555112,27/03/2006, 12:11:40.3,0.0206 1902Y, --------,8,9,49.2900477,8.16369168,112,59,46.10031322,112.996139,853.5555112,27/03/2006, 12:11:40.3,0.0206 1903Y, --------,8,9,49.31191104,8.163697753,112,59,46.13303474,112.9961481,853.548533,27/03/2006, 12:11:41.3,0.0142 1903Y, --------,8,9,49.31191104,8.163697753,112,59,46.13303474,112.9961481,853.548533,27/03/2006, 12:11:41.3,0.0142 1904Y, --------,8,9,49.3330054,8.163703613,112,59,46.16465435,112.9961568,853.5071713,27/03/2006, 12:11:42.3,0.0126 1904Y, --------,8,9,49.3330054,8.163703613,112,59,46.16465435,112.9961568,853.5071713,27/03/2006, 12:11:42.3,0.0126 1905Y, --------,8,9,49.35814267,8.163710595,112,59,46.18983227,112.9961638,853.4286066,27/03/2006, 12:11:43.3,0.0142 1905Y, --------,8,9,49.35814267,8.163710595,112,59,46.18983227,112.9961638,853.4286066,27/03/2006, 12:11:43.3,0.0142 1906Y, --------,8,9,49.38457595,8.163717938,112,59,46.21892967,112.9961719,853.4783258,27/03/2006, 12:11:44.3,0.0181 1906Y, --------,8,9,49.38457595,8.163717938,112,59,46.21892967,112.9961719,853.4783258,27/03/2006, 12:11:44.3,0.0181 1907Y, --------,8,9,49.40839213,8.163724553,112,59,46.24819325,112.9961801,853.5292954,27/03/2006, 12:11:45.3,0.0139 1907Y, --------,8,9,49.40839213,8.163724553,112,59,46.24819325,112.9961801,853.5292954,27/03/2006, 12:11:45.3,0.0139 1908Y, --------,8,9,49.42939034,8.163730386,112,59,46.27520402,112.9961876,853.5436477,27/03/2006, 12:11:46.3,0.0125 1908Y, --------,8,9,49.42939034,8.163730386,112,59,46.27520402,112.9961876,853.5436477,27/03/2006, 12:11:46.3,0.0125 1909Y, --------,8,9,49.45125525,8.16373646,112,59,46.30430329,112.9961956,853.526645,27/03/2006, 12:11:47.3,0.016 1909Y, --------,8,9,49.45125525,8.16373646,112,59,46.30430329,112.9961956,853.526645,27/03/2006, 12:11:47.3,0.016 190Y, --------,8,10,3.765854211,8.167712737,112,59,57.54717253,112.9993187,809.4437217,27/03/2006, 11:36:59.7,0.024 190Y, --------,8,10,3.765854211,8.167712737,112,59,57.54717253,112.9993187,809.4437217,27/03/2006, 11:36:59.7,0.024 1910Y, --------,8,9,49.47631055,8.16374342,112,59,46.33649678,112.9962046,853.5004352,27/03/2006, 12:11:48.3,0.021 1910Y, --------,8,9,49.47631055,8.16374342,112,59,46.33649678,112.9962046,853.5004352,27/03/2006, 12:11:48.3,0.021 1911Y, --------,8,9,49.50255029,8.163750708,112,59,46.36771837,112.9962133,853.381688,27/03/2006, 12:11:49.3,0.0299 1911Y, --------,8,9,49.50255029,8.163750708,112,59,46.36771837,112.9962133,853.381688,27/03/2006, 12:11:49.3,0.0299 1912Y, --------,8,9,49.52806155,8.163757795,112,59,46.39586111,112.9962211,853.2695325,27/03/2006, 12:11:50.3,0.0138 1912Y, --------,8,9,49.52806155,8.163757795,112,59,46.39586111,112.9962211,853.2695325,27/03/2006, 12:11:50.3,0.0138 1913Y, --------,8,9,49.55365908,8.163764905,112,59,46.42573027,112.9962294,853.2466748,27/03/2006, 12:11:51.3,0.0144 1913Y, --------,8,9,49.55365908,8.163764905,112,59,46.42573027,112.9962294,853.2466748,27/03/2006, 12:11:51.3,0.0144 1914Y, --------,8,9,49.57616877,8.163771158,112,59,46.45829853,112.9962384,853.1485325,27/03/2006, 12:11:52.3,0.0155 1914Y, --------,8,9,49.57616877,8.163771158,112,59,46.45829853,112.9962384,853.1485325,27/03/2006, 12:11:52.3,0.0155 1915Y, --------,8,9,49.59800438,8.163777223,112,59,46.48681952,112.9962463,853.0618558,27/03/2006, 12:11:53.3,0.0162 1915Y, --------,8,9,49.59800438,8.163777223,112,59,46.48681952,112.9962463,853.0618558,27/03/2006, 12:11:53.3,0.0162 1916Y, --------,8,9,49.61899711,8.163783055,112,59,46.52304853,112.9962564,853.026514,27/03/2006, 12:11:54.3,0.0175 1916Y, --------,8,9,49.61899711,8.163783055,112,59,46.52304853,112.9962564,853.026514,27/03/2006, 12:11:54.3,0.0175 1917Y, --------,8,9,49.64516656,8.163790324,112,59,46.55511998,112.9962653,853.0055957,27/03/2006, 12:11:55.3,0.0175 1917Y, --------,8,9,49.64516656,8.163790324,112,59,46.55511998,112.9962653,853.0055957,27/03/2006, 12:11:55.3,0.0175 1918Y, --------,8,9,49.66875109,8.163796875,112,59,46.5805249,112.9962724,852.8940148,27/03/2006, 12:11:56.3,0.0211 1918Y, --------,8,9,49.66875109,8.163796875,112,59,46.5805249,112.9962724,852.8940148,27/03/2006, 12:11:56.3,0.0211 1919Y, --------,8,9,49.68774373,8.163802151,112,59,46.61388064,112.9962816,852.9382377,27/03/2006, 12:11:57.3,0.0263 1919Y, --------,8,9,49.68774373,8.163802151,112,59,46.61388064,112.9962816,852.9382377,27/03/2006, 12:11:57.3,0.0263 191Y, --------,8,10,3.795369095,8.167720936,112,59,57.56767986,112.9993244,809.3715639,27/03/2006, 11:37:0.7,0.0201 191Y, --------,8,10,3.795369095,8.167720936,112,59,57.56767986,112.9993244,809.3715639,27/03/2006, 11:37:0.7,0.0201 1920Y, --------,8,9,49.71406291,8.163809462,112,59,46.6476158,112.996291,852.8678445,27/03/2006, 12:11:58.3,0.0356 1920Y, --------,8,9,49.71406291,8.163809462,112,59,46.6476158,112.996291,852.8678445,27/03/2006, 12:11:58.3,0.0356 1921Y, --------,8,9,49.74531495,8.163818143,112,59,46.66633764,112.9962962,852.8387559,27/03/2006, 12:11:59.3,0.048 1921Y, --------,8,9,49.74531495,8.163818143,112,59,46.66633764,112.9962962,852.8387559,27/03/2006, 12:11:59.3,0.048 1922Y, --------,8,9,49.77405758,8.163826127,112,59,46.68782859,112.9963022,852.8166492,27/03/2006, 12:12:0.3,0.0207 1922Y, --------,8,9,49.77405758,8.163826127,112,59,46.68782859,112.9963022,852.8166492,27/03/2006, 12:12:0.3,0.0207 1923Y, --------,8,9,49.80015203,8.163833376,112,59,46.71712038,112.9963103,852.7398459,27/03/2006, 12:12:1.3,0.0162 1923Y, --------,8,9,49.80015203,8.163833376,112,59,46.71712038,112.9963103,852.7398459,27/03/2006, 12:12:1.3,0.0162 1924Y, --------,8,9,49.82123287,8.163839231,112,59,46.74474843,112.996318,852.5929635,27/03/2006, 12:12:2.3,0.0126 1924Y, --------,8,9,49.82123287,8.163839231,112,59,46.74474843,112.996318,852.5929635,27/03/2006, 12:12:2.3,0.0126 1925Y, --------,8,9,49.850244,8.16384729,112,59,46.76267925,112.996323,852.604809,27/03/2006, 12:12:3.3,0.0163 1925Y, --------,8,9,49.850244,8.16384729,112,59,46.76267925,112.996323,852.604809,27/03/2006, 12:12:3.3,0.0163 1926Y, --------,8,9,49.88221769,8.163856172,112,59,46.76952212,112.9963249,852.4979631,27/03/2006, 12:12:4.3,0.0144 1926Y, --------,8,9,49.88221769,8.163856172,112,59,46.76952212,112.9963249,852.4979631,27/03/2006, 12:12:4.3,0.0144 1927Y, --------,8,9,49.93264834,8.16387018,112,59,46.78932529,112.9963304,852.3060622,27/03/2006, 12:12:5.3,0.0182 1927Y, --------,8,9,49.93264834,8.16387018,112,59,46.78932529,112.9963304,852.3060622,27/03/2006, 12:12:5.3,0.0182 1928Y, --------,8,9,49.96832672,8.163880091,112,59,46.79656694,112.9963324,852.2221865,27/03/2006, 12:12:6.3,0.0203 1928Y, --------,8,9,49.96832672,8.163880091,112,59,46.79656694,112.9963324,852.2221865,27/03/2006, 12:12:6.3,0.0203 1929Y, --------,8,9,49.99373119,8.163887148,112,59,46.81719066,112.9963381,852.2643023,27/03/2006, 12:12:7.3,0.0209 1929Y, --------,8,9,49.99373119,8.163887148,112,59,46.81719066,112.9963381,852.2643023,27/03/2006, 12:12:7.3,0.0209 192Y, --------,8,10,3.825081345,8.167729189,112,59,57.58544316,112.9993293,809.3172143,27/03/2006, 11:37:1.7,0.0252 192Y, --------,8,10,3.825081345,8.167729189,112,59,57.58544316,112.9993293,809.3172143,27/03/2006, 11:37:1.7,0.0252 1930Y, --------,8,9,50.01997023,8.163894436,112,59,46.8431533,112.9963453,852.2401063,27/03/2006, 12:12:8.3,0.0258 1930Y, --------,8,9,50.01997023,8.163894436,112,59,46.8431533,112.9963453,852.2401063,27/03/2006, 12:12:8.3,0.0258 1931Y, --------,8,9,50.03496485,8.163898601,112,59,46.87488576,112.9963541,852.1004725,27/03/2006, 12:12:9.4,0.016 1931Y, --------,8,9,50.03496485,8.163898601,112,59,46.87488576,112.9963541,852.1004725,27/03/2006, 12:12:9.4,0.016 1932Y, --------,8,9,50.05426508,8.163903963,112,59,46.90193326,112.9963616,852.0449109,27/03/2006, 12:12:10.4,0.0142 1932Y, --------,8,9,50.05426508,8.163903963,112,59,46.90193326,112.9963616,852.0449109,27/03/2006, 12:12:10.4,0.0142 1933Y, --------,8,9,50.07831402,8.163910643,112,59,46.92474342,112.996368,852.0290753,27/03/2006, 12:12:11.4,0.016 1933Y, --------,8,9,50.07831402,8.163910643,112,59,46.92474342,112.996368,852.0290753,27/03/2006, 12:12:11.4,0.016 1934Y, --------,8,9,50.09627235,8.163915631,112,59,46.95396353,112.9963761,851.9761844,27/03/2006, 12:12:12.8,0.0222 1934Y, --------,8,9,50.09627235,8.163915631,112,59,46.95396353,112.9963761,851.9761844,27/03/2006, 12:12:12.8,0.0222 1935Y, --------,8,9,50.11875683,8.163921877,112,59,46.97916869,112.9963831,851.8980359,27/03/2006, 12:12:13.8,0.019 1935Y, --------,8,9,50.11875683,8.163921877,112,59,46.97916869,112.9963831,851.8980359,27/03/2006, 12:12:13.8,0.019 1936Y, --------,8,9,50.14758314,8.163929884,112,59,46.99469715,112.9963874,851.9186735,27/03/2006, 12:12:14.9,0.0148 1936Y, --------,8,9,50.14758314,8.163929884,112,59,46.99469715,112.9963874,851.9186735,27/03/2006, 12:12:14.9,0.0148 1937Y, --------,8,9,50.15372757,8.163931591,112,59,47.02719254,112.9963964,851.8263352,27/03/2006, 12:12:16.4,0.0148 1937Y, --------,8,9,50.15372757,8.163931591,112,59,47.02719254,112.9963964,851.8263352,27/03/2006, 12:12:16.4,0.0148 1938Y, --------,8,9,50.16244962,8.163934014,112,59,47.0626123,112.9964063,851.7210183,27/03/2006, 12:12:17.4,0.0152 1938Y, --------,8,9,50.16244962,8.163934014,112,59,47.0626123,112.9964063,851.7210183,27/03/2006, 12:12:17.4,0.0152 1939Y, --------,8,9,50.17374303,8.163937151,112,59,47.09359931,112.9964149,851.740247,27/03/2006, 12:12:18.4,0.0177 1939Y, --------,8,9,50.17374303,8.163937151,112,59,47.09359931,112.9964149,851.740247,27/03/2006, 12:12:18.4,0.0177 193Y, --------,8,10,3.850103784,8.16773614,112,59,57.60640384,112.9993351,809.2643467,27/03/2006, 11:37:3.0,0.02 193Y, --------,8,10,3.850103784,8.16773614,112,59,57.60640384,112.9993351,809.2643467,27/03/2006, 11:37:3.0,0.02 1940Y, --------,8,9,50.19285531,8.16394246,112,59,47.12188075,112.9964227,851.7716215,27/03/2006, 12:12:19.9,0.0157 1940Y, --------,8,9,50.19285531,8.16394246,112,59,47.12188075,112.9964227,851.7716215,27/03/2006, 12:12:19.9,0.0157 1941Y, --------,8,9,50.21514706,8.163948652,112,59,47.14929679,112.9964304,851.7304341,27/03/2006, 12:12:20.9,0.014 1941Y, --------,8,9,50.21514706,8.163948652,112,59,47.14929679,112.9964304,851.7304341,27/03/2006, 12:12:20.9,0.014 1942Y, --------,8,9,50.23853724,8.163955149,112,59,47.17864973,112.9964385,851.6552498,27/03/2006, 12:12:21.9,0.0153 1942Y, --------,8,9,50.23853724,8.163955149,112,59,47.17864973,112.9964385,851.6552498,27/03/2006, 12:12:21.9,0.0153 1943Y, --------,8,9,50.25798139,8.16396055,112,59,47.20628718,112.9964462,851.6686833,27/03/2006, 12:12:23.2,0.0166 1943Y, --------,8,9,50.25798139,8.16396055,112,59,47.20628718,112.9964462,851.6686833,27/03/2006, 12:12:23.2,0.0166 1944Y, --------,8,9,50.2836136,8.16396767,112,59,47.24230633,112.9964562,851.6064795,27/03/2006, 12:12:24.2,0.015 1944Y, --------,8,9,50.2836136,8.16396767,112,59,47.24230633,112.9964562,851.6064795,27/03/2006, 12:12:24.2,0.015 1945Y, --------,8,9,50.30714398,8.163974207,112,59,47.2677151,112.9964633,851.4593719,27/03/2006, 12:12:25.3,0.0127 1945Y, --------,8,9,50.30714398,8.163974207,112,59,47.2677151,112.9964633,851.4593719,27/03/2006, 12:12:25.3,0.0127 1946Y, --------,8,9,50.34165342,8.163983793,112,59,47.28944258,112.9964693,851.4875974,27/03/2006, 12:12:26.3,0.0143 1946Y, --------,8,9,50.34165342,8.163983793,112,59,47.28944258,112.9964693,851.4875974,27/03/2006, 12:12:26.3,0.0143 1947Y, --------,8,9,50.37714051,8.16399365,112,59,47.29851867,112.9964718,851.5813949,27/03/2006, 12:12:27.3,0.0162 1947Y, --------,8,9,50.37714051,8.16399365,112,59,47.29851867,112.9964718,851.5813949,27/03/2006, 12:12:27.3,0.0162 1948Y, --------,8,9,50.36506503,8.163990296,112,59,47.3295165,112.9964804,851.564638,27/03/2006, 12:13:13.4,0.0243 1948Y, --------,8,9,50.36506503,8.163990296,112,59,47.3295165,112.9964804,851.564638,27/03/2006, 12:13:13.4,0.0243 1949Y, --------,8,9,50.33588974,8.163982192,112,59,47.34522596,112.9964848,851.5231761,27/03/2006, 12:13:14.7,0.0256 1949Y, --------,8,9,50.33588974,8.163982192,112,59,47.34522596,112.9964848,851.5231761,27/03/2006, 12:13:14.7,0.0256 194Y, --------,8,10,3.81779009,8.167727164,112,59,57.59632192,112.9993323,809.2928261,27/03/2006, 11:37:5.3,0.0197 194Y, --------,8,10,3.81779009,8.167727164,112,59,57.59632192,112.9993323,809.2928261,27/03/2006, 11:37:5.3,0.0197 1950Y, --------,8,9,50.32106486,8.163978074,112,59,47.37490491,112.996493,851.3093199,27/03/2006, 12:13:16.4,0.0259 1950Y, --------,8,9,50.32106486,8.163978074,112,59,47.37490491,112.996493,851.3093199,27/03/2006, 12:13:16.4,0.0259 1951Y, --------,8,9,50.32096259,8.163978045,112,59,47.40823097,112.9965023,851.3429036,27/03/2006, 12:13:18.5,0.0386 1951Y, --------,8,9,50.32096259,8.163978045,112,59,47.40823097,112.9965023,851.3429036,27/03/2006, 12:13:18.5,0.0386 1952Y, --------,8,9,50.33501422,8.163981948,112,59,47.43800523,112.9965106,851.3434379,27/03/2006, 12:13:35.6,0.0292 1952Y, --------,8,9,50.33501422,8.163981948,112,59,47.43800523,112.9965106,851.3434379,27/03/2006, 12:13:35.6,0.0292 1953Y, --------,8,9,50.34828048,8.163985633,112,59,47.46819765,112.9965189,851.3041656,27/03/2006, 12:13:37.0,0.0282 1953Y, --------,8,9,50.34828048,8.163985633,112,59,47.46819765,112.9965189,851.3041656,27/03/2006, 12:13:37.0,0.0282 1954Y, --------,8,9,50.36638091,8.163990661,112,59,47.49567187,112.9965266,851.2510427,27/03/2006, 12:13:38.3,0.0369 1954Y, --------,8,9,50.36638091,8.163990661,112,59,47.49567187,112.9965266,851.2510427,27/03/2006, 12:13:38.3,0.0369 1955Y, --------,8,9,50.37955595,8.163994321,112,59,47.5292669,112.9965359,851.1970704,27/03/2006, 12:13:39.3,0.0456 1955Y, --------,8,9,50.37955595,8.163994321,112,59,47.5292669,112.9965359,851.1970704,27/03/2006, 12:13:39.3,0.0456 1956Y, --------,8,9,50.39172111,8.1639977,112,59,47.56130339,112.9965448,851.1616383,27/03/2006, 12:13:40.3,0.0262 1956Y, --------,8,9,50.39172111,8.1639977,112,59,47.56130339,112.9965448,851.1616383,27/03/2006, 12:13:40.3,0.0262 1957Y, --------,8,9,50.40742933,8.164002064,112,59,47.59698555,112.9965547,851.0955369,27/03/2006, 12:13:41.3,0.0273 1957Y, --------,8,9,50.40742933,8.164002064,112,59,47.59698555,112.9965547,851.0955369,27/03/2006, 12:13:41.3,0.0273 1958Y, --------,8,9,50.42773394,8.164007704,112,59,47.63274167,112.9965647,851.0472514,27/03/2006, 12:13:42.3,0.0238 1958Y, --------,8,9,50.42773394,8.164007704,112,59,47.63274167,112.9965647,851.0472514,27/03/2006, 12:13:42.3,0.0238 1959Y, --------,8,9,50.44180111,8.164011611,112,59,47.66720068,112.9965742,850.9389709,27/03/2006, 12:13:43.3,0.0235 1959Y, --------,8,9,50.44180111,8.164011611,112,59,47.66720068,112.9965742,850.9389709,27/03/2006, 12:13:43.3,0.0235 195Y, --------,8,10,3.788076138,8.16771891,112,59,57.58102811,112.9993281,809.4816581,27/03/2006, 11:37:6.3,0.0271 195Y, --------,8,10,3.788076138,8.16771891,112,59,57.58102811,112.9993281,809.4816581,27/03/2006, 11:37:6.3,0.0271 1960Y, --------,8,9,50.45468243,8.16401519,112,59,47.70202731,112.9965839,850.9231884,27/03/2006, 12:13:44.3,0.0249 1960Y, --------,8,9,50.45468243,8.16401519,112,59,47.70202731,112.9965839,850.9231884,27/03/2006, 12:13:44.3,0.0249 1961Y, --------,8,9,50.46744917,8.164018736,112,59,47.73228253,112.9965923,850.893626,27/03/2006, 12:13:45.5,0.0282 1961Y, --------,8,9,50.46744917,8.164018736,112,59,47.73228253,112.9965923,850.893626,27/03/2006, 12:13:45.5,0.0282 1962Y, --------,8,9,50.48438875,8.164023441,112,59,47.76045165,112.9966001,850.788233,27/03/2006, 12:13:46.7,0.0244 1962Y, --------,8,9,50.48438875,8.164023441,112,59,47.76045165,112.9966001,850.788233,27/03/2006, 12:13:46.7,0.0244 1963Y, --------,8,9,50.50157191,8.164028214,112,59,47.79295529,112.9966092,850.8047062,27/03/2006, 12:13:47.7,0.0263 1963Y, --------,8,9,50.50157191,8.164028214,112,59,47.79295529,112.9966092,850.8047062,27/03/2006, 12:13:47.7,0.0263 1964Y, --------,8,9,50.51777173,8.164032714,112,59,47.8223769,112.9966173,850.714174,27/03/2006, 12:13:48.8,0.0321 1964Y, --------,8,9,50.51777173,8.164032714,112,59,47.8223769,112.9966173,850.714174,27/03/2006, 12:13:48.8,0.0321 1965Y, --------,8,9,50.53101455,8.164036393,112,59,47.85291876,112.9966258,850.6421448,27/03/2006, 12:13:51.2,0.0218 1965Y, --------,8,9,50.53101455,8.164036393,112,59,47.85291876,112.9966258,850.6421448,27/03/2006, 12:13:51.2,0.0218 1966Y, --------,8,9,50.54832716,8.164041202,112,59,47.88613261,112.996635,850.5636833,27/03/2006, 12:13:52.2,0.0259 1966Y, --------,8,9,50.54832716,8.164041202,112,59,47.88613261,112.996635,850.5636833,27/03/2006, 12:13:52.2,0.0259 1967Y, --------,8,9,50.56308343,8.164045301,112,59,47.91729753,112.9966437,850.4848031,27/03/2006, 12:13:53.2,0.0344 1967Y, --------,8,9,50.56308343,8.164045301,112,59,47.91729753,112.9966437,850.4848031,27/03/2006, 12:13:53.2,0.0344 1968Y, --------,8,9,50.57788892,8.164049414,112,59,47.95061134,112.9966529,850.4412324,27/03/2006, 12:13:54.2,0.0433 1968Y, --------,8,9,50.57788892,8.164049414,112,59,47.95061134,112.9966529,850.4412324,27/03/2006, 12:13:54.2,0.0433 1969Y, --------,8,9,50.59923973,8.164055344,112,59,47.98410734,112.9966623,850.3826243,27/03/2006, 12:13:55.2,0.031 1969Y, --------,8,9,50.59923973,8.164055344,112,59,47.98410734,112.9966623,850.3826243,27/03/2006, 12:13:55.2,0.031 196Y, --------,8,10,3.759959925,8.1677111,112,59,57.56015278,112.9993223,809.4635839,27/03/2006, 11:37:7.3,0.0327 196Y, --------,8,10,3.759959925,8.1677111,112,59,57.56015278,112.9993223,809.4635839,27/03/2006, 11:37:7.3,0.0327 1970Y, --------,8,9,50.6188973,8.164060805,112,59,48.0192481,112.996672,850.3273895,27/03/2006, 12:13:56.2,0.0264 1970Y, --------,8,9,50.6188973,8.164060805,112,59,48.0192481,112.996672,850.3273895,27/03/2006, 12:13:56.2,0.0264 1971Y, --------,8,9,50.63839669,8.164066221,112,59,48.05054685,112.9966807,850.2346766,27/03/2006, 12:13:57.2,0.0318 1971Y, --------,8,9,50.63839669,8.164066221,112,59,48.05054685,112.9966807,850.2346766,27/03/2006, 12:13:57.2,0.0318 1972Y, --------,8,9,50.66086599,8.164072463,112,59,48.08641676,112.9966907,850.1883708,27/03/2006, 12:13:58.2,0.0412 1972Y, --------,8,9,50.66086599,8.164072463,112,59,48.08641676,112.9966907,850.1883708,27/03/2006, 12:13:58.2,0.0412 1973Y, --------,8,9,50.6934059,8.164081502,112,59,48.10944404,112.9966971,850.2204653,27/03/2006, 12:13:59.2,0.0479 1973Y, --------,8,9,50.6934059,8.164081502,112,59,48.10944404,112.9966971,850.2204653,27/03/2006, 12:13:59.2,0.0479 1974Y, --------,8,9,50.72850103,8.16409125,112,59,48.10583576,112.9966961,850.1145688,27/03/2006, 12:14:0.7,0.0253 1974Y, --------,8,9,50.72850103,8.16409125,112,59,48.10583576,112.9966961,850.1145688,27/03/2006, 12:14:0.7,0.0253 1975Y, --------,8,9,50.75471285,8.164098531,112,59,48.0853374,112.9966904,850.1918649,27/03/2006, 12:14:1.7,0.0245 1975Y, --------,8,9,50.75471285,8.164098531,112,59,48.0853374,112.9966904,850.1918649,27/03/2006, 12:14:1.7,0.0245 1976Y, --------,8,9,50.78972643,8.164108257,112,59,48.07752464,112.9966882,850.0412954,27/03/2006, 12:14:2.7,0.0246 1976Y, --------,8,9,50.78972643,8.164108257,112,59,48.07752464,112.9966882,850.0412954,27/03/2006, 12:14:2.7,0.0246 1977Y, --------,8,9,50.82370203,8.164117695,112,59,48.0825443,112.9966896,849.8338819,27/03/2006, 12:14:4.0,0.0248 1977Y, --------,8,9,50.82370203,8.164117695,112,59,48.0825443,112.9966896,849.8338819,27/03/2006, 12:14:4.0,0.0248 1978Y, --------,8,9,50.8607011,8.164127973,112,59,48.08799841,112.9966911,849.6874243,27/03/2006, 12:14:5.0,0.0225 1978Y, --------,8,9,50.8607011,8.164127973,112,59,48.08799841,112.9966911,849.6874243,27/03/2006, 12:14:5.0,0.0225 1979Y, --------,8,9,50.89906324,8.164138629,112,59,48.0918316,112.9966922,849.6286375,27/03/2006, 12:14:6.0,0.0277 1979Y, --------,8,9,50.89906324,8.164138629,112,59,48.0918316,112.9966922,849.6286375,27/03/2006, 12:14:6.0,0.0277 197Y, --------,8,10,3.735321134,8.167704256,112,59,57.53872603,112.9993163,809.6618808,27/03/2006, 11:37:8.3,0.0298 197Y, --------,8,10,3.735321134,8.167704256,112,59,57.53872603,112.9993163,809.6618808,27/03/2006, 11:37:8.3,0.0298 1980Y, --------,8,9,50.93976487,8.164149935,112,59,48.10460235,112.9966957,849.5884441,27/03/2006, 12:14:7.0,0.0283 1980Y, --------,8,9,50.93976487,8.164149935,112,59,48.10460235,112.9966957,849.5884441,27/03/2006, 12:14:7.0,0.0283 1981Y, --------,8,9,50.97604351,8.164160012,112,59,48.11028525,112.9966973,849.4690978,27/03/2006, 12:14:8.0,0.032 1981Y, --------,8,9,50.97604351,8.164160012,112,59,48.11028525,112.9966973,849.4690978,27/03/2006, 12:14:8.0,0.032 1982Y, --------,8,9,51.01081997,8.164169672,112,59,48.1140502,112.9966983,849.3475733,27/03/2006, 12:14:8.9,0.0443 1982Y, --------,8,9,51.01081997,8.164169672,112,59,48.1140502,112.9966983,849.3475733,27/03/2006, 12:14:8.9,0.0443 1983Y, --------,8,9,51.05059613,8.164180721,112,59,48.11562269,112.9966988,849.3082555,27/03/2006, 12:14:9.9,0.0241 1983Y, --------,8,9,51.05059613,8.164180721,112,59,48.11562269,112.9966988,849.3082555,27/03/2006, 12:14:9.9,0.0241 1984Y, --------,8,9,51.08537869,8.164190383,112,59,48.11400942,112.9966983,849.2094586,27/03/2006, 12:14:10.9,0.0284 1984Y, --------,8,9,51.08537869,8.164190383,112,59,48.11400942,112.9966983,849.2094586,27/03/2006, 12:14:10.9,0.0284 1985Y, --------,8,9,51.11605638,8.164198905,112,59,48.1291634,112.9967025,849.0618381,27/03/2006, 12:14:12.1,0.0271 1985Y, --------,8,9,51.11605638,8.164198905,112,59,48.1291634,112.9967025,849.0618381,27/03/2006, 12:14:12.1,0.0271 1986Y, --------,8,9,51.14730024,8.164207583,112,59,48.14198724,112.9967061,848.9420082,27/03/2006, 12:14:13.1,0.0263 1986Y, --------,8,9,51.14730024,8.164207583,112,59,48.14198724,112.9967061,848.9420082,27/03/2006, 12:14:13.1,0.0263 1987Y, --------,8,9,51.18448864,8.164217914,112,59,48.15066532,112.9967085,848.8190059,27/03/2006, 12:14:14.1,0.0227 1987Y, --------,8,9,51.18448864,8.164217914,112,59,48.15066532,112.9967085,848.8190059,27/03/2006, 12:14:14.1,0.0227 1988Y, --------,8,9,51.21979201,8.16422772,112,59,48.15499411,112.9967097,848.6530897,27/03/2006, 12:14:15.1,0.0255 1988Y, --------,8,9,51.21979201,8.16422772,112,59,48.15499411,112.9967097,848.6530897,27/03/2006, 12:14:15.1,0.0255 1989Y, --------,8,9,51.25416995,8.164237269,112,59,48.16100997,112.9967114,848.6151865,27/03/2006, 12:14:16.1,0.0305 1989Y, --------,8,9,51.25416995,8.164237269,112,59,48.16100997,112.9967114,848.6151865,27/03/2006, 12:14:16.1,0.0305 198Y, --------,8,10,3.703078586,8.1676953,112,59,57.52488219,112.9993125,809.7257521,27/03/2006, 11:37:9.3,0.0303 198Y, --------,8,10,3.703078586,8.1676953,112,59,57.52488219,112.9993125,809.7257521,27/03/2006, 11:37:9.3,0.0303 1990Y, --------,8,9,51.28717863,8.164246439,112,59,48.16818192,112.9967134,848.6244575,27/03/2006, 12:14:17.1,0.031 1990Y, --------,8,9,51.28717863,8.164246439,112,59,48.16818192,112.9967134,848.6244575,27/03/2006, 12:14:17.1,0.031 1991Y, --------,8,9,51.31960998,8.164255447,112,59,48.1754658,112.9967154,848.4815636,27/03/2006, 12:14:18.4,0.042 1991Y, --------,8,9,51.31960998,8.164255447,112,59,48.1754658,112.9967154,848.4815636,27/03/2006, 12:14:18.4,0.042 1992Y, --------,8,9,51.35062138,8.164264061,112,59,48.1906954,112.9967196,848.2707152,27/03/2006, 12:14:19.8,0.0237 1992Y, --------,8,9,51.35062138,8.164264061,112,59,48.1906954,112.9967196,848.2707152,27/03/2006, 12:14:19.8,0.0237 1993Y, --------,8,9,51.37691059,8.164271364,112,59,48.2132173,112.9967259,848.1629613,27/03/2006, 12:14:20.9,0.0252 1993Y, --------,8,9,51.37691059,8.164271364,112,59,48.2132173,112.9967259,848.1629613,27/03/2006, 12:14:20.9,0.0252 1994Y, --------,8,9,51.4062174,8.164279505,112,59,48.22914539,112.9967303,848.0346991,27/03/2006, 12:14:22.1,0.0246 1994Y, --------,8,9,51.4062174,8.164279505,112,59,48.22914539,112.9967303,848.0346991,27/03/2006, 12:14:22.1,0.0246 1995Y, --------,8,9,51.4359203,8.164287756,112,59,48.24316622,112.9967342,847.9305754,27/03/2006, 12:14:23.1,0.0264 1995Y, --------,8,9,51.4359203,8.164287756,112,59,48.24316622,112.9967342,847.9305754,27/03/2006, 12:14:23.1,0.0264 1996Y, --------,8,9,51.46642,8.164296228,112,59,48.26207373,112.9967395,847.8621953,27/03/2006, 12:14:24.1,0.0297 1996Y, --------,8,9,51.46642,8.164296228,112,59,48.26207373,112.9967395,847.8621953,27/03/2006, 12:14:24.1,0.0297 1997Y, --------,8,9,51.49911918,8.164305311,112,59,48.27341372,112.9967426,847.6570408,27/03/2006, 12:14:25.2,0.0237 1997Y, --------,8,9,51.49911918,8.164305311,112,59,48.27341372,112.9967426,847.6570408,27/03/2006, 12:14:25.2,0.0237 1998Y, --------,8,9,51.5310147,8.164314171,112,59,48.28567823,112.996746,847.4808069,27/03/2006, 12:14:26.4,0.0268 1998Y, --------,8,9,51.5310147,8.164314171,112,59,48.28567823,112.996746,847.4808069,27/03/2006, 12:14:26.4,0.0268 1999Y, --------,8,9,51.5620621,8.164322795,112,59,48.30077725,112.9967502,847.2476553,27/03/2006, 12:14:27.6,0.0287 1999Y, --------,8,9,51.5620621,8.164322795,112,59,48.30077725,112.9967502,847.2476553,27/03/2006, 12:14:27.6,0.0287 199Y, --------,8,10,3.673459161,8.167687072,112,59,57.51027147,112.9993084,809.7634947,27/03/2006, 11:37:10.3,0.0252 199Y, --------,8,10,3.673459161,8.167687072,112,59,57.51027147,112.9993084,809.7634947,27/03/2006, 11:37:10.3,0.0252 19Y, --------,8,9,59.41306148,8.166503628,112,59,54.33283478,112.9984258,819.5263517,27/03/2006, 11:33:56.3,1.1014 19Y, --------,8,9,59.41306148,8.166503628,112,59,54.33283478,112.9984258,819.5263517,27/03/2006, 11:33:56.3,1.1014 1Y, --------,8,9,58.82925363,8.166341459,112,59,54.32736808,112.9984243,821.2843198,27/03/2006, 11:33:19.9,0.0311 1Y, --------,8,9,58.82925363,8.166341459,112,59,54.32736808,112.9984243,821.2843198,27/03/2006, 11:33:19.9,0.0311 2000Y, --------,8,9,51.5943471,8.164331763,112,59,48.30994764,112.9967528,847.1388094,27/03/2006, 12:14:28.7,0.0422 2000Y, --------,8,9,51.5943471,8.164331763,112,59,48.30994764,112.9967528,847.1388094,27/03/2006, 12:14:28.7,0.0422 2001Y, --------,8,9,51.62256393,8.164339601,112,59,48.32669006,112.9967574,846.9144232,27/03/2006, 12:14:30.1,0.0228 2001Y, --------,8,9,51.62256393,8.164339601,112,59,48.32669006,112.9967574,846.9144232,27/03/2006, 12:14:30.1,0.0228 2002Y, --------,8,9,51.65442741,8.164348452,112,59,48.33392269,112.9967594,846.8368946,27/03/2006, 12:14:32.0,0.0192 2002Y, --------,8,9,51.65442741,8.164348452,112,59,48.33392269,112.9967594,846.8368946,27/03/2006, 12:14:32.0,0.0192 2003Y, --------,8,9,51.68178795,8.164356052,112,59,48.31360479,112.9967538,846.4981698,27/03/2006, 12:14:35.1,0.0246 2003Y, --------,8,9,51.68178795,8.164356052,112,59,48.31360479,112.9967538,846.4981698,27/03/2006, 12:14:35.1,0.0246 2004Y, --------,8,9,51.65318878,8.164348108,112,59,48.29531886,112.9967487,846.0534328,27/03/2006, 12:14:38.8,0.0339 2004Y, --------,8,9,51.65318878,8.164348108,112,59,48.29531886,112.9967487,846.0534328,27/03/2006, 12:14:38.8,0.0339 2005Y, --------,8,9,51.6212397,8.164339233,112,59,48.28540561,112.9967459,845.6541707,27/03/2006, 12:14:40.0,0.0276 2005Y, --------,8,9,51.6212397,8.164339233,112,59,48.28540561,112.9967459,845.6541707,27/03/2006, 12:14:40.0,0.0276 2006Y, --------,8,9,51.59824974,8.164332847,112,59,48.26150373,112.9967393,845.1882583,27/03/2006, 12:14:41.3,0.0198 2006Y, --------,8,9,51.59824974,8.164332847,112,59,48.26150373,112.9967393,845.1882583,27/03/2006, 12:14:41.3,0.0198 2007Y, --------,8,9,51.57529577,8.164326471,112,59,48.23613952,112.9967323,845.0599228,27/03/2006, 12:14:42.6,0.0289 2007Y, --------,8,9,51.57529577,8.164326471,112,59,48.23613952,112.9967323,845.0599228,27/03/2006, 12:14:42.6,0.0289 2008Y, --------,8,9,51.55079519,8.164319665,112,59,48.21317346,112.9967259,844.9729336,27/03/2006, 12:14:43.9,0.0296 2008Y, --------,8,9,51.55079519,8.164319665,112,59,48.21317346,112.9967259,844.9729336,27/03/2006, 12:14:43.9,0.0296 2009Y, --------,8,9,51.52538226,8.164312606,112,59,48.19154716,112.9967199,844.9399117,27/03/2006, 12:14:45.2,0.0211 2009Y, --------,8,9,51.52538226,8.164312606,112,59,48.19154716,112.9967199,844.9399117,27/03/2006, 12:14:45.2,0.0211 200Y, --------,8,10,3.639429565,8.167677619,112,59,57.48624123,112.9993017,809.828167,27/03/2006, 11:37:11.3,0.0274 200Y, --------,8,10,3.639429565,8.167677619,112,59,57.48624123,112.9993017,809.828167,27/03/2006, 11:37:11.3,0.0274 2010Y, --------,8,9,51.49835026,8.164305097,112,59,48.1724394,112.9967146,844.8008304,27/03/2006, 12:14:48.3,0.0639 2010Y, --------,8,9,51.49835026,8.164305097,112,59,48.1724394,112.9967146,844.8008304,27/03/2006, 12:14:48.3,0.0639 2011Y, --------,8,9,51.47319958,8.164298111,112,59,48.15084373,112.9967086,844.5548333,27/03/2006, 12:14:50.0,0.0278 2011Y, --------,8,9,51.47319958,8.164298111,112,59,48.15084373,112.9967086,844.5548333,27/03/2006, 12:14:50.0,0.0278 2012Y, --------,8,9,51.44488814,8.164290247,112,59,48.13380274,112.9967038,844.7186469,27/03/2006, 12:14:51.5,0.0229 2012Y, --------,8,9,51.44488814,8.164290247,112,59,48.13380274,112.9967038,844.7186469,27/03/2006, 12:14:51.5,0.0229 2013Y, --------,8,9,51.42368376,8.164284357,112,59,48.10834045,112.9966968,844.4369462,27/03/2006, 12:14:53.2,0.0168 2013Y, --------,8,9,51.42368376,8.164284357,112,59,48.10834045,112.9966968,844.4369462,27/03/2006, 12:14:53.2,0.0168 2014Y, --------,8,9,51.39624651,8.164276735,112,59,48.08828751,112.9966912,844.068562,27/03/2006, 12:14:54.5,0.0196 2014Y, --------,8,9,51.39624651,8.164276735,112,59,48.08828751,112.9966912,844.068562,27/03/2006, 12:14:54.5,0.0196 2015Y, --------,8,9,51.36790238,8.164268862,112,59,48.07138499,112.9966865,843.7064805,27/03/2006, 12:14:55.7,0.0249 2015Y, --------,8,9,51.36790238,8.164268862,112,59,48.07138499,112.9966865,843.7064805,27/03/2006, 12:14:55.7,0.0249 2016Y, --------,8,9,51.33769616,8.164260471,112,59,48.05860904,112.9966829,843.4884494,27/03/2006, 12:14:56.8,0.0233 2016Y, --------,8,9,51.33769616,8.164260471,112,59,48.05860904,112.9966829,843.4884494,27/03/2006, 12:14:56.8,0.0233 2017Y, --------,8,9,51.30924445,8.164252568,112,59,48.04152642,112.9966782,843.0873028,27/03/2006, 12:14:58.2,0.0339 2017Y, --------,8,9,51.30924445,8.164252568,112,59,48.04152642,112.9966782,843.0873028,27/03/2006, 12:14:58.2,0.0339 2018Y, --------,8,9,51.30043801,8.164250122,112,59,47.89565073,112.9966377,840.8722335,27/03/2006, 12:15:4.2,1.2465 2018Y, --------,8,9,51.30043801,8.164250122,112,59,47.89565073,112.9966377,840.8722335,27/03/2006, 12:15:4.2,1.2465 2019Y, --------,8,9,51.3088276,8.164252452,112,59,47.85754676,112.9966271,841.5273306,27/03/2006, 12:15:5.2,0.9429 2019Y, --------,8,9,51.3088276,8.164252452,112,59,47.85754676,112.9966271,841.5273306,27/03/2006, 12:15:5.2,0.9429 201Y, --------,8,10,3.606235549,8.167668399,112,59,57.46629742,112.9992962,809.6533558,27/03/2006, 11:37:12.3,0.0257 201Y, --------,8,10,3.606235549,8.167668399,112,59,57.46629742,112.9992962,809.6533558,27/03/2006, 11:37:12.3,0.0257 2020Y, --------,8,9,51.27889437,8.164244137,112,59,47.83454953,112.9966207,841.2764219,27/03/2006, 12:15:6.2,0.9126 2020Y, --------,8,9,51.27889437,8.164244137,112,59,47.83454953,112.9966207,841.2764219,27/03/2006, 12:15:6.2,0.9126 2021Y, --------,8,9,51.26586306,8.164240518,112,59,47.7994114,112.9966109,841.3310364,27/03/2006, 12:15:7.2,0.7494 2021Y, --------,8,9,51.26586306,8.164240518,112,59,47.7994114,112.9966109,841.3310364,27/03/2006, 12:15:7.2,0.7494 2022Y, --------,8,9,51.24395828,8.164234433,112,59,47.76656937,112.9966018,841.5583041,27/03/2006, 12:15:8.2,0.697 2022Y, --------,8,9,51.24395828,8.164234433,112,59,47.76656937,112.9966018,841.5583041,27/03/2006, 12:15:8.2,0.697 2023Y, --------,8,9,51.21791631,8.164227199,112,59,47.74570189,112.996596,841.5963271,27/03/2006, 12:15:9.3,0.6419 2023Y, --------,8,9,51.21791631,8.164227199,112,59,47.74570189,112.996596,841.5963271,27/03/2006, 12:15:9.3,0.6419 2024Y, --------,8,9,51.19223061,8.164220064,112,59,47.72520796,112.9965903,841.6568457,27/03/2006, 12:15:10.3,0.5817 2024Y, --------,8,9,51.19223061,8.164220064,112,59,47.72520796,112.9965903,841.6568457,27/03/2006, 12:15:10.3,0.5817 2025Y, --------,8,9,51.15898834,8.16421083,112,59,47.70084546,112.9965836,841.7343647,27/03/2006, 12:15:11.3,0.5577 2025Y, --------,8,9,51.15898834,8.16421083,112,59,47.70084546,112.9965836,841.7343647,27/03/2006, 12:15:11.3,0.5577 2026Y, --------,8,9,51.12816178,8.164202267,112,59,47.68326659,112.9965787,841.7683801,27/03/2006, 12:15:12.3,0.5357 2026Y, --------,8,9,51.12816178,8.164202267,112,59,47.68326659,112.9965787,841.7683801,27/03/2006, 12:15:12.3,0.5357 2027Y, --------,8,9,51.09695455,8.164193598,112,59,47.66210477,112.9965728,841.8814942,27/03/2006, 12:15:13.3,0.5114 2027Y, --------,8,9,51.09695455,8.164193598,112,59,47.66210477,112.9965728,841.8814942,27/03/2006, 12:15:13.3,0.5114 2028Y, --------,8,9,51.06731958,8.164185367,112,59,47.63997574,112.9965667,841.9001796,27/03/2006, 12:15:14.3,0.4911 2028Y, --------,8,9,51.06731958,8.164185367,112,59,47.63997574,112.9965667,841.9001796,27/03/2006, 12:15:14.3,0.4911 2029Y, --------,8,9,51.04048422,8.164177912,112,59,47.61893803,112.9965608,842.0577288,27/03/2006, 12:15:15.3,0.477 2029Y, --------,8,9,51.04048422,8.164177912,112,59,47.61893803,112.9965608,842.0577288,27/03/2006, 12:15:15.3,0.477 202Y, --------,8,10,3.574315348,8.167659532,112,59,57.44125323,112.9992892,809.8119493,27/03/2006, 11:37:13.3,0.0337 202Y, --------,8,10,3.574315348,8.167659532,112,59,57.44125323,112.9992892,809.8119493,27/03/2006, 11:37:13.3,0.0337 2030Y, --------,8,9,51.01489493,8.164170804,112,59,47.59861658,112.9965552,842.1474009,27/03/2006, 12:15:16.4,0.4802 2030Y, --------,8,9,51.01489493,8.164170804,112,59,47.59861658,112.9965552,842.1474009,27/03/2006, 12:15:16.4,0.4802 2031Y, --------,8,9,50.99601798,8.164165561,112,59,47.5641548,112.9965456,842.2551198,27/03/2006, 12:15:17.4,0.4935 2031Y, --------,8,9,50.99601798,8.164165561,112,59,47.5641548,112.9965456,842.2551198,27/03/2006, 12:15:17.4,0.4935 2032Y, --------,8,9,50.98034619,8.164161207,112,59,47.5315266,112.9965365,842.2592643,27/03/2006, 12:15:18.4,0.4914 2032Y, --------,8,9,50.98034619,8.164161207,112,59,47.5315266,112.9965365,842.2592643,27/03/2006, 12:15:18.4,0.4914 2033Y, --------,8,9,50.96159074,8.164155997,112,59,47.50003006,112.9965278,842.3944992,27/03/2006, 12:15:19.4,0.4894 2033Y, --------,8,9,50.96159074,8.164155997,112,59,47.50003006,112.9965278,842.3944992,27/03/2006, 12:15:19.4,0.4894 2034Y, --------,8,9,50.93789229,8.164149415,112,59,47.4651933,112.9965181,842.4506782,27/03/2006, 12:15:20.4,0.4702 2034Y, --------,8,9,50.93789229,8.164149415,112,59,47.4651933,112.9965181,842.4506782,27/03/2006, 12:15:20.4,0.4702 2035Y, --------,8,9,50.91373871,8.164142705,112,59,47.43779382,112.9965105,842.5145781,27/03/2006, 12:15:21.4,0.4857 2035Y, --------,8,9,50.91373871,8.164142705,112,59,47.43779382,112.9965105,842.5145781,27/03/2006, 12:15:21.4,0.4857 2036Y, --------,8,9,50.88528232,8.164134801,112,59,47.4153476,112.9965043,842.6689235,27/03/2006, 12:15:22.4,0.4908 2036Y, --------,8,9,50.88528232,8.164134801,112,59,47.4153476,112.9965043,842.6689235,27/03/2006, 12:15:22.4,0.4908 2037Y, --------,8,9,50.8572884,8.164127025,112,59,47.39536837,112.9964987,842.7698932,27/03/2006, 12:15:23.4,0.4991 2037Y, --------,8,9,50.8572884,8.164127025,112,59,47.39536837,112.9964987,842.7698932,27/03/2006, 12:15:23.4,0.4991 2038Y, --------,8,9,50.82962222,8.16411934,112,59,47.37463542,112.996493,842.7672113,27/03/2006, 12:15:24.5,0.5163 2038Y, --------,8,9,50.82962222,8.16411934,112,59,47.37463542,112.996493,842.7672113,27/03/2006, 12:15:24.5,0.5163 2039Y, --------,8,9,50.81037447,8.164113993,112,59,47.3477925,112.9964855,842.9273794,27/03/2006, 12:15:25.6,0.5267 2039Y, --------,8,9,50.81037447,8.164113993,112,59,47.3477925,112.9964855,842.9273794,27/03/2006, 12:15:25.6,0.5267 203Y, --------,8,10,3.550848516,8.167653013,112,59,57.41781737,112.9992827,809.9642768,27/03/2006, 11:37:14.4,0.021 203Y, --------,8,10,3.550848516,8.167653013,112,59,57.41781737,112.9992827,809.9642768,27/03/2006, 11:37:14.4,0.021 2040Y, --------,8,9,50.80091715,8.164111366,112,59,47.31576997,112.9964766,843.0178703,27/03/2006, 12:15:26.6,0.5324 2040Y, --------,8,9,50.80091715,8.164111366,112,59,47.31576997,112.9964766,843.0178703,27/03/2006, 12:15:26.6,0.5324 2041Y, --------,8,9,50.78834739,8.164107874,112,59,47.2833833,112.9964676,843.0179044,27/03/2006, 12:15:27.7,0.557 2041Y, --------,8,9,50.78834739,8.164107874,112,59,47.2833833,112.9964676,843.0179044,27/03/2006, 12:15:27.7,0.557 2042Y, --------,8,9,50.7873159,8.164107588,112,59,47.24347952,112.9964565,843.1169214,27/03/2006, 12:15:28.7,0.5678 2042Y, --------,8,9,50.7873159,8.164107588,112,59,47.24347952,112.9964565,843.1169214,27/03/2006, 12:15:28.7,0.5678 2043Y, --------,8,9,50.77480936,8.164104114,112,59,47.21184693,112.9964477,843.1083101,27/03/2006, 12:15:29.7,0.5793 2043Y, --------,8,9,50.77480936,8.164104114,112,59,47.21184693,112.9964477,843.1083101,27/03/2006, 12:15:29.7,0.5793 2044Y, --------,8,9,50.75686608,8.164099129,112,59,47.18238547,112.9964396,843.1944248,27/03/2006, 12:15:30.7,0.588 2044Y, --------,8,9,50.75686608,8.164099129,112,59,47.18238547,112.9964396,843.1944248,27/03/2006, 12:15:30.7,0.588 2045Y, --------,8,9,50.73272473,8.164092424,112,59,47.14875111,112.9964302,843.2809369,27/03/2006, 12:15:31.7,0.5957 2045Y, --------,8,9,50.73272473,8.164092424,112,59,47.14875111,112.9964302,843.2809369,27/03/2006, 12:15:31.7,0.5957 2046Y, --------,8,9,50.70627261,8.164085076,112,59,47.12964409,112.9964249,843.3130624,27/03/2006, 12:15:32.8,0.6047 2046Y, --------,8,9,50.70627261,8.164085076,112,59,47.12964409,112.9964249,843.3130624,27/03/2006, 12:15:32.8,0.6047 2047Y, --------,8,9,50.67391121,8.164076086,112,59,47.11716827,112.9964214,843.3861877,27/03/2006, 12:15:34.0,0.0187 2047Y, --------,8,9,50.67391121,8.164076086,112,59,47.11716827,112.9964214,843.3861877,27/03/2006, 12:15:34.0,0.0187 2048Y, --------,8,9,50.64062369,8.16406684,112,59,47.11311082,112.9964203,843.6369631,27/03/2006, 12:15:35.1,0.0166 2048Y, --------,8,9,50.64062369,8.16406684,112,59,47.11311082,112.9964203,843.6369631,27/03/2006, 12:15:35.1,0.0166 2049Y, --------,8,9,50.60801479,8.164057782,112,59,47.11222532,112.9964201,843.728579,27/03/2006, 12:15:36.5,0.0134 2049Y, --------,8,9,50.60801479,8.164057782,112,59,47.11222532,112.9964201,843.728579,27/03/2006, 12:15:36.5,0.0134 204Y, --------,8,10,3.514328739,8.167642869,112,59,57.39830711,112.9992773,810.0839625,27/03/2006, 11:37:15.4,0.0235 204Y, --------,8,10,3.514328739,8.167642869,112,59,57.39830711,112.9992773,810.0839625,27/03/2006, 11:37:15.4,0.0235 2050Y, --------,8,9,50.57397379,8.164048326,112,59,47.10867128,112.9964191,843.8849018,27/03/2006, 12:15:37.9,0.0196 2050Y, --------,8,9,50.57397379,8.164048326,112,59,47.10867128,112.9964191,843.8849018,27/03/2006, 12:15:37.9,0.0196 2051Y, --------,8,9,50.55477633,8.164042993,112,59,47.08143127,112.9964115,843.9755246,27/03/2006, 12:15:38.9,0.0268 2051Y, --------,8,9,50.55477633,8.164042993,112,59,47.08143127,112.9964115,843.9755246,27/03/2006, 12:15:38.9,0.0268 2052Y, --------,8,9,50.53597978,8.164037772,112,59,47.0477977,112.9964022,844.0284481,27/03/2006, 12:15:39.9,0.0163 2052Y, --------,8,9,50.53597978,8.164037772,112,59,47.0477977,112.9964022,844.0284481,27/03/2006, 12:15:39.9,0.0163 2053Y, --------,8,9,50.51294354,8.164031373,112,59,47.02213701,112.996395,844.0890702,27/03/2006, 12:15:40.9,0.0155 2053Y, --------,8,9,50.51294354,8.164031373,112,59,47.02213701,112.996395,844.0890702,27/03/2006, 12:15:40.9,0.0155 2054Y, --------,8,9,50.48762402,8.16402434,112,59,46.99369816,112.9963871,844.2493425,27/03/2006, 12:15:41.9,0.018 2054Y, --------,8,9,50.48762402,8.16402434,112,59,46.99369816,112.9963871,844.2493425,27/03/2006, 12:15:41.9,0.018 2055Y, --------,8,9,50.46487156,8.16401802,112,59,46.96655116,112.9963796,844.283097,27/03/2006, 12:15:42.9,0.0186 2055Y, --------,8,9,50.46487156,8.16401802,112,59,46.96655116,112.9963796,844.283097,27/03/2006, 12:15:42.9,0.0186 2056Y, --------,8,9,50.44318647,8.164011996,112,59,46.94127625,112.9963726,844.4524205,27/03/2006, 12:15:43.9,0.0224 2056Y, --------,8,9,50.44318647,8.164011996,112,59,46.94127625,112.9963726,844.4524205,27/03/2006, 12:15:43.9,0.0224 2057Y, --------,8,9,50.4151756,8.164004215,112,59,46.90892347,112.9963636,844.5066663,27/03/2006, 12:15:44.9,0.0262 2057Y, --------,8,9,50.4151756,8.164004215,112,59,46.90892347,112.9963636,844.5066663,27/03/2006, 12:15:44.9,0.0262 2058Y, --------,8,9,50.39330241,8.16399814,112,59,46.88352825,112.9963565,844.6199327,27/03/2006, 12:15:45.9,0.0306 2058Y, --------,8,9,50.39330241,8.16399814,112,59,46.88352825,112.9963565,844.6199327,27/03/2006, 12:15:45.9,0.0306 2059Y, --------,8,9,50.36875204,8.16399132,112,59,46.84893202,112.9963469,844.7204419,27/03/2006, 12:15:46.9,0.0291 2059Y, --------,8,9,50.36875204,8.16399132,112,59,46.84893202,112.9963469,844.7204419,27/03/2006, 12:15:46.9,0.0291 205Y, --------,8,10,3.481678322,8.1676338,112,59,57.38278729,112.999273,810.1105541,27/03/2006, 11:37:16.4,0.0222 205Y, --------,8,10,3.481678322,8.1676338,112,59,57.38278729,112.999273,810.1105541,27/03/2006, 11:37:16.4,0.0222 2060Y, --------,8,9,50.34952903,8.16398598,112,59,46.8183447,112.9963384,844.7724877,27/03/2006, 12:15:47.9,0.0362 2060Y, --------,8,9,50.34952903,8.16398598,112,59,46.8183447,112.9963384,844.7724877,27/03/2006, 12:15:47.9,0.0362 2061Y, --------,8,9,50.33148477,8.163980968,112,59,46.78886853,112.9963302,844.7774401,27/03/2006, 12:15:48.9,0.041 2061Y, --------,8,9,50.33148477,8.163980968,112,59,46.78886853,112.9963302,844.7774401,27/03/2006, 12:15:48.9,0.041 2062Y, --------,8,9,50.31491948,8.163976367,112,59,46.75930532,112.996322,844.9006483,27/03/2006, 12:15:49.9,0.0216 2062Y, --------,8,9,50.31491948,8.163976367,112,59,46.75930532,112.996322,844.9006483,27/03/2006, 12:15:49.9,0.0216 2063Y, --------,8,9,50.30192853,8.163972758,112,59,46.72885278,112.9963136,844.903737,27/03/2006, 12:15:50.9,0.024 2063Y, --------,8,9,50.30192853,8.163972758,112,59,46.72885278,112.9963136,844.903737,27/03/2006, 12:15:50.9,0.024 2064Y, --------,8,9,50.29762031,8.163971561,112,59,46.69611506,112.9963045,844.8719234,27/03/2006, 12:15:52.0,0.0266 2064Y, --------,8,9,50.29762031,8.163971561,112,59,46.69611506,112.9963045,844.8719234,27/03/2006, 12:15:52.0,0.0266 2065Y, --------,8,9,50.32005573,8.163977793,112,59,46.66779654,112.9962966,844.5852533,27/03/2006, 12:15:53.0,0.027 2065Y, --------,8,9,50.32005573,8.163977793,112,59,46.66779654,112.9962966,844.5852533,27/03/2006, 12:15:53.0,0.027 2066Y, --------,8,9,50.33520045,8.163982,112,59,46.62541019,112.9962848,844.4491977,27/03/2006, 12:15:54.0,0.0311 2066Y, --------,8,9,50.33520045,8.163982,112,59,46.62541019,112.9962848,844.4491977,27/03/2006, 12:15:54.0,0.0311 2067Y, --------,8,9,50.33357828,8.16398155,112,59,46.59159007,112.9962754,844.5444536,27/03/2006, 12:15:55.0,0.0196 2067Y, --------,8,9,50.33357828,8.16398155,112,59,46.59159007,112.9962754,844.5444536,27/03/2006, 12:15:55.0,0.0196 2068Y, --------,8,9,50.32437569,8.163978993,112,59,46.55860137,112.9962663,844.5913386,27/03/2006, 12:15:56.0,0.0156 2068Y, --------,8,9,50.32437569,8.163978993,112,59,46.55860137,112.9962663,844.5913386,27/03/2006, 12:15:56.0,0.0156 2069Y, --------,8,9,50.29268887,8.163970191,112,59,46.55049872,112.996264,844.6036647,27/03/2006, 12:15:57.6,0.0147 2069Y, --------,8,9,50.29268887,8.163970191,112,59,46.55049872,112.996264,844.6036647,27/03/2006, 12:15:57.6,0.0147 206Y, --------,8,10,3.447995087,8.167624443,112,59,57.36388458,112.9992677,810.2119774,27/03/2006, 11:37:17.4,0.0222 206Y, --------,8,10,3.447995087,8.167624443,112,59,57.36388458,112.9992677,810.2119774,27/03/2006, 11:37:17.4,0.0222 2070Y, --------,8,9,50.28543845,8.163968177,112,59,46.51822036,112.9962551,843.2651875,27/03/2006, 12:16:1.2,0.0255 2070Y, --------,8,9,50.28543845,8.163968177,112,59,46.51822036,112.9962551,843.2651875,27/03/2006, 12:16:1.2,0.0255 2071Y, --------,8,9,50.28775976,8.163968822,112,59,46.48448507,112.9962457,843.2688174,27/03/2006, 12:16:2.5,0.0222 2071Y, --------,8,9,50.28775976,8.163968822,112,59,46.48448507,112.9962457,843.2688174,27/03/2006, 12:16:2.5,0.0222 2072Y, --------,8,9,50.29062295,8.163969617,112,59,46.44837946,112.9962357,843.1337246,27/03/2006, 12:16:3.5,0.0218 2072Y, --------,8,9,50.29062295,8.163969617,112,59,46.44837946,112.9962357,843.1337246,27/03/2006, 12:16:3.5,0.0218 2073Y, --------,8,9,50.29300199,8.163970278,112,59,46.40761568,112.9962243,843.1290477,27/03/2006, 12:16:4.5,0.0164 2073Y, --------,8,9,50.29300199,8.163970278,112,59,46.40761568,112.9962243,843.1290477,27/03/2006, 12:16:4.5,0.0164 2074Y, --------,8,9,50.29311471,8.16397031,112,59,46.36315605,112.996212,843.1455766,27/03/2006, 12:16:5.5,0.0155 2074Y, --------,8,9,50.29311471,8.16397031,112,59,46.36315605,112.996212,843.1455766,27/03/2006, 12:16:5.5,0.0155 2075Y, --------,8,9,50.30521456,8.163973671,112,59,46.33073548,112.996203,843.2821029,27/03/2006, 12:16:6.6,0.0172 2075Y, --------,8,9,50.30521456,8.163973671,112,59,46.33073548,112.996203,843.2821029,27/03/2006, 12:16:6.6,0.0172 2076Y, --------,8,9,50.31998247,8.163977773,112,59,46.29995283,112.9961944,843.2997666,27/03/2006, 12:16:7.8,0.0238 2076Y, --------,8,9,50.31998247,8.163977773,112,59,46.29995283,112.9961944,843.2997666,27/03/2006, 12:16:7.8,0.0238 2077Y, --------,8,9,50.33957564,8.163983215,112,59,46.27011387,112.9961861,843.3715001,27/03/2006, 12:16:8.8,0.0374 2077Y, --------,8,9,50.33957564,8.163983215,112,59,46.27011387,112.9961861,843.3715001,27/03/2006, 12:16:8.8,0.0374 2078Y, --------,8,9,50.35860952,8.163988503,112,59,46.23245483,112.9961757,843.422688,27/03/2006, 12:16:9.8,0.0246 2078Y, --------,8,9,50.35860952,8.163988503,112,59,46.23245483,112.9961757,843.422688,27/03/2006, 12:16:9.8,0.0246 2079Y, --------,8,9,50.35381047,8.16398717,112,59,46.1989958,112.9961664,843.3695863,27/03/2006, 12:16:10.8,0.0245 2079Y, --------,8,9,50.35381047,8.16398717,112,59,46.1989958,112.9961664,843.3695863,27/03/2006, 12:16:10.8,0.0245 207Y, --------,8,10,3.410911499,8.167614142,112,59,57.34204433,112.9992617,810.2665818,27/03/2006, 11:37:18.4,0.0292 207Y, --------,8,10,3.410911499,8.167614142,112,59,57.34204433,112.9992617,810.2665818,27/03/2006, 11:37:18.4,0.0292 2080Y, --------,8,9,50.34410526,8.163984474,112,59,46.16141686,112.9961559,843.4581688,27/03/2006, 12:16:11.8,0.0177 2080Y, --------,8,9,50.34410526,8.163984474,112,59,46.16141686,112.9961559,843.4581688,27/03/2006, 12:16:11.8,0.0177 2081Y, --------,8,9,50.32952094,8.163980422,112,59,46.12631755,112.9961462,843.4937684,27/03/2006, 12:16:12.8,0.0218 2081Y, --------,8,9,50.32952094,8.163980422,112,59,46.12631755,112.9961462,843.4937684,27/03/2006, 12:16:12.8,0.0218 2082Y, --------,8,9,50.31381928,8.163976061,112,59,46.09506308,112.9961375,843.5658199,27/03/2006, 12:16:13.8,0.0297 2082Y, --------,8,9,50.31381928,8.163976061,112,59,46.09506308,112.9961375,843.5658199,27/03/2006, 12:16:13.8,0.0297 2083Y, --------,8,9,50.28471991,8.163967978,112,59,46.06297685,112.9961286,843.6333595,27/03/2006, 12:16:14.8,0.0401 2083Y, --------,8,9,50.28471991,8.163967978,112,59,46.06297685,112.9961286,843.6333595,27/03/2006, 12:16:14.8,0.0401 2084Y, --------,8,9,50.25034813,8.16395843,112,59,46.03983165,112.9961222,843.688459,27/03/2006, 12:16:15.8,0.0447 2084Y, --------,8,9,50.25034813,8.16395843,112,59,46.03983165,112.9961222,843.688459,27/03/2006, 12:16:15.8,0.0447 2085Y, --------,8,9,50.21638529,8.163948996,112,59,46.02622189,112.9961184,843.753901,27/03/2006, 12:16:16.8,0.042 2085Y, --------,8,9,50.21638529,8.163948996,112,59,46.02622189,112.9961184,843.753901,27/03/2006, 12:16:16.8,0.042 2086Y, --------,8,9,50.17514251,8.16393754,112,59,46.01399332,112.996115,843.8725938,27/03/2006, 12:16:17.8,0.0441 2086Y, --------,8,9,50.17514251,8.16393754,112,59,46.01399332,112.996115,843.8725938,27/03/2006, 12:16:17.8,0.0441 2087Y, --------,8,9,50.13322732,8.163925896,112,59,46.00513494,112.9961125,843.9225486,27/03/2006, 12:16:18.8,0.0567 2087Y, --------,8,9,50.13322732,8.163925896,112,59,46.00513494,112.9961125,843.9225486,27/03/2006, 12:16:18.8,0.0567 2088Y, --------,8,9,50.09794402,8.163916096,112,59,45.99644346,112.9961101,843.9899569,27/03/2006, 12:16:19.8,0.021 2088Y, --------,8,9,50.09794402,8.163916096,112,59,45.99644346,112.9961101,843.9899569,27/03/2006, 12:16:19.8,0.021 2089Y, --------,8,9,50.05592813,8.163904424,112,59,45.99107138,112.9961086,844.1005986,27/03/2006, 12:16:20.8,0.0213 2089Y, --------,8,9,50.05592813,8.163904424,112,59,45.99107138,112.9961086,844.1005986,27/03/2006, 12:16:20.8,0.0213 208Y, --------,8,10,3.378507745,8.167605141,112,59,57.31852064,112.9992551,810.3377311,27/03/2006, 11:37:19.4,0.0347 208Y, --------,8,10,3.378507745,8.167605141,112,59,57.31852064,112.9992551,810.3377311,27/03/2006, 11:37:19.4,0.0347 2090Y, --------,8,9,50.01511098,8.163893086,112,59,45.98152201,112.996106,844.1845815,27/03/2006, 12:16:21.8,0.0231 2090Y, --------,8,9,50.01511098,8.163893086,112,59,45.98152201,112.996106,844.1845815,27/03/2006, 12:16:21.8,0.0231 2091Y, --------,8,9,49.97487218,8.163881909,112,59,45.96641461,112.9961018,844.2344761,27/03/2006, 12:16:22.8,0.0235 2091Y, --------,8,9,49.97487218,8.163881909,112,59,45.96641461,112.9961018,844.2344761,27/03/2006, 12:16:22.8,0.0235 2092Y, --------,8,9,49.93809546,8.163871693,112,59,45.95561246,112.9960988,844.2499506,27/03/2006, 12:16:23.8,0.019 2092Y, --------,8,9,49.93809546,8.163871693,112,59,45.95561246,112.9960988,844.2499506,27/03/2006, 12:16:23.8,0.019 2093Y, --------,8,9,49.90065189,8.163861292,112,59,45.94277916,112.9960952,844.3076972,27/03/2006, 12:16:24.8,0.0198 2093Y, --------,8,9,49.90065189,8.163861292,112,59,45.94277916,112.9960952,844.3076972,27/03/2006, 12:16:24.8,0.0198 2094Y, --------,8,9,49.86055251,8.163850153,112,59,45.93009632,112.9960917,844.3320278,27/03/2006, 12:16:25.8,0.0253 2094Y, --------,8,9,49.86055251,8.163850153,112,59,45.93009632,112.9960917,844.3320278,27/03/2006, 12:16:25.8,0.0253 2095Y, --------,8,9,49.82259454,8.16383961,112,59,45.91019811,112.9960862,844.3134527,27/03/2006, 12:16:26.8,0.029 2095Y, --------,8,9,49.82259454,8.16383961,112,59,45.91019811,112.9960862,844.3134527,27/03/2006, 12:16:26.8,0.029 2096Y, --------,8,9,49.78472902,8.163829091,112,59,45.8892786,112.9960804,844.3126979,27/03/2006, 12:16:27.8,0.0351 2096Y, --------,8,9,49.78472902,8.163829091,112,59,45.8892786,112.9960804,844.3126979,27/03/2006, 12:16:27.8,0.0351 2097Y, --------,8,9,49.75467944,8.163820744,112,59,45.86628551,112.996074,844.3441466,27/03/2006, 12:16:28.8,0.0472 2097Y, --------,8,9,49.75467944,8.163820744,112,59,45.86628551,112.996074,844.3441466,27/03/2006, 12:16:28.8,0.0472 2098Y, --------,8,9,49.72292468,8.163811924,112,59,45.84645916,112.9960685,844.4673672,27/03/2006, 12:16:29.8,0.0247 2098Y, --------,8,9,49.72292468,8.163811924,112,59,45.84645916,112.9960685,844.4673672,27/03/2006, 12:16:29.8,0.0247 2099Y, --------,8,9,49.68419287,8.163801165,112,59,45.832334,112.9960645,844.4898982,27/03/2006, 12:16:30.8,0.0265 2099Y, --------,8,9,49.68419287,8.163801165,112,59,45.832334,112.9960645,844.4898982,27/03/2006, 12:16:30.8,0.0265 209Y, --------,8,10,3.348805218,8.16759689,112,59,57.29958381,112.9992499,810.4194417,27/03/2006, 11:37:20.4,0.0244 209Y, --------,8,10,3.348805218,8.16759689,112,59,57.29958381,112.9992499,810.4194417,27/03/2006, 11:37:20.4,0.0244 20Y, --------,8,9,59.45125575,8.166514238,112,59,54.33628406,112.9984267,819.3573592,27/03/2006, 11:33:57.3,1.0881 20Y, --------,8,9,59.45125575,8.166514238,112,59,54.33628406,112.9984267,819.3573592,27/03/2006, 11:33:57.3,1.0881 2100Y, --------,8,9,49.64123939,8.163789233,112,59,45.81957512,112.996061,844.4403604,27/03/2006, 12:16:31.8,0.028 2100Y, --------,8,9,49.64123939,8.163789233,112,59,45.81957512,112.996061,844.4403604,27/03/2006, 12:16:31.8,0.028 2101Y, --------,8,9,49.60451888,8.163779033,112,59,45.80498294,112.9960569,844.4040444,27/03/2006, 12:16:32.8,0.0306 2101Y, --------,8,9,49.60451888,8.163779033,112,59,45.80498294,112.9960569,844.4040444,27/03/2006, 12:16:32.8,0.0306 2102Y, --------,8,9,49.57215317,8.163770043,112,59,45.78623944,112.9960517,844.4312927,27/03/2006, 12:16:33.8,0.0336 2102Y, --------,8,9,49.57215317,8.163770043,112,59,45.78623944,112.9960517,844.4312927,27/03/2006, 12:16:33.8,0.0336 2103Y, --------,8,9,49.54068409,8.163761301,112,59,45.75923916,112.9960442,844.4702796,27/03/2006, 12:16:34.8,0.0358 2103Y, --------,8,9,49.54068409,8.163761301,112,59,45.75923916,112.9960442,844.4702796,27/03/2006, 12:16:34.8,0.0358 2104Y, --------,8,9,49.50843673,8.163752344,112,59,45.73155867,112.9960365,844.4745591,27/03/2006, 12:16:35.8,0.0341 2104Y, --------,8,9,49.50843673,8.163752344,112,59,45.73155867,112.9960365,844.4745591,27/03/2006, 12:16:35.8,0.0341 2105Y, --------,8,9,49.47325845,8.163742572,112,59,45.70461679,112.9960291,844.4675039,27/03/2006, 12:16:36.8,0.0389 2105Y, --------,8,9,49.47325845,8.163742572,112,59,45.70461679,112.9960291,844.4675039,27/03/2006, 12:16:36.8,0.0389 2106Y, --------,8,9,49.44257975,8.16373405,112,59,45.68281849,112.996023,844.4812177,27/03/2006, 12:16:37.8,0.0461 2106Y, --------,8,9,49.44257975,8.16373405,112,59,45.68281849,112.996023,844.4812177,27/03/2006, 12:16:37.8,0.0461 2107Y, --------,8,9,49.40935965,8.163724822,112,59,45.66124342,112.996017,844.5720643,27/03/2006, 12:16:38.8,0.0596 2107Y, --------,8,9,49.40935965,8.163724822,112,59,45.66124342,112.996017,844.5720643,27/03/2006, 12:16:38.8,0.0596 2108Y, --------,8,9,49.37709198,8.163715859,112,59,45.63927746,112.9960109,844.6740596,27/03/2006, 12:16:39.8,0.0303 2108Y, --------,8,9,49.37709198,8.163715859,112,59,45.63927746,112.9960109,844.6740596,27/03/2006, 12:16:39.8,0.0303 2109Y, --------,8,9,49.35930522,8.163710918,112,59,45.60570645,112.9960016,844.384299,27/03/2006, 12:16:40.8,0.0302 2109Y, --------,8,9,49.35930522,8.163710918,112,59,45.60570645,112.9960016,844.384299,27/03/2006, 12:16:40.8,0.0302 210Y, --------,8,10,3.316924418,8.167588035,112,59,57.27376784,112.9992427,810.4613634,27/03/2006, 11:37:21.4,0.0236 210Y, --------,8,10,3.316924418,8.167588035,112,59,57.27376784,112.9992427,810.4613634,27/03/2006, 11:37:21.4,0.0236 2110Y, --------,8,9,49.34556513,8.163707101,112,59,45.56859925,112.9959913,844.4782916,27/03/2006, 12:16:41.8,0.0218 2110Y, --------,8,9,49.34556513,8.163707101,112,59,45.56859925,112.9959913,844.4782916,27/03/2006, 12:16:41.8,0.0218 2111Y, --------,8,9,49.33880662,8.163705224,112,59,45.53508572,112.995982,844.255267,27/03/2006, 12:16:43.3,0.0192 2111Y, --------,8,9,49.33880662,8.163705224,112,59,45.53508572,112.995982,844.255267,27/03/2006, 12:16:43.3,0.0192 2112Y, --------,8,9,49.33508474,8.16370419,112,59,45.49384606,112.9959705,844.1116195,27/03/2006, 12:16:44.3,0.0177 2112Y, --------,8,9,49.33508474,8.16370419,112,59,45.49384606,112.9959705,844.1116195,27/03/2006, 12:16:44.3,0.0177 2113Y, --------,8,9,49.33759182,8.163704887,112,59,45.46064232,112.9959613,844.1478178,27/03/2006, 12:16:45.3,0.022 2113Y, --------,8,9,49.33759182,8.163704887,112,59,45.46064232,112.9959613,844.1478178,27/03/2006, 12:16:45.3,0.022 2114Y, --------,8,9,49.35177644,8.163708827,112,59,45.43010168,112.9959528,844.1649146,27/03/2006, 12:16:46.5,0.0346 2114Y, --------,8,9,49.35177644,8.163708827,112,59,45.43010168,112.9959528,844.1649146,27/03/2006, 12:16:46.5,0.0346 2115Y, --------,8,9,49.3726794,8.163714633,112,59,45.40470974,112.9959458,844.2002087,27/03/2006, 12:16:48.1,0.0654 2115Y, --------,8,9,49.3726794,8.163714633,112,59,45.40470974,112.9959458,844.2002087,27/03/2006, 12:16:48.1,0.0654 2116Y, --------,8,9,49.40678233,8.163724106,112,59,45.40149744,112.9959449,844.1413733,27/03/2006, 12:16:49.3,0.0929 2116Y, --------,8,9,49.40678233,8.163724106,112,59,45.40149744,112.9959449,844.1413733,27/03/2006, 12:16:49.3,0.0929 2117Y, --------,8,9,49.44214535,8.163733929,112,59,45.41927329,112.9959498,844.0743058,27/03/2006, 12:16:50.3,0.0173 2117Y, --------,8,9,49.44214535,8.163733929,112,59,45.41927329,112.9959498,844.0743058,27/03/2006, 12:16:50.3,0.0173 2118Y, --------,8,9,49.47784449,8.163743846,112,59,45.44219143,112.9959562,844.0291541,27/03/2006, 12:16:51.3,0.0217 2118Y, --------,8,9,49.47784449,8.163743846,112,59,45.44219143,112.9959562,844.0291541,27/03/2006, 12:16:51.3,0.0217 2119Y, --------,8,9,49.51405431,8.163753904,112,59,45.45913371,112.9959609,843.9263237,27/03/2006, 12:16:52.3,0.0266 2119Y, --------,8,9,49.51405431,8.163753904,112,59,45.45913371,112.9959609,843.9263237,27/03/2006, 12:16:52.3,0.0266 211Y, --------,8,10,3.282843094,8.167578568,112,59,57.25290136,112.9992369,810.4632453,27/03/2006, 11:37:22.4,0.022 211Y, --------,8,10,3.282843094,8.167578568,112,59,57.25290136,112.9992369,810.4632453,27/03/2006, 11:37:22.4,0.022 2120Y, --------,8,9,49.54861023,8.163763503,112,59,45.47601935,112.9959656,843.8290969,27/03/2006, 12:16:53.3,0.0249 2120Y, --------,8,9,49.54861023,8.163763503,112,59,45.47601935,112.9959656,843.8290969,27/03/2006, 12:16:53.3,0.0249 2121Y, --------,8,9,49.57576464,8.163771046,112,59,45.5009707,112.9959725,843.7695513,27/03/2006, 12:16:54.3,0.0318 2121Y, --------,8,9,49.57576464,8.163771046,112,59,45.5009707,112.9959725,843.7695513,27/03/2006, 12:16:54.3,0.0318 2122Y, --------,8,9,49.59983556,8.163777732,112,59,45.53213041,112.9959811,843.6772266,27/03/2006, 12:16:55.3,0.0359 2122Y, --------,8,9,49.59983556,8.163777732,112,59,45.53213041,112.9959811,843.6772266,27/03/2006, 12:16:55.3,0.0359 2123Y, --------,8,9,49.62198614,8.163783885,112,59,45.56142186,112.9959893,843.6538447,27/03/2006, 12:16:56.3,0.0369 2123Y, --------,8,9,49.62198614,8.163783885,112,59,45.56142186,112.9959893,843.6538447,27/03/2006, 12:16:56.3,0.0369 2124Y, --------,8,9,49.64057657,8.163789049,112,59,45.59852405,112.9959996,843.6045221,27/03/2006, 12:16:57.3,0.0405 2124Y, --------,8,9,49.64057657,8.163789049,112,59,45.59852405,112.9959996,843.6045221,27/03/2006, 12:16:57.3,0.0405 2125Y, --------,8,9,49.66599135,8.163796109,112,59,45.63222436,112.996009,843.4948323,27/03/2006, 12:16:58.3,0.0532 2125Y, --------,8,9,49.66599135,8.163796109,112,59,45.63222436,112.996009,843.4948323,27/03/2006, 12:16:58.3,0.0532 2126Y, --------,8,9,49.69877023,8.163805214,112,59,45.65133927,112.9960143,843.3702457,27/03/2006, 12:16:59.3,0.0735 2126Y, --------,8,9,49.69877023,8.163805214,112,59,45.65133927,112.9960143,843.3702457,27/03/2006, 12:16:59.3,0.0735 2127Y, --------,8,9,49.73758285,8.163815995,112,59,45.66953569,112.9960193,843.3210413,27/03/2006, 12:17:0.3,0.0294 2127Y, --------,8,9,49.73758285,8.163815995,112,59,45.66953569,112.9960193,843.3210413,27/03/2006, 12:17:0.3,0.0294 2128Y, --------,8,9,49.77664461,8.163826846,112,59,45.68572796,112.9960238,843.2974068,27/03/2006, 12:17:1.3,0.0286 2128Y, --------,8,9,49.77664461,8.163826846,112,59,45.68572796,112.9960238,843.2974068,27/03/2006, 12:17:1.3,0.0286 2129Y, --------,8,9,49.81857093,8.163838492,112,59,45.70159748,112.9960282,843.2550795,27/03/2006, 12:17:2.3,0.0274 2129Y, --------,8,9,49.81857093,8.163838492,112,59,45.70159748,112.9960282,843.2550795,27/03/2006, 12:17:2.3,0.0274 212Y, --------,8,10,3.253667946,8.167570463,112,59,57.22799338,112.99923,810.5913931,27/03/2006, 11:37:23.4,0.0246 212Y, --------,8,10,3.253667946,8.167570463,112,59,57.22799338,112.99923,810.5913931,27/03/2006, 11:37:23.4,0.0246 2130Y, --------,8,9,49.85988549,8.163849968,112,59,45.71406473,112.9960317,843.1596963,27/03/2006, 12:17:3.3,0.0209 2130Y, --------,8,9,49.85988549,8.163849968,112,59,45.71406473,112.9960317,843.1596963,27/03/2006, 12:17:3.3,0.0209 2131Y, --------,8,9,49.90140812,8.163861502,112,59,45.72024921,112.9960334,843.0624466,27/03/2006, 12:17:4.3,0.0203 2131Y, --------,8,9,49.90140812,8.163861502,112,59,45.72024921,112.9960334,843.0624466,27/03/2006, 12:17:4.3,0.0203 2132Y, --------,8,9,49.94379606,8.163873277,112,59,45.72311572,112.9960342,842.9902272,27/03/2006, 12:17:5.3,0.0187 2132Y, --------,8,9,49.94379606,8.163873277,112,59,45.72311572,112.9960342,842.9902272,27/03/2006, 12:17:5.3,0.0187 2133Y, --------,8,9,49.98353071,8.163884314,112,59,45.72724481,112.9960353,842.8958718,27/03/2006, 12:17:6.3,0.0176 2133Y, --------,8,9,49.98353071,8.163884314,112,59,45.72724481,112.9960353,842.8958718,27/03/2006, 12:17:6.3,0.0176 2134Y, --------,8,9,50.02238267,8.163895106,112,59,45.74240097,112.9960396,842.8862897,27/03/2006, 12:17:7.3,0.0237 2134Y, --------,8,9,50.02238267,8.163895106,112,59,45.74240097,112.9960396,842.8862897,27/03/2006, 12:17:7.3,0.0237 2135Y, --------,8,9,50.06193167,8.163906092,112,59,45.76480212,112.9960458,842.7918677,27/03/2006, 12:17:8.3,0.0421 2135Y, --------,8,9,50.06193167,8.163906092,112,59,45.76480212,112.9960458,842.7918677,27/03/2006, 12:17:8.3,0.0421 2136Y, --------,8,9,50.10140702,8.163917058,112,59,45.783839,112.9960511,842.7095368,27/03/2006, 12:17:9.3,0.068 2136Y, --------,8,9,50.10140702,8.163917058,112,59,45.783839,112.9960511,842.7095368,27/03/2006, 12:17:9.3,0.068 2137Y, --------,8,9,50.1458849,8.163929412,112,59,45.79917061,112.9960553,842.6786385,27/03/2006, 12:17:10.3,0.0326 2137Y, --------,8,9,50.1458849,8.163929412,112,59,45.79917061,112.9960553,842.6786385,27/03/2006, 12:17:10.3,0.0326 2138Y, --------,8,9,50.18511921,8.163940311,112,59,45.81942174,112.996061,842.6041671,27/03/2006, 12:17:11.3,0.0354 2138Y, --------,8,9,50.18511921,8.163940311,112,59,45.81942174,112.996061,842.6041671,27/03/2006, 12:17:11.3,0.0354 2139Y, --------,8,9,50.22192408,8.163950534,112,59,45.83637358,112.9960657,842.4578886,27/03/2006, 12:17:12.3,0.0403 2139Y, --------,8,9,50.22192408,8.163950534,112,59,45.83637358,112.9960657,842.4578886,27/03/2006, 12:17:12.3,0.0403 213Y, --------,8,10,3.224995683,8.167562499,112,59,57.19804732,112.9992217,810.5883829,27/03/2006, 11:37:24.4,0.022 213Y, --------,8,10,3.224995683,8.167562499,112,59,57.19804732,112.9992217,810.5883829,27/03/2006, 11:37:24.4,0.022 2140Y, --------,8,9,50.26311033,8.163961975,112,59,45.84837299,112.996069,842.3778818,27/03/2006, 12:17:13.3,0.0278 2140Y, --------,8,9,50.26311033,8.163961975,112,59,45.84837299,112.996069,842.3778818,27/03/2006, 12:17:13.3,0.0278 2141Y, --------,8,9,50.29674494,8.163971318,112,59,45.87291363,112.9960758,842.3238455,27/03/2006, 12:17:14.3,0.026 2141Y, --------,8,9,50.29674494,8.163971318,112,59,45.87291363,112.9960758,842.3238455,27/03/2006, 12:17:14.3,0.026 2142Y, --------,8,9,50.33355268,8.163981542,112,59,45.89796875,112.9960828,842.2620577,27/03/2006, 12:17:15.3,0.0354 2142Y, --------,8,9,50.33355268,8.163981542,112,59,45.89796875,112.9960828,842.2620577,27/03/2006, 12:17:15.3,0.0354 2143Y, --------,8,9,50.36689221,8.163990803,112,59,45.92537736,112.9960904,842.1992243,27/03/2006, 12:17:16.3,0.0353 2143Y, --------,8,9,50.36689221,8.163990803,112,59,45.92537736,112.9960904,842.1992243,27/03/2006, 12:17:16.3,0.0353 2144Y, --------,8,9,50.39370318,8.163998251,112,59,45.95725646,112.9960992,842.0567348,27/03/2006, 12:17:17.3,0.0398 2144Y, --------,8,9,50.39370318,8.163998251,112,59,45.95725646,112.9960992,842.0567348,27/03/2006, 12:17:17.3,0.0398 2145Y, --------,8,9,50.41833194,8.164005092,112,59,45.99145191,112.9961087,841.9444512,27/03/2006, 12:17:18.3,0.0499 2145Y, --------,8,9,50.41833194,8.164005092,112,59,45.99145191,112.9961087,841.9444512,27/03/2006, 12:17:18.3,0.0499 2146Y, --------,8,9,50.44416443,8.164012268,112,59,46.02370263,112.9961177,841.8562344,27/03/2006, 12:17:19.3,0.0621 2146Y, --------,8,9,50.44416443,8.164012268,112,59,46.02370263,112.9961177,841.8562344,27/03/2006, 12:17:19.3,0.0621 2147Y, --------,8,9,50.4711435,8.164019762,112,59,46.05785061,112.9961272,841.8443431,27/03/2006, 12:17:20.3,0.0373 2147Y, --------,8,9,50.4711435,8.164019762,112,59,46.05785061,112.9961272,841.8443431,27/03/2006, 12:17:20.3,0.0373 2148Y, --------,8,9,50.49733347,8.164027037,112,59,46.08939466,112.9961359,841.8486271,27/03/2006, 12:17:21.3,0.0382 2148Y, --------,8,9,50.49733347,8.164027037,112,59,46.08939466,112.9961359,841.8486271,27/03/2006, 12:17:21.3,0.0382 2149Y, --------,8,9,50.52401515,8.164034449,112,59,46.12010946,112.9961445,841.7775932,27/03/2006, 12:17:22.3,0.0388 2149Y, --------,8,9,50.52401515,8.164034449,112,59,46.12010946,112.9961445,841.7775932,27/03/2006, 12:17:22.3,0.0388 214Y, --------,8,10,3.198886018,8.167555246,112,59,57.16979624,112.9992138,810.5932005,27/03/2006, 11:37:25.4,0.0277 214Y, --------,8,10,3.198886018,8.167555246,112,59,57.16979624,112.9992138,810.5932005,27/03/2006, 11:37:25.4,0.0277 2150Y, --------,8,9,50.55641701,8.164043449,112,59,46.15072935,112.996153,841.6848768,27/03/2006, 12:17:23.3,0.0367 2150Y, --------,8,9,50.55641701,8.164043449,112,59,46.15072935,112.996153,841.6848768,27/03/2006, 12:17:23.3,0.0367 2151Y, --------,8,9,50.59213647,8.164053371,112,59,46.17104192,112.9961586,841.6246009,27/03/2006, 12:17:24.3,0.0275 2151Y, --------,8,9,50.59213647,8.164053371,112,59,46.17104192,112.9961586,841.6246009,27/03/2006, 12:17:24.3,0.0275 2152Y, --------,8,9,50.62993714,8.164063871,112,59,46.18584704,112.9961627,841.5724422,27/03/2006, 12:17:25.3,0.0237 2152Y, --------,8,9,50.62993714,8.164063871,112,59,46.18584704,112.9961627,841.5724422,27/03/2006, 12:17:25.3,0.0237 2153Y, --------,8,9,50.67062752,8.164075174,112,59,46.20250117,112.9961674,841.4949506,27/03/2006, 12:17:26.3,0.025 2153Y, --------,8,9,50.67062752,8.164075174,112,59,46.20250117,112.9961674,841.4949506,27/03/2006, 12:17:26.3,0.025 2154Y, --------,8,9,50.70719397,8.164085332,112,59,46.22222749,112.9961728,841.4506005,27/03/2006, 12:17:27.3,0.0363 2154Y, --------,8,9,50.70719397,8.164085332,112,59,46.22222749,112.9961728,841.4506005,27/03/2006, 12:17:27.3,0.0363 2155Y, --------,8,9,50.74483081,8.164095786,112,59,46.24550067,112.9961793,841.4121494,27/03/2006, 12:17:28.3,0.0611 2155Y, --------,8,9,50.74483081,8.164095786,112,59,46.24550067,112.9961793,841.4121494,27/03/2006, 12:17:28.3,0.0611 2156Y, --------,8,9,50.78258802,8.164106274,112,59,46.26177708,112.9961838,841.3640388,27/03/2006, 12:17:29.3,0.0941 2156Y, --------,8,9,50.78258802,8.164106274,112,59,46.26177708,112.9961838,841.3640388,27/03/2006, 12:17:29.3,0.0941 2157Y, --------,8,9,50.81760778,8.164116002,112,59,46.26925253,112.9961859,841.1911514,27/03/2006, 12:17:30.3,0.022 2157Y, --------,8,9,50.81760778,8.164116002,112,59,46.26925253,112.9961859,841.1911514,27/03/2006, 12:17:30.3,0.022 2158Y, --------,8,9,50.86345151,8.164128737,112,59,46.27837943,112.9961884,841.1332808,27/03/2006, 12:17:31.3,0.023 2158Y, --------,8,9,50.86345151,8.164128737,112,59,46.27837943,112.9961884,841.1332808,27/03/2006, 12:17:31.3,0.023 2159Y, --------,8,9,50.9082547,8.164141182,112,59,46.2918722,112.9961922,840.9436005,27/03/2006, 12:17:32.3,0.0261 2159Y, --------,8,9,50.9082547,8.164141182,112,59,46.2918722,112.9961922,840.9436005,27/03/2006, 12:17:32.3,0.0261 215Y, --------,8,10,3.175187612,8.167548663,112,59,57.14151238,112.999206,810.6395987,27/03/2006, 11:37:26.4,0.0227 215Y, --------,8,10,3.175187612,8.167548663,112,59,57.14151238,112.999206,810.6395987,27/03/2006, 11:37:26.4,0.0227 2160Y, --------,8,9,50.94803478,8.164152232,112,59,46.31241005,112.9961979,840.9115848,27/03/2006, 12:17:33.3,0.0263 2160Y, --------,8,9,50.94803478,8.164152232,112,59,46.31241005,112.9961979,840.9115848,27/03/2006, 12:17:33.3,0.0263 2161Y, --------,8,9,50.98847772,8.164163466,112,59,46.33176153,112.9962033,840.8654632,27/03/2006, 12:17:34.3,0.0117 2161Y, --------,8,9,50.98847772,8.164163466,112,59,46.33176153,112.9962033,840.8654632,27/03/2006, 12:17:34.3,0.0117 2162Y, --------,8,9,51.02895455,8.16417471,112,59,46.34837179,112.9962079,840.7749301,27/03/2006, 12:17:35.3,0.0204 2162Y, --------,8,9,51.02895455,8.16417471,112,59,46.34837179,112.9962079,840.7749301,27/03/2006, 12:17:35.3,0.0204 2163Y, --------,8,9,51.06356286,8.164184323,112,59,46.37092914,112.9962141,840.6764856,27/03/2006, 12:17:36.3,0.0173 2163Y, --------,8,9,51.06356286,8.164184323,112,59,46.37092914,112.9962141,840.6764856,27/03/2006, 12:17:36.3,0.0173 2164Y, --------,8,9,51.09934033,8.164194261,112,59,46.39579437,112.9962211,840.6487555,27/03/2006, 12:17:37.3,0.0168 2164Y, --------,8,9,51.09934033,8.164194261,112,59,46.39579437,112.9962211,840.6487555,27/03/2006, 12:17:37.3,0.0168 2165Y, --------,8,9,51.1382012,8.164205056,112,59,46.4137485,112.996226,840.6016352,27/03/2006, 12:17:38.3,0.0202 2165Y, --------,8,9,51.1382012,8.164205056,112,59,46.4137485,112.996226,840.6016352,27/03/2006, 12:17:38.3,0.0202 2166Y, --------,8,9,51.17740777,8.164215947,112,59,46.43664887,112.9962324,840.5455753,27/03/2006, 12:17:39.3,0.0239 2166Y, --------,8,9,51.17740777,8.164215947,112,59,46.43664887,112.9962324,840.5455753,27/03/2006, 12:17:39.3,0.0239 2167Y, --------,8,9,51.20647849,8.164224022,112,59,46.46905697,112.9962414,840.4311868,27/03/2006, 12:17:40.3,0.0159 2167Y, --------,8,9,51.20647849,8.164224022,112,59,46.46905697,112.9962414,840.4311868,27/03/2006, 12:17:40.3,0.0159 2168Y, --------,8,9,51.22817685,8.164230049,112,59,46.50640996,112.9962518,840.3864018,27/03/2006, 12:17:41.3,0.0146 2168Y, --------,8,9,51.22817685,8.164230049,112,59,46.50640996,112.9962518,840.3864018,27/03/2006, 12:17:41.3,0.0146 2169Y, --------,8,9,51.24627719,8.164235077,112,59,46.54420692,112.9962623,840.3016751,27/03/2006, 12:17:42.3,0.0175 2169Y, --------,8,9,51.24627719,8.164235077,112,59,46.54420692,112.9962623,840.3016751,27/03/2006, 12:17:42.3,0.0175 216Y, --------,8,10,3.145015915,8.167540282,112,59,57.11225429,112.9991978,810.6948829,27/03/2006, 11:37:27.4,0.0234 216Y, --------,8,10,3.145015915,8.167540282,112,59,57.11225429,112.9991978,810.6948829,27/03/2006, 11:37:27.4,0.0234 2170Y, --------,8,9,51.27503632,8.164243066,112,59,46.5770501,112.9962714,840.1764706,27/03/2006, 12:17:43.3,0.02 2170Y, --------,8,9,51.27503632,8.164243066,112,59,46.5770501,112.9962714,840.1764706,27/03/2006, 12:17:43.3,0.02 2171Y, --------,8,9,51.30322756,8.164250897,112,59,46.60910207,112.9962803,840.0648661,27/03/2006, 12:17:44.3,0.021 2171Y, --------,8,9,51.30322756,8.164250897,112,59,46.60910207,112.9962803,840.0648661,27/03/2006, 12:17:44.3,0.021 2172Y, --------,8,9,51.32687985,8.164257467,112,59,46.64379483,112.9962899,840.0092104,27/03/2006, 12:17:45.3,0.026 2172Y, --------,8,9,51.32687985,8.164257467,112,59,46.64379483,112.9962899,840.0092104,27/03/2006, 12:17:45.3,0.026 2173Y, --------,8,9,51.34763133,8.164263231,112,59,46.67743592,112.9962993,839.9945215,27/03/2006, 12:17:46.3,0.0182 2173Y, --------,8,9,51.34763133,8.164263231,112,59,46.67743592,112.9962993,839.9945215,27/03/2006, 12:17:46.3,0.0182 2174Y, --------,8,9,51.36919957,8.164269222,112,59,46.71329767,112.9963092,839.9330334,27/03/2006, 12:17:47.3,0.0278 2174Y, --------,8,9,51.36919957,8.164269222,112,59,46.71329767,112.9963092,839.9330334,27/03/2006, 12:17:47.3,0.0278 2175Y, --------,8,9,51.40092084,8.164278034,112,59,46.74450151,112.9963179,839.8156718,27/03/2006, 12:17:48.3,0.0321 2175Y, --------,8,9,51.40092084,8.164278034,112,59,46.74450151,112.9963179,839.8156718,27/03/2006, 12:17:48.3,0.0321 2176Y, --------,8,9,51.43657265,8.164287937,112,59,46.75013599,112.9963195,839.6971658,27/03/2006, 12:17:49.3,0.044 2176Y, --------,8,9,51.43657265,8.164287937,112,59,46.75013599,112.9963195,839.6971658,27/03/2006, 12:17:49.3,0.044 2177Y, --------,8,9,51.47514077,8.16429865,112,59,46.73944939,112.9963165,839.6695347,27/03/2006, 12:17:50.3,0.0332 2177Y, --------,8,9,51.47514077,8.16429865,112,59,46.73944939,112.9963165,839.6695347,27/03/2006, 12:17:50.3,0.0332 2178Y, --------,8,9,51.51714596,8.164310318,112,59,46.73123544,112.9963142,839.6295612,27/03/2006, 12:17:51.3,0.0221 2178Y, --------,8,9,51.51714596,8.164310318,112,59,46.73123544,112.9963142,839.6295612,27/03/2006, 12:17:51.3,0.0221 2179Y, --------,8,9,51.55537141,8.164320937,112,59,46.73418875,112.9963151,839.5662084,27/03/2006, 12:17:52.3,0.024 2179Y, --------,8,9,51.55537141,8.164320937,112,59,46.73418875,112.9963151,839.5662084,27/03/2006, 12:17:52.3,0.024 217Y, --------,8,10,3.109386091,8.167530385,112,59,57.09478578,112.999193,810.7290358,27/03/2006, 11:37:28.4,0.025 217Y, --------,8,10,3.109386091,8.167530385,112,59,57.09478578,112.999193,810.7290358,27/03/2006, 11:37:28.4,0.025 2180Y, --------,8,9,51.59134387,8.164330929,112,59,46.75533806,112.9963209,839.4854295,27/03/2006, 12:17:53.3,0.0237 2180Y, --------,8,9,51.59134387,8.164330929,112,59,46.75533806,112.9963209,839.4854295,27/03/2006, 12:17:53.3,0.0237 2181Y, --------,8,9,51.62083772,8.164339122,112,59,46.78452986,112.996329,839.3995551,27/03/2006, 12:17:54.3,0.0331 2181Y, --------,8,9,51.62083772,8.164339122,112,59,46.78452986,112.996329,839.3995551,27/03/2006, 12:17:54.3,0.0331 2182Y, --------,8,9,51.64068396,8.164344634,112,59,46.81835231,112.9963384,839.3028857,27/03/2006, 12:17:55.3,0.0484 2182Y, --------,8,9,51.64068396,8.164344634,112,59,46.81835231,112.9963384,839.3028857,27/03/2006, 12:17:55.3,0.0484 2183Y, --------,8,9,51.65861652,8.164349616,112,59,46.85329655,112.9963481,839.2615912,27/03/2006, 12:17:56.3,0.0656 2183Y, --------,8,9,51.65861652,8.164349616,112,59,46.85329655,112.9963481,839.2615912,27/03/2006, 12:17:56.3,0.0656 2184Y, --------,8,9,51.6843805,8.164356772,112,59,46.88932728,112.9963581,839.2446895,27/03/2006, 12:17:57.3,0.0933 2184Y, --------,8,9,51.6843805,8.164356772,112,59,46.88932728,112.9963581,839.2446895,27/03/2006, 12:17:57.3,0.0933 2185Y, --------,8,9,51.70763275,8.164363231,112,59,46.9222919,112.9963673,839.1776508,27/03/2006, 12:17:58.3,0.1342 2185Y, --------,8,9,51.70763275,8.164363231,112,59,46.9222919,112.9963673,839.1776508,27/03/2006, 12:17:58.3,0.1342 2186Y, --------,8,9,51.73061037,8.164369614,112,59,46.95675017,112.9963769,839.0939648,27/03/2006, 12:17:59.3,0.1717 2186Y, --------,8,9,51.73061037,8.164369614,112,59,46.95675017,112.9963769,839.0939648,27/03/2006, 12:17:59.3,0.1717 2187Y, --------,8,9,51.75031665,8.164375088,112,59,46.98776433,112.9963855,838.9769903,27/03/2006, 12:18:0.3,0.0419 2187Y, --------,8,9,51.75031665,8.164375088,112,59,46.98776433,112.9963855,838.9769903,27/03/2006, 12:18:0.3,0.0419 2188Y, --------,8,9,51.77424444,8.164381735,112,59,47.02102129,112.9963947,838.9311504,27/03/2006, 12:18:1.3,0.0376 2188Y, --------,8,9,51.77424444,8.164381735,112,59,47.02102129,112.9963947,838.9311504,27/03/2006, 12:18:1.3,0.0376 2189Y, --------,8,9,51.7997945,8.164388832,112,59,47.05310899,112.9964036,838.867375,27/03/2006, 12:18:2.3,0.0296 2189Y, --------,8,9,51.7997945,8.164388832,112,59,47.05310899,112.9964036,838.867375,27/03/2006, 12:18:2.3,0.0296 218Y, --------,8,10,3.074856136,8.167520793,112,59,57.08051954,112.999189,810.8140131,27/03/2006, 11:37:29.4,0.0315 218Y, --------,8,10,3.074856136,8.167520793,112,59,57.08051954,112.999189,810.8140131,27/03/2006, 11:37:29.4,0.0315 2190Y, --------,8,9,51.82636559,8.164396213,112,59,47.08666924,112.996413,838.846984,27/03/2006, 12:18:3.3,0.0308 2190Y, --------,8,9,51.82636559,8.164396213,112,59,47.08666924,112.996413,838.846984,27/03/2006, 12:18:3.3,0.0308 2191Y, --------,8,9,51.85588098,8.164404411,112,59,47.1188064,112.9964219,838.7873647,27/03/2006, 12:18:4.3,0.0327 2191Y, --------,8,9,51.85588098,8.164404411,112,59,47.1188064,112.9964219,838.7873647,27/03/2006, 12:18:4.3,0.0327 2192Y, --------,8,9,51.88747895,8.164413189,112,59,47.14726142,112.9964298,838.6931649,27/03/2006, 12:18:5.3,0.0265 2192Y, --------,8,9,51.88747895,8.164413189,112,59,47.14726142,112.9964298,838.6931649,27/03/2006, 12:18:5.3,0.0265 2193Y, --------,8,9,51.92087407,8.164422465,112,59,47.17169333,112.9964366,838.6246422,27/03/2006, 12:18:6.3,0.0294 2193Y, --------,8,9,51.92087407,8.164422465,112,59,47.17169333,112.9964366,838.6246422,27/03/2006, 12:18:6.3,0.0294 2194Y, --------,8,9,51.95378567,8.164431607,112,59,47.19898225,112.9964442,838.5577352,27/03/2006, 12:18:7.3,0.0351 2194Y, --------,8,9,51.95378567,8.164431607,112,59,47.19898225,112.9964442,838.5577352,27/03/2006, 12:18:7.3,0.0351 2195Y, --------,8,9,51.98686858,8.164440797,112,59,47.22735121,112.996452,838.5256355,27/03/2006, 12:18:8.3,0.0489 2195Y, --------,8,9,51.98686858,8.164440797,112,59,47.22735121,112.996452,838.5256355,27/03/2006, 12:18:8.3,0.0489 2196Y, --------,8,9,52.02086604,8.164450241,112,59,47.25327974,112.9964592,838.4965383,27/03/2006, 12:18:9.3,0.0567 2196Y, --------,8,9,52.02086604,8.164450241,112,59,47.25327974,112.9964592,838.4965383,27/03/2006, 12:18:9.3,0.0567 2197Y, --------,8,9,52.05040707,8.164458446,112,59,47.28498789,112.9964681,838.402771,27/03/2006, 12:18:10.3,0.0276 2197Y, --------,8,9,52.05040707,8.164458446,112,59,47.28498789,112.9964681,838.402771,27/03/2006, 12:18:10.3,0.0276 2198Y, --------,8,9,52.07796455,8.164466101,112,59,47.31738868,112.9964771,838.3202599,27/03/2006, 12:18:11.3,0.0374 2198Y, --------,8,9,52.07796455,8.164466101,112,59,47.31738868,112.9964771,838.3202599,27/03/2006, 12:18:11.3,0.0374 2199Y, --------,8,9,52.10776338,8.164474379,112,59,47.34852342,112.9964857,838.1745961,27/03/2006, 12:18:12.3,0.0349 2199Y, --------,8,9,52.10776338,8.164474379,112,59,47.34852342,112.9964857,838.1745961,27/03/2006, 12:18:12.3,0.0349 219Y, --------,8,10,3.039278091,8.167510911,112,59,57.06220399,112.9991839,810.9187748,27/03/2006, 11:37:30.4,0.0211 219Y, --------,8,10,3.039278091,8.167510911,112,59,57.06220399,112.9991839,810.9187748,27/03/2006, 11:37:30.4,0.0211 21Y, --------,8,9,59.48345093,8.166523181,112,59,54.34374264,112.9984288,820.0138329,27/03/2006, 11:33:58.3,1.1447 21Y, --------,8,9,59.48345093,8.166523181,112,59,54.34374264,112.9984288,820.0138329,27/03/2006, 11:33:58.3,1.1447 2200Y, --------,8,9,52.1346355,8.164481843,112,59,47.37744634,112.9964937,838.1670927,27/03/2006, 12:18:13.3,0.0341 2200Y, --------,8,9,52.1346355,8.164481843,112,59,47.37744634,112.9964937,838.1670927,27/03/2006, 12:18:13.3,0.0341 2201Y, --------,8,9,52.1573165,8.164488143,112,59,47.4132012,112.9965037,838.1114998,27/03/2006, 12:18:14.3,0.0284 2201Y, --------,8,9,52.1573165,8.164488143,112,59,47.4132012,112.9965037,838.1114998,27/03/2006, 12:18:14.3,0.0284 2202Y, --------,8,9,52.17022306,8.164491729,112,59,47.45389694,112.996515,838.1031462,27/03/2006, 12:18:15.3,0.0305 2202Y, --------,8,9,52.17022306,8.164491729,112,59,47.45389694,112.996515,838.1031462,27/03/2006, 12:18:15.3,0.0305 2203Y, --------,8,9,52.18925155,8.164497014,112,59,47.49329467,112.9965259,838.0335943,27/03/2006, 12:18:16.3,0.0366 2203Y, --------,8,9,52.18925155,8.164497014,112,59,47.49329467,112.9965259,838.0335943,27/03/2006, 12:18:16.3,0.0366 2204Y, --------,8,9,52.21314448,8.164503651,112,59,47.52737422,112.9965354,837.9614083,27/03/2006, 12:18:17.3,0.0486 2204Y, --------,8,9,52.21314448,8.164503651,112,59,47.52737422,112.9965354,837.9614083,27/03/2006, 12:18:17.3,0.0486 2205Y, --------,8,9,52.23561054,8.164509892,112,59,47.55369439,112.9965427,837.9260563,27/03/2006, 12:18:18.3,0.0567 2205Y, --------,8,9,52.23561054,8.164509892,112,59,47.55369439,112.9965427,837.9260563,27/03/2006, 12:18:18.3,0.0567 2206Y, --------,8,9,52.25941057,8.164516503,112,59,47.57810454,112.9965495,837.8787692,27/03/2006, 12:18:19.3,0.0643 2206Y, --------,8,9,52.25941057,8.164516503,112,59,47.57810454,112.9965495,837.8787692,27/03/2006, 12:18:19.3,0.0643 2207Y, --------,8,9,52.2680736,8.164518909,112,59,47.61487624,112.9965597,837.8081271,27/03/2006, 12:18:20.3,0.0342 2207Y, --------,8,9,52.2680736,8.164518909,112,59,47.61487624,112.9965597,837.8081271,27/03/2006, 12:18:20.3,0.0342 2208Y, --------,8,9,52.26136651,8.164517046,112,59,47.65714291,112.9965714,837.7486576,27/03/2006, 12:18:21.3,0.0283 2208Y, --------,8,9,52.26136651,8.164517046,112,59,47.65714291,112.9965714,837.7486576,27/03/2006, 12:18:21.3,0.0283 2209Y, --------,8,9,52.25073898,8.164514094,112,59,47.69294247,112.9965814,837.7119463,27/03/2006, 12:18:22.3,0.0279 2209Y, --------,8,9,52.25073898,8.164514094,112,59,47.69294247,112.9965814,837.7119463,27/03/2006, 12:18:22.3,0.0279 220Y, --------,8,10,3.006627994,8.167501841,112,59,57.04021753,112.9991778,810.9230972,27/03/2006, 11:37:31.4,0.0239 220Y, --------,8,10,3.006627994,8.167501841,112,59,57.04021753,112.9991778,810.9230972,27/03/2006, 11:37:31.4,0.0239 2210Y, --------,8,9,52.23830061,8.164510639,112,59,47.73270436,112.9965924,837.7324049,27/03/2006, 12:18:23.3,0.0282 2210Y, --------,8,9,52.23830061,8.164510639,112,59,47.73270436,112.9965924,837.7324049,27/03/2006, 12:18:23.3,0.0282 2211Y, --------,8,9,52.2264147,8.164507337,112,59,47.77414743,112.9966039,837.7762219,27/03/2006, 12:18:24.3,0.0303 2211Y, --------,8,9,52.2264147,8.164507337,112,59,47.77414743,112.9966039,837.7762219,27/03/2006, 12:18:24.3,0.0303 2212Y, --------,8,9,52.21684315,8.164504679,112,59,47.80803583,112.9966133,837.7817043,27/03/2006, 12:18:25.4,0.039 2212Y, --------,8,9,52.21684315,8.164504679,112,59,47.80803583,112.9966133,837.7817043,27/03/2006, 12:18:25.4,0.039 2213Y, --------,8,9,52.20581609,8.164501616,112,59,47.84829668,112.9966245,837.7189959,27/03/2006, 12:18:26.4,0.0342 2213Y, --------,8,9,52.20581609,8.164501616,112,59,47.84829668,112.9966245,837.7189959,27/03/2006, 12:18:26.4,0.0342 2214Y, --------,8,9,52.19650663,8.16449903,112,59,47.89120812,112.9966364,837.8620152,27/03/2006, 12:18:27.4,0.0447 2214Y, --------,8,9,52.19650663,8.16449903,112,59,47.89120812,112.9966364,837.8620152,27/03/2006, 12:18:27.4,0.0447 2215Y, --------,8,9,52.19120473,8.164497557,112,59,47.92866637,112.9966469,837.9099946,27/03/2006, 12:18:28.4,0.0489 2215Y, --------,8,9,52.19120473,8.164497557,112,59,47.92866637,112.9966469,837.9099946,27/03/2006, 12:18:28.4,0.0489 2216Y, --------,8,9,52.1852074,8.164495891,112,59,47.96296371,112.9966564,838.0149353,27/03/2006, 12:18:29.4,0.0796 2216Y, --------,8,9,52.1852074,8.164495891,112,59,47.96296371,112.9966564,838.0149353,27/03/2006, 12:18:29.4,0.0796 2217Y, --------,8,9,52.18257928,8.164495161,112,59,48.00275131,112.9966674,838.0353379,27/03/2006, 12:18:30.4,0.0338 2217Y, --------,8,9,52.18257928,8.164495161,112,59,48.00275131,112.9966674,838.0353379,27/03/2006, 12:18:30.4,0.0338 2218Y, --------,8,9,52.17781962,8.164493839,112,59,48.0454557,112.9966793,837.9457115,27/03/2006, 12:18:31.4,0.0394 2218Y, --------,8,9,52.17781962,8.164493839,112,59,48.0454557,112.9966793,837.9457115,27/03/2006, 12:18:31.4,0.0394 2219Y, --------,8,9,52.18055814,8.164494599,112,59,48.09464533,112.996693,838.0346156,27/03/2006, 12:18:32.4,0.0444 2219Y, --------,8,9,52.18055814,8.164494599,112,59,48.09464533,112.996693,838.0346156,27/03/2006, 12:18:32.4,0.0444 221Y, --------,8,10,2.979013608,8.16749417,112,59,57.01866942,112.9991719,810.9547052,27/03/2006, 11:37:32.5,0.0203 221Y, --------,8,10,2.979013608,8.16749417,112,59,57.01866942,112.9991719,810.9547052,27/03/2006, 11:37:32.5,0.0203 2220Y, --------,8,9,52.1754703,8.164493186,112,59,48.12762713,112.9967021,838.5631896,27/03/2006, 12:18:33.6,0.0344 2220Y, --------,8,9,52.1754703,8.164493186,112,59,48.12762713,112.9967021,838.5631896,27/03/2006, 12:18:33.6,0.0344 2221Y, --------,8,9,52.1436536,8.164484348,112,59,48.13856383,112.9967052,838.8242765,27/03/2006, 12:18:35.6,0.0403 2221Y, --------,8,9,52.1436536,8.164484348,112,59,48.13856383,112.9967052,838.8242765,27/03/2006, 12:18:35.6,0.0403 2222Y, --------,8,9,52.10906741,8.164474741,112,59,48.14436221,112.9967068,838.8671442,27/03/2006, 12:18:36.6,0.0397 2222Y, --------,8,9,52.10906741,8.164474741,112,59,48.14436221,112.9967068,838.8671442,27/03/2006, 12:18:36.6,0.0397 2223Y, --------,8,9,52.07741473,8.164465949,112,59,48.12746719,112.9967021,838.9269754,27/03/2006, 12:18:37.6,0.0479 2223Y, --------,8,9,52.07741473,8.164465949,112,59,48.12746719,112.9967021,838.9269754,27/03/2006, 12:18:37.6,0.0479 2224Y, --------,8,9,52.0534537,8.164459293,112,59,48.09720266,112.9966937,838.8849666,27/03/2006, 12:18:38.6,0.0647 2224Y, --------,8,9,52.0534537,8.164459293,112,59,48.09720266,112.9966937,838.8849666,27/03/2006, 12:18:38.6,0.0647 2225Y, --------,8,9,52.03003635,8.164452788,112,59,48.06593955,112.996685,838.8520738,27/03/2006, 12:18:39.6,0.0307 2225Y, --------,8,9,52.03003635,8.164452788,112,59,48.06593955,112.996685,838.8520738,27/03/2006, 12:18:39.6,0.0307 2226Y, --------,8,9,52.00598685,8.164446107,112,59,48.03514633,112.9966764,838.9570905,27/03/2006, 12:18:40.6,0.0332 2226Y, --------,8,9,52.00598685,8.164446107,112,59,48.03514633,112.9966764,838.9570905,27/03/2006, 12:18:40.6,0.0332 2227Y, --------,8,9,51.96929935,8.164435916,112,59,48.01047409,112.9966696,839.0094351,27/03/2006, 12:18:41.6,0.0337 2227Y, --------,8,9,51.96929935,8.164435916,112,59,48.01047409,112.9966696,839.0094351,27/03/2006, 12:18:41.6,0.0337 2228Y, --------,8,9,51.9365825,8.164426828,112,59,48.00446957,112.9966679,839.0963098,27/03/2006, 12:18:42.9,0.0281 2228Y, --------,8,9,51.9365825,8.164426828,112,59,48.00446957,112.9966679,839.0963098,27/03/2006, 12:18:42.9,0.0281 2229Y, --------,8,9,51.91389957,8.164420528,112,59,47.98087304,112.9966614,839.1024569,27/03/2006, 12:18:44.0,0.0287 2229Y, --------,8,9,51.91389957,8.164420528,112,59,47.98087304,112.9966614,839.1024569,27/03/2006, 12:18:44.0,0.0287 222Y, --------,8,10,2.947985522,8.167485552,112,59,56.99255675,112.9991646,811.0459136,27/03/2006, 11:37:33.5,0.018 222Y, --------,8,10,2.947985522,8.167485552,112,59,56.99255675,112.9991646,811.0459136,27/03/2006, 11:37:33.5,0.018 2230Y, --------,8,9,51.89485787,8.164415238,112,59,47.94644066,112.9966518,839.1210901,27/03/2006, 12:18:45.0,0.0225 2230Y, --------,8,9,51.89485787,8.164415238,112,59,47.94644066,112.9966518,839.1210901,27/03/2006, 12:18:45.0,0.0225 2231Y, --------,8,9,51.88365173,8.164412125,112,59,47.90776408,112.996641,839.0582019,27/03/2006, 12:18:46.0,0.0238 2231Y, --------,8,9,51.88365173,8.164412125,112,59,47.90776408,112.996641,839.0582019,27/03/2006, 12:18:46.0,0.0238 2232Y, --------,8,9,51.88083288,8.164411342,112,59,47.86403933,112.9966289,838.7943304,27/03/2006, 12:18:47.0,0.0247 2232Y, --------,8,9,51.88083288,8.164411342,112,59,47.86403933,112.9966289,838.7943304,27/03/2006, 12:18:47.0,0.0247 2233Y, --------,8,9,51.8863862,8.164412885,112,59,47.81730061,112.9966159,838.743689,27/03/2006, 12:18:48.0,0.0396 2233Y, --------,8,9,51.8863862,8.164412885,112,59,47.81730061,112.9966159,838.743689,27/03/2006, 12:18:48.0,0.0396 2234Y, --------,8,9,51.8969058,8.164415807,112,59,47.77801696,112.996605,838.7890056,27/03/2006, 12:18:49.0,0.0642 2234Y, --------,8,9,51.8969058,8.164415807,112,59,47.77801696,112.996605,838.7890056,27/03/2006, 12:18:49.0,0.0642 2235Y, --------,8,9,51.91761861,8.164421561,112,59,47.73997463,112.9965944,839.0302155,27/03/2006, 12:18:50.0,0.0215 2235Y, --------,8,9,51.91761861,8.164421561,112,59,47.73997463,112.9965944,839.0302155,27/03/2006, 12:18:50.0,0.0215 2236Y, --------,8,9,51.92070002,8.164422417,112,59,47.70381824,112.9965844,839.0666145,27/03/2006, 12:18:51.0,0.0205 2236Y, --------,8,9,51.92070002,8.164422417,112,59,47.70381824,112.9965844,839.0666145,27/03/2006, 12:18:51.0,0.0205 2237Y, --------,8,9,51.91348757,8.164420413,112,59,47.66995292,112.996575,839.1159976,27/03/2006, 12:18:52.0,0.0165 2237Y, --------,8,9,51.91348757,8.164420413,112,59,47.66995292,112.996575,839.1159976,27/03/2006, 12:18:52.0,0.0165 2238Y, --------,8,9,51.89781513,8.16441606,112,59,47.63374119,112.9965649,839.2153778,27/03/2006, 12:18:53.0,0.0145 2238Y, --------,8,9,51.89781513,8.16441606,112,59,47.63374119,112.9965649,839.2153778,27/03/2006, 12:18:53.0,0.0145 2239Y, --------,8,9,51.87785767,8.164410516,112,59,47.59882981,112.9965552,839.285189,27/03/2006, 12:18:54.0,0.0195 2239Y, --------,8,9,51.87785767,8.164410516,112,59,47.59882981,112.9965552,839.285189,27/03/2006, 12:18:54.0,0.0195 223Y, --------,8,10,2.914918561,8.167476366,112,59,56.96867827,112.999158,811.0128407,27/03/2006, 11:37:34.5,0.021 223Y, --------,8,10,2.914918561,8.167476366,112,59,56.96867827,112.999158,811.0128407,27/03/2006, 11:37:34.5,0.021 2240Y, --------,8,9,51.85805931,8.164405016,112,59,47.57116728,112.9965475,839.338148,27/03/2006, 12:18:55.0,0.0179 2240Y, --------,8,9,51.85805931,8.164405016,112,59,47.57116728,112.9965475,839.338148,27/03/2006, 12:18:55.0,0.0179 2241Y, --------,8,9,51.83803507,8.164399454,112,59,47.53605979,112.9965378,839.4570407,27/03/2006, 12:18:56.0,0.0207 2241Y, --------,8,9,51.83803507,8.164399454,112,59,47.53605979,112.9965378,839.4570407,27/03/2006, 12:18:56.0,0.0207 2242Y, --------,8,9,51.80801181,8.164391114,112,59,47.50871352,112.9965302,839.5226842,27/03/2006, 12:18:57.0,0.0217 2242Y, --------,8,9,51.80801181,8.164391114,112,59,47.50871352,112.9965302,839.5226842,27/03/2006, 12:18:57.0,0.0217 2243Y, --------,8,9,51.77699452,8.164382498,112,59,47.48733815,112.9965243,839.5607527,27/03/2006, 12:18:58.0,0.0254 2243Y, --------,8,9,51.77699452,8.164382498,112,59,47.48733815,112.9965243,839.5607527,27/03/2006, 12:18:58.0,0.0254 2244Y, --------,8,9,51.7460407,8.1643739,112,59,47.46498931,112.9965181,839.6553599,27/03/2006, 12:18:59.0,0.0302 2244Y, --------,8,9,51.7460407,8.1643739,112,59,47.46498931,112.9965181,839.6553599,27/03/2006, 12:18:59.0,0.0302 2245Y, --------,8,9,51.71234605,8.164364541,112,59,47.43816385,112.9965106,839.7421903,27/03/2006, 12:19:0.0,0.021 2245Y, --------,8,9,51.71234605,8.164364541,112,59,47.43816385,112.9965106,839.7421903,27/03/2006, 12:19:0.0,0.021 2246Y, --------,8,9,51.68072559,8.164355757,112,59,47.41246031,112.9965035,839.7749194,27/03/2006, 12:19:1.0,0.0213 2246Y, --------,8,9,51.68072559,8.164355757,112,59,47.41246031,112.9965035,839.7749194,27/03/2006, 12:19:1.0,0.0213 2247Y, --------,8,9,51.65029522,8.164347304,112,59,47.38951827,112.9964971,839.8385922,27/03/2006, 12:19:2.0,0.031 2247Y, --------,8,9,51.65029522,8.164347304,112,59,47.38951827,112.9964971,839.8385922,27/03/2006, 12:19:2.0,0.031 2248Y, --------,8,9,51.61474028,8.164337428,112,59,47.36735833,112.9964909,839.9741371,27/03/2006, 12:19:3.0,0.025 2248Y, --------,8,9,51.61474028,8.164337428,112,59,47.36735833,112.9964909,839.9741371,27/03/2006, 12:19:3.0,0.025 2249Y, --------,8,9,51.57764033,8.164327122,112,59,47.34567118,112.9964849,840.0417507,27/03/2006, 12:19:4.0,0.027 2249Y, --------,8,9,51.57764033,8.164327122,112,59,47.34567118,112.9964849,840.0417507,27/03/2006, 12:19:4.0,0.027 224Y, --------,8,10,2.884222761,8.16746784,112,59,56.95049881,112.9991529,811.0467477,27/03/2006, 11:37:35.5,0.0233 224Y, --------,8,10,2.884222761,8.16746784,112,59,56.95049881,112.9991529,811.0467477,27/03/2006, 11:37:35.5,0.0233 2250Y, --------,8,9,51.54251831,8.164317366,112,59,47.32563376,112.9964793,840.0582997,27/03/2006, 12:19:5.0,0.0237 2250Y, --------,8,9,51.54251831,8.164317366,112,59,47.32563376,112.9964793,840.0582997,27/03/2006, 12:19:5.0,0.0237 2251Y, --------,8,9,51.50816315,8.164307823,112,59,47.30761681,112.9964743,840.1306233,27/03/2006, 12:19:6.0,0.0223 2251Y, --------,8,9,51.50816315,8.164307823,112,59,47.30761681,112.9964743,840.1306233,27/03/2006, 12:19:6.0,0.0223 2252Y, --------,8,9,51.47495182,8.164298598,112,59,47.28420196,112.9964678,840.2410514,27/03/2006, 12:19:7.0,0.023 2252Y, --------,8,9,51.47495182,8.164298598,112,59,47.28420196,112.9964678,840.2410514,27/03/2006, 12:19:7.0,0.023 2253Y, --------,8,9,51.44447718,8.164290133,112,59,47.25621362,112.9964601,840.3017488,27/03/2006, 12:19:8.0,0.0276 2253Y, --------,8,9,51.44447718,8.164290133,112,59,47.25621362,112.9964601,840.3017488,27/03/2006, 12:19:8.0,0.0276 2254Y, --------,8,9,51.41280891,8.164281336,112,59,47.23433985,112.996454,840.3109767,27/03/2006, 12:19:9.0,0.0295 2254Y, --------,8,9,51.41280891,8.164281336,112,59,47.23433985,112.996454,840.3109767,27/03/2006, 12:19:9.0,0.0295 2255Y, --------,8,9,51.3815127,8.164272642,112,59,47.21839397,112.9964496,840.415279,27/03/2006, 12:19:10.0,0.0153 2255Y, --------,8,9,51.3815127,8.164272642,112,59,47.21839397,112.9964496,840.415279,27/03/2006, 12:19:10.0,0.0153 2256Y, --------,8,9,51.3499966,8.164263888,112,59,47.19383999,112.9964427,840.5049781,27/03/2006, 12:19:11.0,0.0228 2256Y, --------,8,9,51.3499966,8.164263888,112,59,47.19383999,112.9964427,840.5049781,27/03/2006, 12:19:11.0,0.0228 2257Y, --------,8,9,51.32382045,8.164256617,112,59,47.1697223,112.996436,840.5353035,27/03/2006, 12:19:12.0,0.015 2257Y, --------,8,9,51.32382045,8.164256617,112,59,47.1697223,112.996436,840.5353035,27/03/2006, 12:19:12.0,0.015 2258Y, --------,8,9,51.30044668,8.164250124,112,59,47.14695682,112.9964297,840.5570774,27/03/2006, 12:19:13.1,0.0156 2258Y, --------,8,9,51.30044668,8.164250124,112,59,47.14695682,112.9964297,840.5570774,27/03/2006, 12:19:13.1,0.0156 2259Y, --------,8,9,51.30136461,8.164250379,112,59,47.11391547,112.9964205,840.4250658,27/03/2006, 12:19:14.8,0.0159 2259Y, --------,8,9,51.30136461,8.164250379,112,59,47.11391547,112.9964205,840.4250658,27/03/2006, 12:19:14.8,0.0159 225Y, --------,8,10,2.851599107,8.167458778,112,59,56.92861196,112.9991468,811.1452813,27/03/2006, 11:37:36.5,0.034 225Y, --------,8,10,2.851599107,8.167458778,112,59,56.92861196,112.9991468,811.1452813,27/03/2006, 11:37:36.5,0.034 2260Y, --------,8,9,51.33937281,8.164260937,112,59,47.09663061,112.9964157,840.1668695,27/03/2006, 12:19:15.8,0.0209 2260Y, --------,8,9,51.33937281,8.164260937,112,59,47.09663061,112.9964157,840.1668695,27/03/2006, 12:19:15.8,0.0209 2261Y, --------,8,9,51.37110153,8.16426975,112,59,47.0873384,112.9964131,840.0249599,27/03/2006, 12:19:16.9,0.0257 2261Y, --------,8,9,51.37110153,8.16426975,112,59,47.0873384,112.9964131,840.0249599,27/03/2006, 12:19:16.9,0.0257 2262Y, --------,8,9,51.40790374,8.164279973,112,59,47.07764559,112.9964105,839.7582106,27/03/2006, 12:19:17.9,0.0313 2262Y, --------,8,9,51.40790374,8.164279973,112,59,47.07764559,112.9964105,839.7582106,27/03/2006, 12:19:17.9,0.0313 2263Y, --------,8,9,51.44346258,8.164289851,112,59,47.08052011,112.9964113,839.6996512,27/03/2006, 12:19:18.9,0.0225 2263Y, --------,8,9,51.44346258,8.164289851,112,59,47.08052011,112.9964113,839.6996512,27/03/2006, 12:19:18.9,0.0225 2264Y, --------,8,9,51.48710415,8.164301973,112,59,47.07821658,112.9964106,839.794676,27/03/2006, 12:19:19.9,0.0176 2264Y, --------,8,9,51.48710415,8.164301973,112,59,47.07821658,112.9964106,839.794676,27/03/2006, 12:19:19.9,0.0176 2265Y, --------,8,9,51.51974331,8.16431104,112,59,47.07380046,112.9964094,839.9258993,27/03/2006, 12:19:20.9,0.0167 2265Y, --------,8,9,51.51974331,8.16431104,112,59,47.07380046,112.9964094,839.9258993,27/03/2006, 12:19:20.9,0.0167 2266Y, --------,8,9,51.55558278,8.164320995,112,59,47.07138883,112.9964087,839.9561015,27/03/2006, 12:19:21.9,0.0162 2266Y, --------,8,9,51.55558278,8.164320995,112,59,47.07138883,112.9964087,839.9561015,27/03/2006, 12:19:21.9,0.0162 2267Y, --------,8,9,51.5887839,8.164330218,112,59,47.07658139,112.9964102,839.7692344,27/03/2006, 12:19:23.0,0.0283 2267Y, --------,8,9,51.5887839,8.164330218,112,59,47.07658139,112.9964102,839.7692344,27/03/2006, 12:19:23.0,0.0283 2268Y, --------,8,9,51.62584832,8.164340513,112,59,47.08645383,112.9964129,839.7113777,27/03/2006, 12:19:24.0,0.0222 2268Y, --------,8,9,51.62584832,8.164340513,112,59,47.08645383,112.9964129,839.7113777,27/03/2006, 12:19:24.0,0.0222 2269Y, --------,8,9,51.66081332,8.164350226,112,59,47.09721705,112.9964159,839.734648,27/03/2006, 12:19:25.0,0.0231 2269Y, --------,8,9,51.66081332,8.164350226,112,59,47.09721705,112.9964159,839.734648,27/03/2006, 12:19:25.0,0.0231 226Y, --------,8,10,2.819504425,8.167449862,112,59,56.90356883,112.9991399,811.1926926,27/03/2006, 11:37:37.5,0.0312 226Y, --------,8,10,2.819504425,8.167449862,112,59,56.90356883,112.9991399,811.1926926,27/03/2006, 11:37:37.5,0.0312 2270Y, --------,8,9,51.69510721,8.164359752,112,59,47.10930638,112.9964193,839.6703739,27/03/2006, 12:19:26.0,0.024 2270Y, --------,8,9,51.69510721,8.164359752,112,59,47.10930638,112.9964193,839.6703739,27/03/2006, 12:19:26.0,0.024 2271Y, --------,8,9,51.72462336,8.164367951,112,59,47.12347309,112.9964232,839.5382499,27/03/2006, 12:19:27.0,0.0226 2271Y, --------,8,9,51.72462336,8.164367951,112,59,47.12347309,112.9964232,839.5382499,27/03/2006, 12:19:27.0,0.0226 2272Y, --------,8,9,51.75438074,8.164376217,112,59,47.13680634,112.9964269,839.5674259,27/03/2006, 12:19:28.1,0.027 2272Y, --------,8,9,51.75438074,8.164376217,112,59,47.13680634,112.9964269,839.5674259,27/03/2006, 12:19:28.1,0.027 2273Y, --------,8,9,51.78013998,8.164383372,112,59,47.16699702,112.9964353,839.5506982,27/03/2006, 12:19:29.1,0.0331 2273Y, --------,8,9,51.78013998,8.164383372,112,59,47.16699702,112.9964353,839.5506982,27/03/2006, 12:19:29.1,0.0331 2274Y, --------,8,9,51.80540552,8.16439039,112,59,47.18937531,112.9964415,839.3048349,27/03/2006, 12:19:30.1,0.022 2274Y, --------,8,9,51.80540552,8.16439039,112,59,47.18937531,112.9964415,839.3048349,27/03/2006, 12:19:30.1,0.022 2275Y, --------,8,9,51.8455368,8.164401538,112,59,47.20958928,112.9964471,839.1204192,27/03/2006, 12:19:31.1,0.0295 2275Y, --------,8,9,51.8455368,8.164401538,112,59,47.20958928,112.9964471,839.1204192,27/03/2006, 12:19:31.1,0.0295 2276Y, --------,8,9,51.88001142,8.164411114,112,59,47.23404056,112.9964539,839.0682695,27/03/2006, 12:19:32.1,0.0211 2276Y, --------,8,9,51.88001142,8.164411114,112,59,47.23404056,112.9964539,839.0682695,27/03/2006, 12:19:32.1,0.0211 2277Y, --------,8,9,51.90671923,8.164418533,112,59,47.2616573,112.9964616,839.0709093,27/03/2006, 12:19:33.1,0.023 2277Y, --------,8,9,51.90671923,8.164418533,112,59,47.2616573,112.9964616,839.0709093,27/03/2006, 12:19:33.1,0.023 2278Y, --------,8,9,51.92839028,8.164424553,112,59,47.29449861,112.9964707,839.0928342,27/03/2006, 12:19:34.1,0.0234 2278Y, --------,8,9,51.92839028,8.164424553,112,59,47.29449861,112.9964707,839.0928342,27/03/2006, 12:19:34.1,0.0234 2279Y, --------,8,9,51.95046706,8.164430685,112,59,47.32037853,112.9964779,838.9977025,27/03/2006, 12:19:35.2,0.0276 2279Y, --------,8,9,51.95046706,8.164430685,112,59,47.32037853,112.9964779,838.9977025,27/03/2006, 12:19:35.2,0.0276 227Y, --------,8,10,2.788890044,8.167441358,112,59,56.89105804,112.9991364,811.2288535,27/03/2006, 11:37:38.5,0.0317 227Y, --------,8,10,2.788890044,8.167441358,112,59,56.89105804,112.9991364,811.2288535,27/03/2006, 11:37:38.5,0.0317 2280Y, --------,8,9,51.97342617,8.164437063,112,59,47.35587423,112.9964877,838.9069468,27/03/2006, 12:19:36.2,0.0238 2280Y, --------,8,9,51.97342617,8.164437063,112,59,47.35587423,112.9964877,838.9069468,27/03/2006, 12:19:36.2,0.0238 2281Y, --------,8,9,51.99060101,8.164441834,112,59,47.38746912,112.9964965,838.8570525,27/03/2006, 12:19:37.2,0.0236 2281Y, --------,8,9,51.99060101,8.164441834,112,59,47.38746912,112.9964965,838.8570525,27/03/2006, 12:19:37.2,0.0236 2282Y, --------,8,9,52.00890337,8.164446918,112,59,47.41916984,112.9965053,838.7102524,27/03/2006, 12:19:38.2,0.0224 2282Y, --------,8,9,52.00890337,8.164446918,112,59,47.41916984,112.9965053,838.7102524,27/03/2006, 12:19:38.2,0.0224 2283Y, --------,8,9,52.03106419,8.164453073,112,59,47.451215,112.9965142,838.5418341,27/03/2006, 12:19:39.2,0.0259 2283Y, --------,8,9,52.03106419,8.164453073,112,59,47.451215,112.9965142,838.5418341,27/03/2006, 12:19:39.2,0.0259 2284Y, --------,8,9,52.05379801,8.164459388,112,59,47.48831372,112.9965245,838.3839212,27/03/2006, 12:19:40.2,0.0211 2284Y, --------,8,9,52.05379801,8.164459388,112,59,47.48831372,112.9965245,838.3839212,27/03/2006, 12:19:40.2,0.0211 2285Y, --------,8,9,52.07434332,8.164465095,112,59,47.52682664,112.9965352,838.2661297,27/03/2006, 12:19:41.2,0.0188 2285Y, --------,8,9,52.07434332,8.164465095,112,59,47.52682664,112.9965352,838.2661297,27/03/2006, 12:19:41.2,0.0188 2286Y, --------,8,9,52.09471397,8.164470754,112,59,47.56446591,112.9965457,838.1001316,27/03/2006, 12:19:42.2,0.0198 2286Y, --------,8,9,52.09471397,8.164470754,112,59,47.56446591,112.9965457,838.1001316,27/03/2006, 12:19:42.2,0.0198 2287Y, --------,8,9,52.11774377,8.164477151,112,59,47.59916899,112.9965553,837.9532554,27/03/2006, 12:19:43.2,0.0243 2287Y, --------,8,9,52.11774377,8.164477151,112,59,47.59916899,112.9965553,837.9532554,27/03/2006, 12:19:43.2,0.0243 2288Y, --------,8,9,52.14635599,8.164485099,112,59,47.62134943,112.9965615,838.001088,27/03/2006, 12:19:44.2,0.0231 2288Y, --------,8,9,52.14635599,8.164485099,112,59,47.62134943,112.9965615,838.001088,27/03/2006, 12:19:44.2,0.0231 2289Y, --------,8,9,52.1729421,8.164492484,112,59,47.64955656,112.9965693,837.9336205,27/03/2006, 12:19:45.2,0.0174 2289Y, --------,8,9,52.1729421,8.164492484,112,59,47.64955656,112.9965693,837.9336205,27/03/2006, 12:19:45.2,0.0174 228Y, --------,8,10,2.751708961,8.16743103,112,59,56.88839645,112.9991357,811.2545149,27/03/2006, 11:37:39.5,0.0202 228Y, --------,8,10,2.751708961,8.16743103,112,59,56.88839645,112.9991357,811.2545149,27/03/2006, 11:37:39.5,0.0202 2290Y, --------,8,9,52.20116173,8.164500323,112,59,47.66658831,112.9965741,837.880549,27/03/2006, 12:19:46.3,0.0212 2290Y, --------,8,9,52.20116173,8.164500323,112,59,47.66658831,112.9965741,837.880549,27/03/2006, 12:19:46.3,0.0212 2291Y, --------,8,9,52.2334392,8.164509289,112,59,47.68608727,112.9965795,837.7676992,27/03/2006, 12:19:47.3,0.0236 2291Y, --------,8,9,52.2334392,8.164509289,112,59,47.68608727,112.9965795,837.7676992,27/03/2006, 12:19:47.3,0.0236 2292Y, --------,8,9,52.26391133,8.164517753,112,59,47.70638904,112.9965851,837.7435157,27/03/2006, 12:19:48.3,0.0257 2292Y, --------,8,9,52.26391133,8.164517753,112,59,47.70638904,112.9965851,837.7435157,27/03/2006, 12:19:48.3,0.0257 2293Y, --------,8,9,52.29621605,8.164526727,112,59,47.72358463,112.9965899,837.6068817,27/03/2006, 12:19:49.3,0.0345 2293Y, --------,8,9,52.29621605,8.164526727,112,59,47.72358463,112.9965899,837.6068817,27/03/2006, 12:19:49.3,0.0345 2294Y, --------,8,9,52.33677446,8.164537993,112,59,47.74246212,112.9965951,837.4349815,27/03/2006, 12:19:50.3,0.0278 2294Y, --------,8,9,52.33677446,8.164537993,112,59,47.74246212,112.9965951,837.4349815,27/03/2006, 12:19:50.3,0.0278 2295Y, --------,8,9,52.37123697,8.164547566,112,59,47.76659296,112.9966018,837.5561799,27/03/2006, 12:19:51.3,0.025 2295Y, --------,8,9,52.37123697,8.164547566,112,59,47.76659296,112.9966018,837.5561799,27/03/2006, 12:19:51.3,0.025 2296Y, --------,8,9,52.4006064,8.164555724,112,59,47.79115832,112.9966087,837.5286373,27/03/2006, 12:19:52.3,0.0253 2296Y, --------,8,9,52.4006064,8.164555724,112,59,47.79115832,112.9966087,837.5286373,27/03/2006, 12:19:52.3,0.0253 2297Y, --------,8,9,52.42611467,8.16456281,112,59,47.81526654,112.9966154,837.5511082,27/03/2006, 12:19:53.3,0.0295 2297Y, --------,8,9,52.42611467,8.16456281,112,59,47.81526654,112.9966154,837.5511082,27/03/2006, 12:19:53.3,0.0295 2298Y, --------,8,9,52.45375938,8.164570489,112,59,47.83904489,112.996622,837.5362031,27/03/2006, 12:19:54.3,0.0405 2298Y, --------,8,9,52.45375938,8.164570489,112,59,47.83904489,112.996622,837.5362031,27/03/2006, 12:19:54.3,0.0405 2299Y, --------,8,9,52.48210259,8.164578362,112,59,47.86748548,112.9966299,837.4999341,27/03/2006, 12:19:55.3,0.0282 2299Y, --------,8,9,52.48210259,8.164578362,112,59,47.86748548,112.9966299,837.4999341,27/03/2006, 12:19:55.3,0.0282 229Y, --------,8,10,2.717812764,8.167421615,112,59,56.88117186,112.9991337,811.3060109,27/03/2006, 11:37:40.5,0.0231 229Y, --------,8,10,2.717812764,8.167421615,112,59,56.88117186,112.9991337,811.3060109,27/03/2006, 11:37:40.5,0.0231 22Y, --------,8,9,59.52116401,8.166533657,112,59,54.33805793,112.9984272,819.3671643,27/03/2006, 11:33:59.3,1.1272 22Y, --------,8,9,59.52116401,8.166533657,112,59,54.33805793,112.9984272,819.3671643,27/03/2006, 11:33:59.3,1.1272 2300Y, --------,8,9,52.50706527,8.164585296,112,59,47.9010017,112.9966392,837.3973388,27/03/2006, 12:19:56.3,0.0238 2300Y, --------,8,9,52.50706527,8.164585296,112,59,47.9010017,112.9966392,837.3973388,27/03/2006, 12:19:56.3,0.0238 2301Y, --------,8,9,52.53914576,8.164594207,112,59,47.93183458,112.9966477,837.437766,27/03/2006, 12:19:57.3,0.0247 2301Y, --------,8,9,52.53914576,8.164594207,112,59,47.93183458,112.9966477,837.437766,27/03/2006, 12:19:57.3,0.0247 2302Y, --------,8,9,52.56708259,8.164601967,112,59,47.95314264,112.9966537,837.4430836,27/03/2006, 12:19:58.3,0.0226 2302Y, --------,8,9,52.56708259,8.164601967,112,59,47.95314264,112.9966537,837.4430836,27/03/2006, 12:19:58.3,0.0226 2303Y, --------,8,9,52.59779997,8.1646105,112,59,47.9644699,112.9966568,837.6811742,27/03/2006, 12:19:59.5,0.0339 2303Y, --------,8,9,52.59779997,8.1646105,112,59,47.9644699,112.9966568,837.6811742,27/03/2006, 12:19:59.5,0.0339 2304Y, --------,8,9,52.63404257,8.164620567,112,59,47.98272363,112.9966619,837.6852923,27/03/2006, 12:20:0.5,0.0264 2304Y, --------,8,9,52.63404257,8.164620567,112,59,47.98272363,112.9966619,837.6852923,27/03/2006, 12:20:0.5,0.0264 2305Y, --------,8,9,52.6599408,8.164627761,112,59,48.01190365,112.99667,837.7265989,27/03/2006, 12:20:1.4,0.0285 2305Y, --------,8,9,52.6599408,8.164627761,112,59,48.01190365,112.99667,837.7265989,27/03/2006, 12:20:1.4,0.0285 2306Y, --------,8,9,52.68780703,8.164635502,112,59,48.04044849,112.9966779,837.6276295,27/03/2006, 12:20:2.5,0.0251 2306Y, --------,8,9,52.68780703,8.164635502,112,59,48.04044849,112.9966779,837.6276295,27/03/2006, 12:20:2.5,0.0251 2307Y, --------,8,9,52.70999631,8.164641666,112,59,48.07146755,112.9966865,837.5281728,27/03/2006, 12:20:3.5,0.0219 2307Y, --------,8,9,52.70999631,8.164641666,112,59,48.07146755,112.9966865,837.5281728,27/03/2006, 12:20:3.5,0.0219 2308Y, --------,8,9,52.7298104,8.16464717,112,59,48.10842049,112.9966968,837.4569652,27/03/2006, 12:20:4.5,0.0231 2308Y, --------,8,9,52.7298104,8.16464717,112,59,48.10842049,112.9966968,837.4569652,27/03/2006, 12:20:4.5,0.0231 2309Y, --------,8,9,52.75247135,8.164653464,112,59,48.14160937,112.996706,837.3858218,27/03/2006, 12:20:5.5,0.0217 2309Y, --------,8,9,52.75247135,8.164653464,112,59,48.14160937,112.996706,837.3858218,27/03/2006, 12:20:5.5,0.0217 230Y, --------,8,10,2.686980069,8.16741305,112,59,56.8702625,112.9991306,811.3320054,27/03/2006, 11:37:41.5,0.0322 230Y, --------,8,10,2.686980069,8.16741305,112,59,56.8702625,112.9991306,811.3320054,27/03/2006, 11:37:41.5,0.0322 2310Y, --------,8,9,52.77627457,8.164660076,112,59,48.17195298,112.9967144,837.3068681,27/03/2006, 12:20:6.5,0.0228 2310Y, --------,8,9,52.77627457,8.164660076,112,59,48.17195298,112.9967144,837.3068681,27/03/2006, 12:20:6.5,0.0228 2311Y, --------,8,9,52.79629118,8.164665636,112,59,48.19859866,112.9967218,837.242155,27/03/2006, 12:20:7.5,0.0254 2311Y, --------,8,9,52.79629118,8.164665636,112,59,48.19859866,112.9967218,837.242155,27/03/2006, 12:20:7.5,0.0254 2312Y, --------,8,9,52.8290258,8.164674729,112,59,48.20503616,112.9967236,837.0039597,27/03/2006, 12:20:8.8,0.0282 2312Y, --------,8,9,52.8290258,8.164674729,112,59,48.20503616,112.9967236,837.0039597,27/03/2006, 12:20:8.8,0.0282 2313Y, --------,8,9,52.85762765,8.164682674,112,59,48.189143,112.9967192,836.9392708,27/03/2006, 12:20:9.8,0.0161 2313Y, --------,8,9,52.85762765,8.164682674,112,59,48.189143,112.9967192,836.9392708,27/03/2006, 12:20:9.8,0.0161 2314Y, --------,8,9,52.8859626,8.164690545,112,59,48.16660893,112.9967129,837.0458553,27/03/2006, 12:20:10.8,0.0169 2314Y, --------,8,9,52.8859626,8.164690545,112,59,48.16660893,112.9967129,837.0458553,27/03/2006, 12:20:10.8,0.0169 2315Y, --------,8,9,52.90403355,8.164695565,112,59,48.13800008,112.996705,837.1656766,27/03/2006, 12:20:12.1,0.0292 2315Y, --------,8,9,52.90403355,8.164695565,112,59,48.13800008,112.996705,837.1656766,27/03/2006, 12:20:12.1,0.0292 2316Y, --------,8,9,52.93639194,8.164704553,112,59,48.11232363,112.9966979,837.1889651,27/03/2006, 12:20:13.1,0.0306 2316Y, --------,8,9,52.93639194,8.164704553,112,59,48.11232363,112.9966979,837.1889651,27/03/2006, 12:20:13.1,0.0306 2317Y, --------,8,9,52.95118638,8.164708663,112,59,48.08293635,112.9966897,837.3704789,27/03/2006, 12:20:14.3,0.0204 2317Y, --------,8,9,52.95118638,8.164708663,112,59,48.08293635,112.9966897,837.3704789,27/03/2006, 12:20:14.3,0.0204 2318Y, --------,8,9,52.95820749,8.164710613,112,59,48.05058813,112.9966807,837.596287,27/03/2006, 12:20:15.3,0.018 2318Y, --------,8,9,52.95820749,8.164710613,112,59,48.05058813,112.9966807,837.596287,27/03/2006, 12:20:15.3,0.018 2319Y, --------,8,9,52.95454413,8.164709596,112,59,48.01263019,112.9966702,837.741625,27/03/2006, 12:20:16.3,0.0204 2319Y, --------,8,9,52.95454413,8.164709596,112,59,48.01263019,112.9966702,837.741625,27/03/2006, 12:20:16.3,0.0204 231Y, --------,8,10,2.652206219,8.167403391,112,59,56.8676626,112.9991299,811.4985302,27/03/2006, 11:37:42.5,0.0261 231Y, --------,8,10,2.652206219,8.167403391,112,59,56.8676626,112.9991299,811.4985302,27/03/2006, 11:37:42.5,0.0261 2320Y, --------,8,9,52.95116968,8.164708658,112,59,47.97850477,112.9966607,837.8943763,27/03/2006, 12:20:17.3,0.0192 2320Y, --------,8,9,52.95116968,8.164708658,112,59,47.97850477,112.9966607,837.8943763,27/03/2006, 12:20:17.3,0.0192 2321Y, --------,8,9,52.94427753,8.164706744,112,59,47.94327496,112.9966509,838.1758263,27/03/2006, 12:20:18.3,0.0267 2321Y, --------,8,9,52.94427753,8.164706744,112,59,47.94327496,112.9966509,838.1758263,27/03/2006, 12:20:18.3,0.0267 2322Y, --------,8,9,52.93459927,8.164704055,112,59,47.91127368,112.996642,838.3893519,27/03/2006, 12:20:19.4,0.0487 2322Y, --------,8,9,52.93459927,8.164704055,112,59,47.91127368,112.996642,838.3893519,27/03/2006, 12:20:19.4,0.0487 2323Y, --------,8,9,52.92895862,8.164702489,112,59,47.87895633,112.996633,838.5807294,27/03/2006, 12:20:20.5,0.0204 2323Y, --------,8,9,52.92895862,8.164702489,112,59,47.87895633,112.996633,838.5807294,27/03/2006, 12:20:20.5,0.0204 2324Y, --------,8,9,52.92055688,8.164700155,112,59,47.84581376,112.9966238,838.7786215,27/03/2006, 12:20:21.7,0.0189 2324Y, --------,8,9,52.92055688,8.164700155,112,59,47.84581376,112.9966238,838.7786215,27/03/2006, 12:20:21.7,0.0189 2325Y, --------,8,9,52.9102197,8.164697283,112,59,47.81470194,112.9966152,839.0835133,27/03/2006, 12:20:23.1,0.0216 2325Y, --------,8,9,52.9102197,8.164697283,112,59,47.81470194,112.9966152,839.0835133,27/03/2006, 12:20:23.1,0.0216 2326Y, --------,8,9,52.9093852,8.164697051,112,59,47.78130097,112.9966059,839.3035792,27/03/2006, 12:20:24.4,0.0173 2326Y, --------,8,9,52.9093852,8.164697051,112,59,47.78130097,112.9966059,839.3035792,27/03/2006, 12:20:24.4,0.0173 2327Y, --------,8,9,52.9099267,8.164697202,112,59,47.7440697,112.9965956,839.5062473,27/03/2006, 12:20:25.4,0.018 2327Y, --------,8,9,52.9099267,8.164697202,112,59,47.7440697,112.9965956,839.5062473,27/03/2006, 12:20:25.4,0.018 2328Y, --------,8,9,52.89910106,8.164694195,112,59,47.71064858,112.9965863,839.5576205,27/03/2006, 12:20:26.4,0.021 2328Y, --------,8,9,52.89910106,8.164694195,112,59,47.71064858,112.9965863,839.5576205,27/03/2006, 12:20:26.4,0.021 2329Y, --------,8,9,52.89151165,8.164692087,112,59,47.67691023,112.9965769,839.7118797,27/03/2006, 12:20:27.4,0.0273 2329Y, --------,8,9,52.89151165,8.164692087,112,59,47.67691023,112.9965769,839.7118797,27/03/2006, 12:20:27.4,0.0273 232Y, --------,8,10,2.619586944,8.16739433,112,59,56.87595955,112.9991322,811.7437723,27/03/2006, 11:37:43.5,0.0265 232Y, --------,8,10,2.619586944,8.16739433,112,59,56.87595955,112.9991322,811.7437723,27/03/2006, 11:37:43.5,0.0265 2330Y, --------,8,9,52.89104582,8.164691957,112,59,47.63980596,112.9965666,839.8518259,27/03/2006, 12:20:28.4,0.0253 2330Y, --------,8,9,52.89104582,8.164691957,112,59,47.63980596,112.9965666,839.8518259,27/03/2006, 12:20:28.4,0.0253 2331Y, --------,8,9,52.8895799,8.16469155,112,59,47.6070814,112.9965575,839.9594201,27/03/2006, 12:20:29.4,0.0152 2331Y, --------,8,9,52.8895799,8.16469155,112,59,47.6070814,112.9965575,839.9594201,27/03/2006, 12:20:29.4,0.0152 2332Y, --------,8,9,52.88143332,8.164689287,112,59,47.57241495,112.9965479,840.1290672,27/03/2006, 12:20:30.4,0.0139 2332Y, --------,8,9,52.88143332,8.164689287,112,59,47.57241495,112.9965479,840.1290672,27/03/2006, 12:20:30.4,0.0139 2333Y, --------,8,9,52.87368677,8.164687135,112,59,47.53096434,112.9965364,840.2484118,27/03/2006, 12:20:31.4,0.0188 2333Y, --------,8,9,52.87368677,8.164687135,112,59,47.53096434,112.9965364,840.2484118,27/03/2006, 12:20:31.4,0.0188 2334Y, --------,8,9,52.87017218,8.164686159,112,59,47.49678851,112.9965269,840.4684767,27/03/2006, 12:20:32.8,0.0132 2334Y, --------,8,9,52.87017218,8.164686159,112,59,47.49678851,112.9965269,840.4684767,27/03/2006, 12:20:32.8,0.0132 2335Y, --------,8,9,52.87147727,8.164686521,112,59,47.46245638,112.9965173,840.6228737,27/03/2006, 12:20:34.0,0.0175 2335Y, --------,8,9,52.87147727,8.164686521,112,59,47.46245638,112.9965173,840.6228737,27/03/2006, 12:20:34.0,0.0175 2336Y, --------,8,9,52.86560707,8.164684891,112,59,47.42406629,112.9965067,840.8103612,27/03/2006, 12:20:35.0,0.0173 2336Y, --------,8,9,52.86560707,8.164684891,112,59,47.42406629,112.9965067,840.8103612,27/03/2006, 12:20:35.0,0.0173 2337Y, --------,8,9,52.86222733,8.164683952,112,59,47.38427767,112.9964956,840.9050181,27/03/2006, 12:20:36.0,0.0155 2337Y, --------,8,9,52.86222733,8.164683952,112,59,47.38427767,112.9964956,840.9050181,27/03/2006, 12:20:36.0,0.0155 2338Y, --------,8,9,52.85820615,8.164682835,112,59,47.34869945,112.9964857,841.0002707,27/03/2006, 12:20:37.0,0.0184 2338Y, --------,8,9,52.85820615,8.164682835,112,59,47.34869945,112.9964857,841.0002707,27/03/2006, 12:20:37.0,0.0184 2339Y, --------,8,9,52.85066528,8.16468074,112,59,47.30948943,112.9964749,841.2095145,27/03/2006, 12:20:38.0,0.0275 2339Y, --------,8,9,52.85066528,8.16468074,112,59,47.30948943,112.9964749,841.2095145,27/03/2006, 12:20:38.0,0.0275 233Y, --------,8,10,2.586685569,8.16738519,112,59,56.87005954,112.9991306,811.9162908,27/03/2006, 11:37:44.8,0.0261 233Y, --------,8,10,2.586685569,8.16738519,112,59,56.87005954,112.9991306,811.9162908,27/03/2006, 11:37:44.8,0.0261 2340Y, --------,8,9,52.84425063,8.164678959,112,59,47.27240662,112.9964646,841.3527446,27/03/2006, 12:20:39.0,0.0307 2340Y, --------,8,9,52.84425063,8.164678959,112,59,47.27240662,112.9964646,841.3527446,27/03/2006, 12:20:39.0,0.0307 2341Y, --------,8,9,52.83988439,8.164677746,112,59,47.23254917,112.9964535,841.4333816,27/03/2006, 12:20:40.0,0.0126 2341Y, --------,8,9,52.83988439,8.164677746,112,59,47.23254917,112.9964535,841.4333816,27/03/2006, 12:20:40.0,0.0126 2342Y, --------,8,9,52.83745187,8.16467707,112,59,47.19644386,112.9964435,841.5658901,27/03/2006, 12:20:41.0,0.0155 2342Y, --------,8,9,52.83745187,8.16467707,112,59,47.19644386,112.9964435,841.5658901,27/03/2006, 12:20:41.0,0.0155 2343Y, --------,8,9,52.83038719,8.164675108,112,59,47.15963523,112.9964332,841.6329524,27/03/2006, 12:20:42.0,0.0161 2343Y, --------,8,9,52.83038719,8.164675108,112,59,47.15963523,112.9964332,841.6329524,27/03/2006, 12:20:42.0,0.0161 2344Y, --------,8,9,52.82119164,8.164672553,112,59,47.12161981,112.9964227,841.8355788,27/03/2006, 12:20:43.0,0.0161 2344Y, --------,8,9,52.82119164,8.164672553,112,59,47.12161981,112.9964227,841.8355788,27/03/2006, 12:20:43.0,0.0161 2345Y, --------,8,9,52.81571489,8.164671032,112,59,47.08130123,112.9964115,841.8996569,27/03/2006, 12:20:44.0,0.0129 2345Y, --------,8,9,52.81571489,8.164671032,112,59,47.08130123,112.9964115,841.8996569,27/03/2006, 12:20:44.0,0.0129 2346Y, --------,8,9,52.81019087,8.164669497,112,59,47.04201242,112.9964006,841.8988135,27/03/2006, 12:20:45.0,0.0143 2346Y, --------,8,9,52.81019087,8.164669497,112,59,47.04201242,112.9964006,841.8988135,27/03/2006, 12:20:45.0,0.0143 2347Y, --------,8,9,52.80701604,8.164668616,112,59,47.00089376,112.9963891,842.0099561,27/03/2006, 12:20:46.0,0.0142 2347Y, --------,8,9,52.80701604,8.164668616,112,59,47.00089376,112.9963891,842.0099561,27/03/2006, 12:20:46.0,0.0142 2348Y, --------,8,9,52.79841673,8.164666227,112,59,46.95797569,112.9963772,842.1271299,27/03/2006, 12:20:47.0,0.0169 2348Y, --------,8,9,52.79841673,8.164666227,112,59,46.95797569,112.9963772,842.1271299,27/03/2006, 12:20:47.0,0.0169 2349Y, --------,8,9,52.79622109,8.164665617,112,59,46.92298506,112.9963675,842.1153117,27/03/2006, 12:20:48.0,0.0223 2349Y, --------,8,9,52.79622109,8.164665617,112,59,46.92298506,112.9963675,842.1153117,27/03/2006, 12:20:48.0,0.0223 234Y, --------,8,10,2.560841102,8.167378011,112,59,56.84758019,112.9991243,812.1217361,27/03/2006, 11:37:46.1,0.0272 234Y, --------,8,10,2.560841102,8.167378011,112,59,56.84758019,112.9991243,812.1217361,27/03/2006, 11:37:46.1,0.0272 2350Y, --------,8,9,52.79654033,8.164665706,112,59,46.88227393,112.9963562,842.2126581,27/03/2006, 12:20:49.0,0.0311 2350Y, --------,8,9,52.79654033,8.164665706,112,59,46.88227393,112.9963562,842.2126581,27/03/2006, 12:20:49.0,0.0311 2351Y, --------,8,9,52.78757343,8.164663215,112,59,46.84299382,112.9963453,842.2690589,27/03/2006, 12:20:50.0,0.0192 2351Y, --------,8,9,52.78757343,8.164663215,112,59,46.84299382,112.9963453,842.2690589,27/03/2006, 12:20:50.0,0.0192 2352Y, --------,8,9,52.77699703,8.164660277,112,59,46.80489424,112.9963347,842.2715601,27/03/2006, 12:20:51.0,0.0183 2352Y, --------,8,9,52.77699703,8.164660277,112,59,46.80489424,112.9963347,842.2715601,27/03/2006, 12:20:51.0,0.0183 2353Y, --------,8,9,52.76559936,8.164657111,112,59,46.76955052,112.9963249,842.3718646,27/03/2006, 12:20:52.0,0.0197 2353Y, --------,8,9,52.76559936,8.164657111,112,59,46.76955052,112.9963249,842.3718646,27/03/2006, 12:20:52.0,0.0197 2354Y, --------,8,9,52.74634918,8.164651764,112,59,46.73848132,112.9963162,842.573916,27/03/2006, 12:20:53.0,0.0203 2354Y, --------,8,9,52.74634918,8.164651764,112,59,46.73848132,112.9963162,842.573916,27/03/2006, 12:20:53.0,0.0203 2355Y, --------,8,9,52.72787799,8.164646633,112,59,46.70811352,112.9963078,842.6260354,27/03/2006, 12:20:54.0,0.0187 2355Y, --------,8,9,52.72787799,8.164646633,112,59,46.70811352,112.9963078,842.6260354,27/03/2006, 12:20:54.0,0.0187 2356Y, --------,8,9,52.70915802,8.164641433,112,59,46.67745962,112.9962993,842.7467536,27/03/2006, 12:20:55.0,0.0211 2356Y, --------,8,9,52.70915802,8.164641433,112,59,46.67745962,112.9962993,842.7467536,27/03/2006, 12:20:55.0,0.0211 2357Y, --------,8,9,52.69672993,8.164637981,112,59,46.63899531,112.9962886,842.8426223,27/03/2006, 12:20:56.0,0.0169 2357Y, --------,8,9,52.69672993,8.164637981,112,59,46.63899531,112.9962886,842.8426223,27/03/2006, 12:20:56.0,0.0169 2358Y, --------,8,9,52.6887696,8.164635769,112,59,46.6070004,112.9962797,842.9178975,27/03/2006, 12:20:57.0,0.0193 2358Y, --------,8,9,52.6887696,8.164635769,112,59,46.6070004,112.9962797,842.9178975,27/03/2006, 12:20:57.0,0.0193 2359Y, --------,8,9,52.67736382,8.164632601,112,59,46.57023775,112.9962695,843.1166899,27/03/2006, 12:20:58.0,0.024 2359Y, --------,8,9,52.67736382,8.164632601,112,59,46.57023775,112.9962695,843.1166899,27/03/2006, 12:20:58.0,0.024 235Y, --------,8,10,2.534033737,8.167370565,112,59,56.82863086,112.9991191,812.6057708,27/03/2006, 11:37:47.5,0.0337 235Y, --------,8,10,2.534033737,8.167370565,112,59,56.82863086,112.9991191,812.6057708,27/03/2006, 11:37:47.5,0.0337 2360Y, --------,8,9,52.66423702,8.164628955,112,59,46.53154714,112.9962588,843.2259537,27/03/2006, 12:20:59.0,0.0406 2360Y, --------,8,9,52.66423702,8.164628955,112,59,46.53154714,112.9962588,843.2259537,27/03/2006, 12:20:59.0,0.0406 2361Y, --------,8,9,52.65141511,8.164625393,112,59,46.49948841,112.9962499,843.2892313,27/03/2006, 12:21:0.1,0.0365 2361Y, --------,8,9,52.65141511,8.164625393,112,59,46.49948841,112.9962499,843.2892313,27/03/2006, 12:21:0.1,0.0365 2362Y, --------,8,9,52.63827543,8.164621743,112,59,46.46632065,112.9962406,843.4235907,27/03/2006, 12:21:1.1,0.0217 2362Y, --------,8,9,52.63827543,8.164621743,112,59,46.46632065,112.9962406,843.4235907,27/03/2006, 12:21:1.1,0.0217 2363Y, --------,8,9,52.62642251,8.164618451,112,59,46.42949546,112.9962304,843.543128,27/03/2006, 12:21:2.0,0.0206 2363Y, --------,8,9,52.62642251,8.164618451,112,59,46.42949546,112.9962304,843.543128,27/03/2006, 12:21:2.0,0.0206 2364Y, --------,8,9,52.61669242,8.164615748,112,59,46.39769134,112.9962216,843.5274438,27/03/2006, 12:21:3.0,0.019 2364Y, --------,8,9,52.61669242,8.164615748,112,59,46.39769134,112.9962216,843.5274438,27/03/2006, 12:21:3.0,0.019 2365Y, --------,8,9,52.60481336,8.164612448,112,59,46.36203585,112.9962117,843.5935575,27/03/2006, 12:21:4.0,0.0178 2365Y, --------,8,9,52.60481336,8.164612448,112,59,46.36203585,112.9962117,843.5935575,27/03/2006, 12:21:4.0,0.0178 2366Y, --------,8,9,52.58985497,8.164608293,112,59,46.32363189,112.996201,843.7365491,27/03/2006, 12:21:5.0,0.021 2366Y, --------,8,9,52.58985497,8.164608293,112,59,46.32363189,112.996201,843.7365491,27/03/2006, 12:21:5.0,0.021 2367Y, --------,8,9,52.58048824,8.164605691,112,59,46.29079052,112.9961919,843.8708657,27/03/2006, 12:21:6.1,0.0178 2367Y, --------,8,9,52.58048824,8.164605691,112,59,46.29079052,112.9961919,843.8708657,27/03/2006, 12:21:6.1,0.0178 2368Y, --------,8,9,52.56810088,8.16460225,112,59,46.26029712,112.9961834,844.0069823,27/03/2006, 12:21:7.1,0.0199 2368Y, --------,8,9,52.56810088,8.16460225,112,59,46.26029712,112.9961834,844.0069823,27/03/2006, 12:21:7.1,0.0199 2369Y, --------,8,9,52.54277252,8.164595215,112,59,46.23840186,112.9961773,844.2232404,27/03/2006, 12:21:8.3,0.0238 2369Y, --------,8,9,52.54277252,8.164595215,112,59,46.23840186,112.9961773,844.2232404,27/03/2006, 12:21:8.3,0.0238 236Y, --------,8,10,2.506811859,8.167363003,112,59,56.81022884,112.999114,812.7022469,27/03/2006, 11:37:48.8,0.0492 236Y, --------,8,10,2.506811859,8.167363003,112,59,56.81022884,112.999114,812.7022469,27/03/2006, 11:37:48.8,0.0492 2370Y, --------,8,9,52.50930704,8.164585919,112,59,46.22830392,112.9961745,843.9687701,27/03/2006, 12:21:9.7,0.0181 2370Y, --------,8,9,52.50930704,8.164585919,112,59,46.22830392,112.9961745,843.9687701,27/03/2006, 12:21:9.7,0.0181 2371Y, --------,8,9,52.45661801,8.164571283,112,59,46.2292922,112.9961748,843.8138538,27/03/2006, 12:21:10.7,0.0159 2371Y, --------,8,9,52.45661801,8.164571283,112,59,46.2292922,112.9961748,843.8138538,27/03/2006, 12:21:10.7,0.0159 2372Y, --------,8,9,52.41237559,8.164558993,112,59,46.24893513,112.9961803,843.7094064,27/03/2006, 12:21:11.7,0.0187 2372Y, --------,8,9,52.41237559,8.164558993,112,59,46.24893513,112.9961803,843.7094064,27/03/2006, 12:21:11.7,0.0187 2373Y, --------,8,9,52.37155612,8.164547654,112,59,46.26886323,112.9961858,843.7181702,27/03/2006, 12:21:12.7,0.0145 2373Y, --------,8,9,52.37155612,8.164547654,112,59,46.26886323,112.9961858,843.7181702,27/03/2006, 12:21:12.7,0.0145 2374Y, --------,8,9,52.32782242,8.164535506,112,59,46.28843837,112.9961912,843.7406277,27/03/2006, 12:21:13.7,0.0178 2374Y, --------,8,9,52.32782242,8.164535506,112,59,46.28843837,112.9961912,843.7406277,27/03/2006, 12:21:13.7,0.0178 2375Y, --------,8,9,52.28695511,8.164524154,112,59,46.30818524,112.9961967,843.742092,27/03/2006, 12:21:14.7,0.0128 2375Y, --------,8,9,52.28695511,8.164524154,112,59,46.30818524,112.9961967,843.742092,27/03/2006, 12:21:14.7,0.0128 2376Y, --------,8,9,52.24549332,8.164512637,112,59,46.32925126,112.9962026,843.7490867,27/03/2006, 12:21:15.7,0.0229 2376Y, --------,8,9,52.24549332,8.164512637,112,59,46.32925126,112.9962026,843.7490867,27/03/2006, 12:21:15.7,0.0229 2377Y, --------,8,9,52.2073399,8.164502039,112,59,46.35020254,112.9962084,843.7471374,27/03/2006, 12:21:16.6,0.0207 2377Y, --------,8,9,52.2073399,8.164502039,112,59,46.35020254,112.9962084,843.7471374,27/03/2006, 12:21:16.6,0.0207 2378Y, --------,8,9,52.16685906,8.164490794,112,59,46.36831013,112.9962134,843.8211835,27/03/2006, 12:21:17.6,0.0249 2378Y, --------,8,9,52.16685906,8.164490794,112,59,46.36831013,112.9962134,843.8211835,27/03/2006, 12:21:17.6,0.0249 2379Y, --------,8,9,52.13144746,8.164480958,112,59,46.39047849,112.9962196,843.9539576,27/03/2006, 12:21:18.6,0.0297 2379Y, --------,8,9,52.13144746,8.164480958,112,59,46.39047849,112.9962196,843.9539576,27/03/2006, 12:21:18.6,0.0297 237Y, --------,8,10,2.476369622,8.167354547,112,59,56.79523567,112.9991098,812.9155748,27/03/2006, 11:37:50.1,0.0306 237Y, --------,8,10,2.476369622,8.167354547,112,59,56.79523567,112.9991098,812.9155748,27/03/2006, 11:37:50.1,0.0306 2380Y, --------,8,9,52.09597943,8.164471105,112,59,46.41286526,112.9962258,844.0252028,27/03/2006, 12:21:19.6,0.0139 2380Y, --------,8,9,52.09597943,8.164471105,112,59,46.41286526,112.9962258,844.0252028,27/03/2006, 12:21:19.6,0.0139 2381Y, --------,8,9,52.05752876,8.164460425,112,59,46.43035473,112.9962307,844.09007,27/03/2006, 12:21:20.6,0.0167 2381Y, --------,8,9,52.05752876,8.164460425,112,59,46.43035473,112.9962307,844.09007,27/03/2006, 12:21:20.6,0.0167 2382Y, --------,8,9,52.02236663,8.164450657,112,59,46.4480768,112.9962356,844.0874348,27/03/2006, 12:21:21.6,0.0178 2382Y, --------,8,9,52.02236663,8.164450657,112,59,46.4480768,112.9962356,844.0874348,27/03/2006, 12:21:21.6,0.0178 2383Y, --------,8,9,51.98720003,8.164440889,112,59,46.47264184,112.9962424,844.1627231,27/03/2006, 12:21:22.6,0.0173 2383Y, --------,8,9,51.98720003,8.164440889,112,59,46.47264184,112.9962424,844.1627231,27/03/2006, 12:21:22.6,0.0173 2384Y, --------,8,9,51.95086869,8.164430797,112,59,46.49432667,112.9962484,844.2389872,27/03/2006, 12:21:23.6,0.0183 2384Y, --------,8,9,51.95086869,8.164430797,112,59,46.49432667,112.9962484,844.2389872,27/03/2006, 12:21:23.6,0.0183 2385Y, --------,8,9,51.92079497,8.164422443,112,59,46.5138393,112.9962538,844.3104265,27/03/2006, 12:21:24.6,0.0183 2385Y, --------,8,9,51.92079497,8.164422443,112,59,46.5138393,112.9962538,844.3104265,27/03/2006, 12:21:24.6,0.0183 2386Y, --------,8,9,51.89567315,8.164415465,112,59,46.53638686,112.9962601,844.4223688,27/03/2006, 12:21:25.9,0.0211 2386Y, --------,8,9,51.89567315,8.164415465,112,59,46.53638686,112.9962601,844.4223688,27/03/2006, 12:21:25.9,0.0211 2387Y, --------,8,9,51.86743892,8.164407622,112,59,46.56425626,112.9962678,844.3763752,27/03/2006, 12:21:26.9,0.0509 2387Y, --------,8,9,51.86743892,8.164407622,112,59,46.56425626,112.9962678,844.3763752,27/03/2006, 12:21:26.9,0.0509 2388Y, --------,8,9,51.82165678,8.164394905,112,59,46.56632207,112.9962684,842.823345,27/03/2006, 12:21:27.9,2.1131 2388Y, --------,8,9,51.82165678,8.164394905,112,59,46.56632207,112.9962684,842.823345,27/03/2006, 12:21:27.9,2.1131 2389Y, --------,8,9,51.82201702,8.164395005,112,59,46.60516144,112.9962792,844.2324549,27/03/2006, 12:21:28.9,1.0055 2389Y, --------,8,9,51.82201702,8.164395005,112,59,46.60516144,112.9962792,844.2324549,27/03/2006, 12:21:28.9,1.0055 238Y, --------,8,10,2.442684866,8.16734519,112,59,56.79936868,112.9991109,813.1493941,27/03/2006, 11:37:51.6,0.0321 238Y, --------,8,10,2.442684866,8.16734519,112,59,56.79936868,112.9991109,813.1493941,27/03/2006, 11:37:51.6,0.0321 2390Y, --------,8,9,51.78327324,8.164384243,112,59,46.6262912,112.9962851,843.7927521,27/03/2006, 12:21:29.9,0.8667 2390Y, --------,8,9,51.78327324,8.164384243,112,59,46.6262912,112.9962851,843.7927521,27/03/2006, 12:21:29.9,0.8667 2391Y, --------,8,9,51.74603716,8.164373899,112,59,46.64190707,112.9962894,843.6843813,27/03/2006, 12:21:30.9,0.9389 2391Y, --------,8,9,51.74603716,8.164373899,112,59,46.64190707,112.9962894,843.6843813,27/03/2006, 12:21:30.9,0.9389 2392Y, --------,8,9,51.71733091,8.164365925,112,59,46.66727313,112.9962965,843.6012148,27/03/2006, 12:21:31.9,0.8589 2392Y, --------,8,9,51.71733091,8.164365925,112,59,46.66727313,112.9962965,843.6012148,27/03/2006, 12:21:31.9,0.8589 2393Y, --------,8,9,51.70855258,8.164363487,112,59,46.69907962,112.9963053,843.4951613,27/03/2006, 12:21:32.9,0.7872 2393Y, --------,8,9,51.70855258,8.164363487,112,59,46.69907962,112.9963053,843.4951613,27/03/2006, 12:21:32.9,0.7872 2394Y, --------,8,9,51.72280496,8.164367446,112,59,46.74069096,112.9963169,844.0408921,27/03/2006, 12:21:33.9,0.8983 2394Y, --------,8,9,51.72280496,8.164367446,112,59,46.74069096,112.9963169,844.0408921,27/03/2006, 12:21:33.9,0.8983 2395Y, --------,8,9,51.74419911,8.164373389,112,59,46.7683386,112.9963245,844.037558,27/03/2006, 12:21:34.9,0.477 2395Y, --------,8,9,51.74419911,8.164373389,112,59,46.7683386,112.9963245,844.037558,27/03/2006, 12:21:34.9,0.477 2396Y, --------,8,9,51.76470767,8.164379085,112,59,46.79730295,112.9963326,843.7808128,27/03/2006, 12:21:35.9,0.441 2396Y, --------,8,9,51.76470767,8.164379085,112,59,46.79730295,112.9963326,843.7808128,27/03/2006, 12:21:35.9,0.441 2397Y, --------,8,9,51.79089962,8.164386361,112,59,46.82562447,112.9963405,843.7695939,27/03/2006, 12:21:36.9,0.4605 2397Y, --------,8,9,51.79089962,8.164386361,112,59,46.82562447,112.9963405,843.7695939,27/03/2006, 12:21:36.9,0.4605 2398Y, --------,8,9,51.81717626,8.16439366,112,59,46.85281259,112.996348,843.6599894,27/03/2006, 12:21:37.9,0.4413 2398Y, --------,8,9,51.81717626,8.16439366,112,59,46.85281259,112.996348,843.6599894,27/03/2006, 12:21:37.9,0.4413 2399Y, --------,8,9,51.83640209,8.164399001,112,59,46.87980635,112.9963555,843.6170759,27/03/2006, 12:21:38.9,0.4651 2399Y, --------,8,9,51.83640209,8.164399001,112,59,46.87980635,112.9963555,843.6170759,27/03/2006, 12:21:38.9,0.4651 239Y, --------,8,10,2.409773587,8.167336048,112,59,56.79510723,112.9991098,813.2295793,27/03/2006, 11:37:53.0,0.0375 239Y, --------,8,10,2.409773587,8.167336048,112,59,56.79510723,112.9991098,813.2295793,27/03/2006, 11:37:53.0,0.0375 23Y, --------,8,9,59.5546366,8.166542955,112,59,54.33990244,112.9984278,819.6593706,27/03/2006, 11:34:0.4,0.9177 23Y, --------,8,9,59.5546366,8.166542955,112,59,54.33990244,112.9984278,819.6593706,27/03/2006, 11:34:0.4,0.9177 2400Y, --------,8,9,51.86494813,8.16440693,112,59,46.90008813,112.9963611,843.4411684,27/03/2006, 12:21:39.9,0.4397 2400Y, --------,8,9,51.86494813,8.16440693,112,59,46.90008813,112.9963611,843.4411684,27/03/2006, 12:21:39.9,0.4397 2401Y, --------,8,9,51.90357465,8.16441766,112,59,46.91585585,112.9963655,842.9138137,27/03/2006, 12:21:40.9,0.5671 2401Y, --------,8,9,51.90357465,8.16441766,112,59,46.91585585,112.9963655,842.9138137,27/03/2006, 12:21:40.9,0.5671 2402Y, --------,8,9,51.92415141,8.164423375,112,59,46.94391534,112.9963733,843.4802571,27/03/2006, 12:21:41.9,0.6488 2402Y, --------,8,9,51.92415141,8.164423375,112,59,46.94391534,112.9963733,843.4802571,27/03/2006, 12:21:41.9,0.6488 2403Y, --------,8,9,51.9616377,8.164433788,112,59,46.9334996,112.9963704,843.2139342,27/03/2006, 12:21:42.9,0.4936 2403Y, --------,8,9,51.9616377,8.164433788,112,59,46.9334996,112.9963704,843.2139342,27/03/2006, 12:21:42.9,0.4936 2404Y, --------,8,9,51.98880159,8.164441334,112,59,46.914223,112.9963651,843.5381421,27/03/2006, 12:21:44.1,0.0205 2404Y, --------,8,9,51.98880159,8.164441334,112,59,46.914223,112.9963651,843.5381421,27/03/2006, 12:21:44.1,0.0205 2405Y, --------,8,9,52.01509389,8.164448637,112,59,46.89467264,112.9963596,843.4029204,27/03/2006, 12:21:45.1,0.0143 2405Y, --------,8,9,52.01509389,8.164448637,112,59,46.89467264,112.9963596,843.4029204,27/03/2006, 12:21:45.1,0.0143 2406Y, --------,8,9,52.04789425,8.164457748,112,59,46.8984928,112.9963607,843.2693577,27/03/2006, 12:21:46.5,0.02 2406Y, --------,8,9,52.04789425,8.164457748,112,59,46.8984928,112.9963607,843.2693577,27/03/2006, 12:21:46.5,0.02 2407Y, --------,8,9,52.06370743,8.164462141,112,59,46.92896981,112.9963692,843.2061397,27/03/2006, 12:21:47.5,0.0212 2407Y, --------,8,9,52.06370743,8.164462141,112,59,46.92896981,112.9963692,843.2061397,27/03/2006, 12:21:47.5,0.0212 2408Y, --------,8,9,52.08412906,8.164467814,112,59,46.96178864,112.9963783,843.0919503,27/03/2006, 12:21:48.5,0.0242 2408Y, --------,8,9,52.08412906,8.164467814,112,59,46.96178864,112.9963783,843.0919503,27/03/2006, 12:21:48.5,0.0242 2409Y, --------,8,9,52.10034988,8.164472319,112,59,46.99563866,112.9963877,843.057177,27/03/2006, 12:21:49.5,0.0194 2409Y, --------,8,9,52.10034988,8.164472319,112,59,46.99563866,112.9963877,843.057177,27/03/2006, 12:21:49.5,0.0194 240Y, --------,8,10,2.376266996,8.167326741,112,59,56.79228734,112.999109,813.5846585,27/03/2006, 11:37:54.5,0.032 240Y, --------,8,10,2.376266996,8.167326741,112,59,56.79228734,112.999109,813.5846585,27/03/2006, 11:37:54.5,0.032 2410Y, --------,8,9,52.11428405,8.16447619,112,59,47.03262486,112.996398,843.0578545,27/03/2006, 12:21:50.5,0.0179 2410Y, --------,8,9,52.11428405,8.16447619,112,59,47.03262486,112.996398,843.0578545,27/03/2006, 12:21:50.5,0.0179 2411Y, --------,8,9,52.13490107,8.164481917,112,59,47.06276003,112.9964063,843.0417616,27/03/2006, 12:21:51.5,0.0203 2411Y, --------,8,9,52.13490107,8.164481917,112,59,47.06276003,112.9964063,843.0417616,27/03/2006, 12:21:51.5,0.0203 2412Y, --------,8,9,52.16849328,8.164491248,112,59,47.06841324,112.9964079,842.9597952,27/03/2006, 12:21:52.5,0.0165 2412Y, --------,8,9,52.16849328,8.164491248,112,59,47.06841324,112.9964079,842.9597952,27/03/2006, 12:21:52.5,0.0165 2413Y, --------,8,9,52.19796936,8.164499436,112,59,47.08500482,112.9964125,842.9301374,27/03/2006, 12:21:53.5,0.0185 2413Y, --------,8,9,52.19796936,8.164499436,112,59,47.08500482,112.9964125,842.9301374,27/03/2006, 12:21:53.5,0.0185 2414Y, --------,8,9,52.22243346,8.164506232,112,59,47.11228268,112.9964201,842.9357929,27/03/2006, 12:21:54.5,0.0215 2414Y, --------,8,9,52.22243346,8.164506232,112,59,47.11228268,112.9964201,842.9357929,27/03/2006, 12:21:54.5,0.0215 2415Y, --------,8,9,52.24907424,8.164513632,112,59,47.13903167,112.9964275,842.8906553,27/03/2006, 12:21:55.5,0.0205 2415Y, --------,8,9,52.24907424,8.164513632,112,59,47.13903167,112.9964275,842.8906553,27/03/2006, 12:21:55.5,0.0205 2416Y, --------,8,9,52.28074751,8.16452243,112,59,47.1473703,112.9964298,843.0573259,27/03/2006, 12:21:57.6,0.0254 2416Y, --------,8,9,52.28074751,8.16452243,112,59,47.1473703,112.9964298,843.0573259,27/03/2006, 12:21:57.6,0.0254 2417Y, --------,8,9,52.25054271,8.16451404,112,59,47.13370993,112.996426,842.9101481,27/03/2006, 12:21:59.4,0.0361 2417Y, --------,8,9,52.25054271,8.16451404,112,59,47.13370993,112.996426,842.9101481,27/03/2006, 12:21:59.4,0.0361 2418Y, --------,8,9,52.22971604,8.164508254,112,59,47.10494162,112.996418,842.9034396,27/03/2006, 12:22:0.4,0.0219 2418Y, --------,8,9,52.22971604,8.164508254,112,59,47.10494162,112.996418,842.9034396,27/03/2006, 12:22:0.4,0.0219 2419Y, --------,8,9,52.20619057,8.16450172,112,59,47.07677032,112.9964102,842.931407,27/03/2006, 12:22:1.4,0.0238 2419Y, --------,8,9,52.20619057,8.16450172,112,59,47.07677032,112.9964102,842.931407,27/03/2006, 12:22:1.4,0.0238 241Y, --------,8,10,2.34573395,8.167318259,112,59,56.80517592,112.9991125,813.9030797,27/03/2006, 11:37:55.9,0.0419 241Y, --------,8,10,2.34573395,8.167318259,112,59,56.80517592,112.9991125,813.9030797,27/03/2006, 11:37:55.9,0.0419 2420Y, --------,8,9,52.17460929,8.164492947,112,59,47.06161553,112.996406,843.0402262,27/03/2006, 12:22:2.4,0.026 2420Y, --------,8,9,52.17460929,8.164492947,112,59,47.06161553,112.996406,843.0402262,27/03/2006, 12:22:2.4,0.026 2421Y, --------,8,9,52.14208428,8.164483912,112,59,47.05440253,112.996404,843.0215974,27/03/2006, 12:22:3.5,0.0229 2421Y, --------,8,9,52.14208428,8.164483912,112,59,47.05440253,112.996404,843.0215974,27/03/2006, 12:22:3.5,0.0229 2422Y, --------,8,9,52.11810583,8.164477252,112,59,47.03131868,112.9963976,843.0688775,27/03/2006, 12:22:4.5,0.0165 2422Y, --------,8,9,52.11810583,8.164477252,112,59,47.03131868,112.9963976,843.0688775,27/03/2006, 12:22:4.5,0.0165 2423Y, --------,8,9,52.10231783,8.164472866,112,59,46.99376458,112.9963872,843.1046488,27/03/2006, 12:22:5.5,0.0208 2423Y, --------,8,9,52.10231783,8.164472866,112,59,46.99376458,112.9963872,843.1046488,27/03/2006, 12:22:5.5,0.0208 2424Y, --------,8,9,52.08833714,8.164468983,112,59,46.95446093,112.9963762,843.1345768,27/03/2006, 12:22:6.5,0.0223 2424Y, --------,8,9,52.08833714,8.164468983,112,59,46.95446093,112.9963762,843.1345768,27/03/2006, 12:22:6.5,0.0223 2425Y, --------,8,9,52.06889819,8.164463583,112,59,46.9218203,112.9963672,843.1621637,27/03/2006, 12:22:7.5,0.0207 2425Y, --------,8,9,52.06889819,8.164463583,112,59,46.9218203,112.9963672,843.1621637,27/03/2006, 12:22:7.5,0.0207 2426Y, --------,8,9,52.05230763,8.164458974,112,59,46.88680463,112.9963574,843.2456232,27/03/2006, 12:22:8.4,0.0253 2426Y, --------,8,9,52.05230763,8.164458974,112,59,46.88680463,112.9963574,843.2456232,27/03/2006, 12:22:8.4,0.0253 2427Y, --------,8,9,52.03311469,8.164453643,112,59,46.85170565,112.9963477,843.3572193,27/03/2006, 12:22:9.4,0.0175 2427Y, --------,8,9,52.03311469,8.164453643,112,59,46.85170565,112.9963477,843.3572193,27/03/2006, 12:22:9.4,0.0175 2428Y, --------,8,9,52.01356212,8.164448212,112,59,46.81469732,112.9963374,843.3923698,27/03/2006, 12:22:10.4,0.0177 2428Y, --------,8,9,52.01356212,8.164448212,112,59,46.81469732,112.9963374,843.3923698,27/03/2006, 12:22:10.4,0.0177 2429Y, --------,8,9,51.99528513,8.164443135,112,59,46.78510331,112.9963292,843.4979575,27/03/2006, 12:22:11.4,0.0187 2429Y, --------,8,9,51.99528513,8.164443135,112,59,46.78510331,112.9963292,843.4979575,27/03/2006, 12:22:11.4,0.0187 242Y, --------,8,10,2.3131478,8.167309208,112,59,56.80994133,112.9991139,814.5561731,27/03/2006, 11:37:58.5,0.0528 242Y, --------,8,10,2.3131478,8.167309208,112,59,56.80994133,112.9991139,814.5561731,27/03/2006, 11:37:58.5,0.0528 2430Y, --------,8,9,51.97857489,8.164438493,112,59,46.75147574,112.9963199,843.5755733,27/03/2006, 12:22:12.4,0.0196 2430Y, --------,8,9,51.97857489,8.164438493,112,59,46.75147574,112.9963199,843.5755733,27/03/2006, 12:22:12.4,0.0196 2431Y, --------,8,9,51.95996699,8.164433324,112,59,46.71320725,112.9963092,843.6875841,27/03/2006, 12:22:13.4,0.0174 2431Y, --------,8,9,51.95996699,8.164433324,112,59,46.71320725,112.9963092,843.6875841,27/03/2006, 12:22:13.4,0.0174 2432Y, --------,8,9,51.94508685,8.164429191,112,59,46.6809337,112.9963003,843.7362955,27/03/2006, 12:22:14.4,0.0202 2432Y, --------,8,9,51.94508685,8.164429191,112,59,46.6809337,112.9963003,843.7362955,27/03/2006, 12:22:14.4,0.0202 2433Y, --------,8,9,51.92843314,8.164424565,112,59,46.64830568,112.9962912,843.8730447,27/03/2006, 12:22:15.4,0.0209 2433Y, --------,8,9,51.92843314,8.164424565,112,59,46.64830568,112.9962912,843.8730447,27/03/2006, 12:22:15.4,0.0209 2434Y, --------,8,9,51.91236805,8.164420102,112,59,46.61245973,112.9962812,843.9200795,27/03/2006, 12:22:16.4,0.0234 2434Y, --------,8,9,51.91236805,8.164420102,112,59,46.61245973,112.9962812,843.9200795,27/03/2006, 12:22:16.4,0.0234 2435Y, --------,8,9,51.89607065,8.164415575,112,59,46.58262265,112.996273,843.9469361,27/03/2006, 12:22:17.4,0.0247 2435Y, --------,8,9,51.89607065,8.164415575,112,59,46.58262265,112.996273,843.9469361,27/03/2006, 12:22:17.4,0.0247 2436Y, --------,8,9,51.88456231,8.164412378,112,59,46.55161341,112.9962643,844.1069146,27/03/2006, 12:22:18.6,0.0353 2436Y, --------,8,9,51.88456231,8.164412378,112,59,46.55161341,112.9962643,844.1069146,27/03/2006, 12:22:18.6,0.0353 2437Y, --------,8,9,51.89071659,8.164414088,112,59,46.51938494,112.9962554,844.4165126,27/03/2006, 12:22:19.6,0.0371 2437Y, --------,8,9,51.89071659,8.164414088,112,59,46.51938494,112.9962554,844.4165126,27/03/2006, 12:22:19.6,0.0371 2438Y, --------,8,9,51.88278122,8.164411884,112,59,46.48599049,112.9962461,844.4595422,27/03/2006, 12:22:20.9,0.0336 2438Y, --------,8,9,51.88278122,8.164411884,112,59,46.48599049,112.9962461,844.4595422,27/03/2006, 12:22:20.9,0.0336 2439Y, --------,8,9,51.85687451,8.164404687,112,59,46.46469081,112.9962402,844.4738922,27/03/2006, 12:22:22.0,0.023 2439Y, --------,8,9,51.85687451,8.164404687,112,59,46.46469081,112.9962402,844.4738922,27/03/2006, 12:22:22.0,0.023 243Y, --------,8,10,2.284418903,8.167301227,112,59,56.79378912,112.9991094,814.7928151,27/03/2006, 11:37:59.7,0.0298 243Y, --------,8,10,2.284418903,8.167301227,112,59,56.79378912,112.9991094,814.7928151,27/03/2006, 11:37:59.7,0.0298 2440Y, --------,8,9,51.82849431,8.164396804,112,59,46.43524747,112.996232,844.6235913,27/03/2006, 12:22:23.0,0.0396 2440Y, --------,8,9,51.82849431,8.164396804,112,59,46.43524747,112.996232,844.6235913,27/03/2006, 12:22:23.0,0.0396 2441Y, --------,8,9,51.79486752,8.164387463,112,59,46.4355056,112.9962321,844.6952164,27/03/2006, 12:22:24.1,0.0337 2441Y, --------,8,9,51.79486752,8.164387463,112,59,46.4355056,112.9962321,844.6952164,27/03/2006, 12:22:24.1,0.0337 2442Y, --------,8,9,51.7582808,8.1643773,112,59,46.44122367,112.9962337,844.7595226,27/03/2006, 12:22:25.1,0.0286 2442Y, --------,8,9,51.7582808,8.1643773,112,59,46.44122367,112.9962337,844.7595226,27/03/2006, 12:22:25.1,0.0286 2443Y, --------,8,9,51.72398591,8.164367774,112,59,46.45731124,112.9962381,844.7493621,27/03/2006, 12:22:26.1,0.0269 2443Y, --------,8,9,51.72398591,8.164367774,112,59,46.45731124,112.9962381,844.7493621,27/03/2006, 12:22:26.1,0.0269 2444Y, --------,8,9,51.69340628,8.16435928,112,59,46.47810598,112.9962439,844.7605136,27/03/2006, 12:22:27.1,0.0346 2444Y, --------,8,9,51.69340628,8.16435928,112,59,46.47810598,112.9962439,844.7605136,27/03/2006, 12:22:27.1,0.0346 2445Y, --------,8,9,51.66540437,8.164351501,112,59,46.49856185,112.9962496,844.7990142,27/03/2006, 12:22:28.1,0.0477 2445Y, --------,8,9,51.66540437,8.164351501,112,59,46.49856185,112.9962496,844.7990142,27/03/2006, 12:22:28.1,0.0477 2446Y, --------,8,9,51.63564588,8.164343235,112,59,46.51759449,112.9962549,844.737052,27/03/2006, 12:22:29.1,0.0631 2446Y, --------,8,9,51.63564588,8.164343235,112,59,46.51759449,112.9962549,844.737052,27/03/2006, 12:22:29.1,0.0631 2447Y, --------,8,9,51.60229127,8.16433397,112,59,46.51765715,112.9962549,844.6481712,27/03/2006, 12:22:30.2,0.0257 2447Y, --------,8,9,51.60229127,8.16433397,112,59,46.51765715,112.9962549,844.6481712,27/03/2006, 12:22:30.2,0.0257 2448Y, --------,8,9,51.58056535,8.164327935,112,59,46.49015555,112.9962473,844.627435,27/03/2006, 12:22:31.2,0.0303 2448Y, --------,8,9,51.58056535,8.164327935,112,59,46.49015555,112.9962473,844.627435,27/03/2006, 12:22:31.2,0.0303 2449Y, --------,8,9,51.56058208,8.164322384,112,59,46.4606178,112.9962391,844.7449287,27/03/2006, 12:22:32.2,0.0406 2449Y, --------,8,9,51.56058208,8.164322384,112,59,46.4606178,112.9962391,844.7449287,27/03/2006, 12:22:32.2,0.0406 244Y, --------,8,10,2.254101417,8.167292806,112,59,56.78014895,112.9991056,815.027048,27/03/2006, 11:38:0.8,0.0315 244Y, --------,8,10,2.254101417,8.167292806,112,59,56.78014895,112.9991056,815.027048,27/03/2006, 11:38:0.8,0.0315 2450Y, --------,8,9,51.53989057,8.164316636,112,59,46.43119504,112.9962309,844.9300586,27/03/2006, 12:22:33.2,0.0501 2450Y, --------,8,9,51.53989057,8.164316636,112,59,46.43119504,112.9962309,844.9300586,27/03/2006, 12:22:33.2,0.0501 2451Y, --------,8,9,51.51956098,8.164310989,112,59,46.40441476,112.9962234,844.9659715,27/03/2006, 12:22:34.3,0.0505 2451Y, --------,8,9,51.51956098,8.164310989,112,59,46.40441476,112.9962234,844.9659715,27/03/2006, 12:22:34.3,0.0505 2452Y, --------,8,9,51.50251634,8.164306255,112,59,46.37572196,112.9962155,845.1569215,27/03/2006, 12:22:35.4,0.0489 2452Y, --------,8,9,51.50251634,8.164306255,112,59,46.37572196,112.9962155,845.1569215,27/03/2006, 12:22:35.4,0.0489 2453Y, --------,8,9,51.49274993,8.164303542,112,59,46.34143044,112.996206,845.3868912,27/03/2006, 12:22:36.4,0.0163 2453Y, --------,8,9,51.49274993,8.164303542,112,59,46.34143044,112.996206,845.3868912,27/03/2006, 12:22:36.4,0.0163 2454Y, --------,8,9,51.47796792,8.164299436,112,59,46.31097367,112.9961975,845.4783915,27/03/2006, 12:22:37.5,0.0164 2454Y, --------,8,9,51.47796792,8.164299436,112,59,46.31097367,112.9961975,845.4783915,27/03/2006, 12:22:37.5,0.0164 2455Y, --------,8,9,51.4674637,8.164296518,112,59,46.2794177,112.9961887,845.555928,27/03/2006, 12:22:38.5,0.0198 2455Y, --------,8,9,51.4674637,8.164296518,112,59,46.2794177,112.9961887,845.555928,27/03/2006, 12:22:38.5,0.0198 2456Y, --------,8,9,51.44431855,8.164290088,112,59,46.24882022,112.9961802,845.6244881,27/03/2006, 12:22:39.5,0.0214 2456Y, --------,8,9,51.44431855,8.164290088,112,59,46.24882022,112.9961802,845.6244881,27/03/2006, 12:22:39.5,0.0214 2457Y, --------,8,9,51.42241512,8.164284004,112,59,46.22169712,112.9961727,845.6909379,27/03/2006, 12:22:40.6,0.0178 2457Y, --------,8,9,51.42241512,8.164284004,112,59,46.22169712,112.9961727,845.6909379,27/03/2006, 12:22:40.6,0.0178 2458Y, --------,8,9,51.40724766,8.164279791,112,59,46.19182244,112.9961644,845.7677143,27/03/2006, 12:22:41.6,0.0179 2458Y, --------,8,9,51.40724766,8.164279791,112,59,46.19182244,112.9961644,845.7677143,27/03/2006, 12:22:41.6,0.0179 2459Y, --------,8,9,51.3888984,8.164274694,112,59,46.16144792,112.996156,845.7860172,27/03/2006, 12:22:42.6,0.0191 2459Y, --------,8,9,51.3888984,8.164274694,112,59,46.16144792,112.996156,845.7860172,27/03/2006, 12:22:42.6,0.0191 245Y, --------,8,10,2.221477642,8.167283744,112,59,56.77464283,112.9991041,815.2277059,27/03/2006, 11:38:2.0,0.0535 245Y, --------,8,10,2.221477642,8.167283744,112,59,56.77464283,112.9991041,815.2277059,27/03/2006, 11:38:2.0,0.0535 2460Y, --------,8,9,51.37427912,8.164270633,112,59,46.13149767,112.9961476,845.8864785,27/03/2006, 12:22:43.7,0.0161 2460Y, --------,8,9,51.37427912,8.164270633,112,59,46.13149767,112.9961476,845.8864785,27/03/2006, 12:22:43.7,0.0161 2461Y, --------,8,9,51.3526933,8.164264637,112,59,46.10583023,112.9961405,846.0003356,27/03/2006, 12:22:44.9,0.0176 2461Y, --------,8,9,51.3526933,8.164264637,112,59,46.10583023,112.9961405,846.0003356,27/03/2006, 12:22:44.9,0.0176 2462Y, --------,8,9,51.33043412,8.164258454,112,59,46.08196498,112.9961339,846.0380184,27/03/2006, 12:22:46.0,0.0201 2462Y, --------,8,9,51.33043412,8.164258454,112,59,46.08196498,112.9961339,846.0380184,27/03/2006, 12:22:46.0,0.0201 2463Y, --------,8,9,51.31251658,8.164253477,112,59,46.05309048,112.9961259,846.0408784,27/03/2006, 12:22:47.1,0.0255 2463Y, --------,8,9,51.31251658,8.164253477,112,59,46.05309048,112.9961259,846.0408784,27/03/2006, 12:22:47.1,0.0255 2464Y, --------,8,9,51.29716887,8.164249214,112,59,46.01370217,112.9961149,846.10868,27/03/2006, 12:22:48.1,0.0314 2464Y, --------,8,9,51.29716887,8.164249214,112,59,46.01370217,112.9961149,846.10868,27/03/2006, 12:22:48.1,0.0314 2465Y, --------,8,9,51.2803541,8.164244543,112,59,45.9850955,112.996107,846.2101703,27/03/2006, 12:22:50.1,0.0173 2465Y, --------,8,9,51.2803541,8.164244543,112,59,45.9850955,112.996107,846.2101703,27/03/2006, 12:22:50.1,0.0173 2466Y, --------,8,9,51.29256782,8.164247936,112,59,46.0156155,112.9961154,846.0438195,27/03/2006, 12:22:56.7,0.0163 2466Y, --------,8,9,51.29256782,8.164247936,112,59,46.0156155,112.9961154,846.0438195,27/03/2006, 12:22:56.7,0.0163 2467Y, --------,8,9,51.30010928,8.16425003,112,59,46.04826501,112.9961245,846.1047629,27/03/2006, 12:22:57.8,0.0231 2467Y, --------,8,9,51.30010928,8.16425003,112,59,46.04826501,112.9961245,846.1047629,27/03/2006, 12:22:57.8,0.0231 2468Y, --------,8,9,51.31623139,8.164254509,112,59,46.0780557,112.9961328,846.0234544,27/03/2006, 12:22:58.8,0.0302 2468Y, --------,8,9,51.31623139,8.164254509,112,59,46.0780557,112.9961328,846.0234544,27/03/2006, 12:22:58.8,0.0302 2469Y, --------,8,9,51.34074323,8.164261318,112,59,46.10077525,112.9961391,846.0060176,27/03/2006, 12:22:59.9,0.0147 2469Y, --------,8,9,51.34074323,8.164261318,112,59,46.10077525,112.9961391,846.0060176,27/03/2006, 12:22:59.9,0.0147 246Y, --------,8,10,2.189747441,8.16727493,112,59,56.76719583,112.999102,815.7154026,27/03/2006, 11:38:3.4,0.0451 246Y, --------,8,10,2.189747441,8.16727493,112,59,56.76719583,112.999102,815.7154026,27/03/2006, 11:38:3.4,0.0451 2470Y, --------,8,9,51.36873946,8.164269094,112,59,46.1246575,112.9961457,845.9181308,27/03/2006, 12:23:0.9,0.0182 2470Y, --------,8,9,51.36873946,8.164269094,112,59,46.1246575,112.9961457,845.9181308,27/03/2006, 12:23:0.9,0.0182 2471Y, --------,8,9,51.37985149,8.164272181,112,59,46.1570366,112.9961547,845.7901021,27/03/2006, 12:23:2.0,0.0198 2471Y, --------,8,9,51.37985149,8.164272181,112,59,46.1570366,112.9961547,845.7901021,27/03/2006, 12:23:2.0,0.0198 2472Y, --------,8,9,51.39469864,8.164276305,112,59,46.19166983,112.9961644,845.6947003,27/03/2006, 12:23:3.0,0.0148 2472Y, --------,8,9,51.39469864,8.164276305,112,59,46.19166983,112.9961644,845.6947003,27/03/2006, 12:23:3.0,0.0148 2473Y, --------,8,9,51.40994898,8.164280541,112,59,46.22120703,112.9961726,845.7319421,27/03/2006, 12:23:4.0,0.0139 2473Y, --------,8,9,51.40994898,8.164280541,112,59,46.22120703,112.9961726,845.7319421,27/03/2006, 12:23:4.0,0.0139 2474Y, --------,8,9,51.43436332,8.164287323,112,59,46.24895337,112.9961803,845.6212838,27/03/2006, 12:23:5.0,0.0171 2474Y, --------,8,9,51.43436332,8.164287323,112,59,46.24895337,112.9961803,845.6212838,27/03/2006, 12:23:5.0,0.0171 2475Y, --------,8,9,51.45463454,8.164292954,112,59,46.27470721,112.9961874,845.4674833,27/03/2006, 12:23:6.0,0.0183 2475Y, --------,8,9,51.45463454,8.164292954,112,59,46.27470721,112.9961874,845.4674833,27/03/2006, 12:23:6.0,0.0183 2476Y, --------,8,9,51.47080252,8.164297445,112,59,46.30620784,112.9961962,845.4788297,27/03/2006, 12:23:7.0,0.0208 2476Y, --------,8,9,51.47080252,8.164297445,112,59,46.30620784,112.9961962,845.4788297,27/03/2006, 12:23:7.0,0.0208 2477Y, --------,8,9,51.48742343,8.164302062,112,59,46.34088222,112.9962058,845.355096,27/03/2006, 12:23:8.1,0.0255 2477Y, --------,8,9,51.48742343,8.164302062,112,59,46.34088222,112.9962058,845.355096,27/03/2006, 12:23:8.1,0.0255 2478Y, --------,8,9,51.4958033,8.16430439,112,59,46.37486809,112.9962152,845.1548586,27/03/2006, 12:23:9.1,0.0314 2478Y, --------,8,9,51.4958033,8.16430439,112,59,46.37486809,112.9962152,845.1548586,27/03/2006, 12:23:9.1,0.0314 2479Y, --------,8,9,51.51188307,8.164308856,112,59,46.40477539,112.9962235,844.9729451,27/03/2006, 12:23:10.1,0.0159 2479Y, --------,8,9,51.51188307,8.164308856,112,59,46.40477539,112.9962235,844.9729451,27/03/2006, 12:23:10.1,0.0159 247Y, --------,8,10,2.157886328,8.16726608,112,59,56.777339,112.9991048,815.9686415,27/03/2006, 11:38:4.8,0.0705 247Y, --------,8,10,2.157886328,8.16726608,112,59,56.777339,112.9991048,815.9686415,27/03/2006, 11:38:4.8,0.0705 2480Y, --------,8,9,51.53631554,8.164315643,112,59,46.43342217,112.9962315,844.8058106,27/03/2006, 12:23:11.1,0.0174 2480Y, --------,8,9,51.53631554,8.164315643,112,59,46.43342217,112.9962315,844.8058106,27/03/2006, 12:23:11.1,0.0174 2481Y, --------,8,9,51.55709864,8.164321416,112,59,46.46598205,112.9962406,844.6861852,27/03/2006, 12:23:12.1,0.0129 2481Y, --------,8,9,51.55709864,8.164321416,112,59,46.46598205,112.9962406,844.6861852,27/03/2006, 12:23:12.1,0.0129 2482Y, --------,8,9,51.58024905,8.164327847,112,59,46.49850375,112.9962496,844.646065,27/03/2006, 12:23:13.1,0.014 2482Y, --------,8,9,51.58024905,8.164327847,112,59,46.49850375,112.9962496,844.646065,27/03/2006, 12:23:13.1,0.014 2483Y, --------,8,9,51.59658505,8.164332385,112,59,46.52770504,112.9962577,844.6662243,27/03/2006, 12:23:14.3,0.0136 2483Y, --------,8,9,51.59658505,8.164332385,112,59,46.52770504,112.9962577,844.6662243,27/03/2006, 12:23:14.3,0.0136 2484Y, --------,8,9,51.62964792,8.164341569,112,59,46.52707295,112.9962575,844.6507031,27/03/2006, 12:23:15.3,0.0146 2484Y, --------,8,9,51.62964792,8.164341569,112,59,46.52707295,112.9962575,844.6507031,27/03/2006, 12:23:15.3,0.0146 2485Y, --------,8,9,51.65815631,8.164349488,112,59,46.51001228,112.9962528,844.7884389,27/03/2006, 12:23:16.3,0.0162 2485Y, --------,8,9,51.65815631,8.164349488,112,59,46.51001228,112.9962528,844.7884389,27/03/2006, 12:23:16.3,0.0162 2486Y, --------,8,9,51.69110472,8.16435864,112,59,46.49008146,112.9962472,844.7748361,27/03/2006, 12:23:17.3,0.02 2486Y, --------,8,9,51.69110472,8.16435864,112,59,46.49008146,112.9962472,844.7748361,27/03/2006, 12:23:17.3,0.02 2487Y, --------,8,9,51.72174118,8.16436715,112,59,46.46673092,112.9962408,844.704197,27/03/2006, 12:23:18.3,0.0205 2487Y, --------,8,9,51.72174118,8.16436715,112,59,46.46673092,112.9962408,844.704197,27/03/2006, 12:23:18.3,0.0205 2488Y, --------,8,9,51.75176552,8.16437549,112,59,46.44987863,112.9962361,844.7081502,27/03/2006, 12:23:19.3,0.0329 2488Y, --------,8,9,51.75176552,8.16437549,112,59,46.44987863,112.9962361,844.7081502,27/03/2006, 12:23:19.3,0.0329 2489Y, --------,8,9,51.78713098,8.164385314,112,59,46.43768004,112.9962327,844.7127702,27/03/2006, 12:23:20.3,0.0169 2489Y, --------,8,9,51.78713098,8.164385314,112,59,46.43768004,112.9962327,844.7127702,27/03/2006, 12:23:20.3,0.0169 248Y, --------,8,10,2.133868395,8.167259408,112,59,56.80202862,112.9991117,816.2537499,27/03/2006, 11:38:6.2,0.0625 248Y, --------,8,10,2.133868395,8.167259408,112,59,56.80202862,112.9991117,816.2537499,27/03/2006, 11:38:6.2,0.0625 2490Y, --------,8,9,51.82099416,8.164394721,112,59,46.43898291,112.9962331,844.5067845,27/03/2006, 12:23:21.3,0.019 2490Y, --------,8,9,51.82099416,8.164394721,112,59,46.43898291,112.9962331,844.5067845,27/03/2006, 12:23:21.3,0.019 2491Y, --------,8,9,51.85589077,8.164404414,112,59,46.44420245,112.9962345,844.4615476,27/03/2006, 12:23:22.3,0.0234 2491Y, --------,8,9,51.85589077,8.164404414,112,59,46.44420245,112.9962345,844.4615476,27/03/2006, 12:23:22.3,0.0234 2492Y, --------,8,9,51.88904489,8.164413624,112,59,46.4724285,112.9962423,844.3800819,27/03/2006, 12:23:23.3,0.0204 2492Y, --------,8,9,51.88904489,8.164413624,112,59,46.4724285,112.9962423,844.3800819,27/03/2006, 12:23:23.3,0.0204 2493Y, --------,8,9,51.91855242,8.16442182,112,59,46.49287957,112.996248,844.2664315,27/03/2006, 12:23:24.3,0.0217 2493Y, --------,8,9,51.91855242,8.16442182,112,59,46.49287957,112.996248,844.2664315,27/03/2006, 12:23:24.3,0.0217 2494Y, --------,8,9,51.95974638,8.164433263,112,59,46.48699025,112.9962464,844.097121,27/03/2006, 12:23:25.3,0.0143 2494Y, --------,8,9,51.95974638,8.164433263,112,59,46.48699025,112.9962464,844.097121,27/03/2006, 12:23:25.3,0.0143 2495Y, --------,8,9,52.00273982,8.164445206,112,59,46.47036154,112.9962418,844.0995837,27/03/2006, 12:23:26.3,0.0149 2495Y, --------,8,9,52.00273982,8.164445206,112,59,46.47036154,112.9962418,844.0995837,27/03/2006, 12:23:26.3,0.0149 2496Y, --------,8,9,52.04031989,8.164455644,112,59,46.45142137,112.9962365,844.1130192,27/03/2006, 12:23:27.3,0.0198 2496Y, --------,8,9,52.04031989,8.164455644,112,59,46.45142137,112.9962365,844.1130192,27/03/2006, 12:23:27.3,0.0198 2497Y, --------,8,9,52.07985124,8.164466625,112,59,46.43379016,112.9962316,844.0451065,27/03/2006, 12:23:28.3,0.0246 2497Y, --------,8,9,52.07985124,8.164466625,112,59,46.43379016,112.9962316,844.0451065,27/03/2006, 12:23:28.3,0.0246 2498Y, --------,8,9,52.11918298,8.164477551,112,59,46.41868729,112.9962274,843.9746637,27/03/2006, 12:23:29.3,0.0337 2498Y, --------,8,9,52.11918298,8.164477551,112,59,46.41868729,112.9962274,843.9746637,27/03/2006, 12:23:29.3,0.0337 2499Y, --------,8,9,52.15877444,8.164488548,112,59,46.39464149,112.9962207,843.8608363,27/03/2006, 12:23:30.3,0.019 2499Y, --------,8,9,52.15877444,8.164488548,112,59,46.39464149,112.9962207,843.8608363,27/03/2006, 12:23:30.3,0.019 249Y, --------,8,10,2.044640408,8.167234622,112,59,56.82795801,112.9991189,816.5977809,27/03/2006, 11:38:10.2,1.4276 249Y, --------,8,10,2.044640408,8.167234622,112,59,56.82795801,112.9991189,816.5977809,27/03/2006, 11:38:10.2,1.4276 24Y, --------,8,9,59.58772665,8.166552146,112,59,54.34603047,112.9984295,819.9334503,27/03/2006, 11:34:1.4,0.9305 24Y, --------,8,9,59.58772665,8.166552146,112,59,54.34603047,112.9984295,819.9334503,27/03/2006, 11:34:1.4,0.9305 2500Y, --------,8,9,52.19881938,8.164499672,112,59,46.36950407,112.9962138,843.798027,27/03/2006, 12:23:31.3,0.0188 2500Y, --------,8,9,52.19881938,8.164499672,112,59,46.36950407,112.9962138,843.798027,27/03/2006, 12:23:31.3,0.0188 2501Y, --------,8,9,52.23958983,8.164510997,112,59,46.347091,112.9962075,843.7176114,27/03/2006, 12:23:32.3,0.0154 2501Y, --------,8,9,52.23958983,8.164510997,112,59,46.347091,112.9962075,843.7176114,27/03/2006, 12:23:32.3,0.0154 2502Y, --------,8,9,52.27934712,8.164522041,112,59,46.32681752,112.9962019,843.6926611,27/03/2006, 12:23:33.3,0.0128 2502Y, --------,8,9,52.27934712,8.164522041,112,59,46.32681752,112.9962019,843.6926611,27/03/2006, 12:23:33.3,0.0128 2503Y, --------,8,9,52.31727335,8.164532576,112,59,46.30342527,112.9961954,843.6911359,27/03/2006, 12:23:34.3,0.0137 2503Y, --------,8,9,52.31727335,8.164532576,112,59,46.30342527,112.9961954,843.6911359,27/03/2006, 12:23:34.3,0.0137 2504Y, --------,8,9,52.35618623,8.164543385,112,59,46.28049571,112.996189,843.6683333,27/03/2006, 12:23:35.3,0.0163 2504Y, --------,8,9,52.35618623,8.164543385,112,59,46.28049571,112.996189,843.6683333,27/03/2006, 12:23:35.3,0.0163 2505Y, --------,8,9,52.39764731,8.164554902,112,59,46.2614454,112.9961837,843.7284617,27/03/2006, 12:23:36.3,0.0136 2505Y, --------,8,9,52.39764731,8.164554902,112,59,46.2614454,112.9961837,843.7284617,27/03/2006, 12:23:36.3,0.0136 2506Y, --------,8,9,52.44130382,8.164567029,112,59,46.24208293,112.9961784,843.8191794,27/03/2006, 12:23:37.3,0.0175 2506Y, --------,8,9,52.44130382,8.164567029,112,59,46.24208293,112.9961784,843.8191794,27/03/2006, 12:23:37.3,0.0175 2507Y, --------,8,9,52.47845177,8.164577348,112,59,46.23216683,112.9961756,843.8142639,27/03/2006, 12:23:38.3,0.0168 2507Y, --------,8,9,52.47845177,8.164577348,112,59,46.23216683,112.9961756,843.8142639,27/03/2006, 12:23:38.3,0.0168 2508Y, --------,8,9,52.52200559,8.164589446,112,59,46.24435517,112.996179,844.0947466,27/03/2006, 12:23:39.3,0.028 2508Y, --------,8,9,52.52200559,8.164589446,112,59,46.24435517,112.996179,844.0947466,27/03/2006, 12:23:39.3,0.028 2509Y, --------,8,9,52.55475105,8.164598542,112,59,46.25109378,112.9961809,844.0353642,27/03/2006, 12:23:40.5,0.0162 2509Y, --------,8,9,52.55475105,8.164598542,112,59,46.25109378,112.9961809,844.0353642,27/03/2006, 12:23:40.5,0.0162 250Y, --------,8,10,2.027571892,8.167229881,112,59,56.85603526,112.9991267,817.841049,27/03/2006, 11:38:12.4,1.1979 250Y, --------,8,10,2.027571892,8.167229881,112,59,56.85603526,112.9991267,817.841049,27/03/2006, 11:38:12.4,1.1979 2510Y, --------,8,9,52.58783635,8.164607732,112,59,46.25719225,112.9961826,843.9575618,27/03/2006, 12:23:41.5,0.0198 2510Y, --------,8,9,52.58783635,8.164607732,112,59,46.25719225,112.9961826,843.9575618,27/03/2006, 12:23:41.5,0.0198 2511Y, --------,8,9,52.60384469,8.164612179,112,59,46.2860989,112.9961906,843.8876319,27/03/2006, 12:23:42.5,0.019 2511Y, --------,8,9,52.60384469,8.164612179,112,59,46.2860989,112.9961906,843.8876319,27/03/2006, 12:23:42.5,0.019 2512Y, --------,8,9,52.60919825,8.164613666,112,59,46.32831697,112.9962023,843.7106553,27/03/2006, 12:23:43.5,0.018 2512Y, --------,8,9,52.60919825,8.164613666,112,59,46.32831697,112.9962023,843.7106553,27/03/2006, 12:23:43.5,0.018 2513Y, --------,8,9,52.62502711,8.164618063,112,59,46.37047531,112.996214,843.6154855,27/03/2006, 12:23:44.5,0.0206 2513Y, --------,8,9,52.62502711,8.164618063,112,59,46.37047531,112.996214,843.6154855,27/03/2006, 12:23:44.5,0.0206 2514Y, --------,8,9,52.64359698,8.164623221,112,59,46.41568646,112.9962266,843.5221786,27/03/2006, 12:23:45.5,0.021 2514Y, --------,8,9,52.64359698,8.164623221,112,59,46.41568646,112.9962266,843.5221786,27/03/2006, 12:23:45.5,0.021 2515Y, --------,8,9,52.655097,8.164626416,112,59,46.45368887,112.9962371,843.3568669,27/03/2006, 12:23:46.5,0.0143 2515Y, --------,8,9,52.655097,8.164626416,112,59,46.45368887,112.9962371,843.3568669,27/03/2006, 12:23:46.5,0.0143 2516Y, --------,8,9,52.6606276,8.164627952,112,59,46.49351869,112.9962482,843.2639145,27/03/2006, 12:23:47.5,0.0151 2516Y, --------,8,9,52.6606276,8.164627952,112,59,46.49351869,112.9962482,843.2639145,27/03/2006, 12:23:47.5,0.0151 2517Y, --------,8,9,52.66138925,8.164628164,112,59,46.53514525,112.9962598,843.1456283,27/03/2006, 12:23:48.5,0.0201 2517Y, --------,8,9,52.66138925,8.164628164,112,59,46.53514525,112.9962598,843.1456283,27/03/2006, 12:23:48.5,0.0201 2518Y, --------,8,9,52.67118686,8.164630885,112,59,46.57917778,112.996272,843.050602,27/03/2006, 12:23:49.5,0.0149 2518Y, --------,8,9,52.67118686,8.164630885,112,59,46.57917778,112.996272,843.050602,27/03/2006, 12:23:49.5,0.0149 2519Y, --------,8,9,52.68504863,8.164634736,112,59,46.62109744,112.9962836,842.9144011,27/03/2006, 12:23:50.5,0.0163 2519Y, --------,8,9,52.68504863,8.164634736,112,59,46.62109744,112.9962836,842.9144011,27/03/2006, 12:23:50.5,0.0163 251Y, --------,8,10,2.000628802,8.167222397,112,59,56.87614821,112.9991323,818.5207512,27/03/2006, 11:38:13.7,1.2055 251Y, --------,8,10,2.000628802,8.167222397,112,59,56.87614821,112.9991323,818.5207512,27/03/2006, 11:38:13.7,1.2055 2520Y, --------,8,9,52.69912737,8.164638646,112,59,46.66430563,112.9962956,842.7628306,27/03/2006, 12:23:51.5,0.0185 2520Y, --------,8,9,52.69912737,8.164638646,112,59,46.66430563,112.9962956,842.7628306,27/03/2006, 12:23:51.5,0.0185 2521Y, --------,8,9,52.71655337,8.164643487,112,59,46.70297669,112.9963064,842.6614259,27/03/2006, 12:23:52.5,0.0202 2521Y, --------,8,9,52.71655337,8.164643487,112,59,46.70297669,112.9963064,842.6614259,27/03/2006, 12:23:52.5,0.0202 2522Y, --------,8,9,52.73254657,8.16464793,112,59,46.74620144,112.9963184,842.535372,27/03/2006, 12:23:53.5,0.028 2522Y, --------,8,9,52.73254657,8.16464793,112,59,46.74620144,112.9963184,842.535372,27/03/2006, 12:23:53.5,0.028 2523Y, --------,8,9,52.74692093,8.164651922,112,59,46.7892171,112.9963303,842.4471926,27/03/2006, 12:23:54.5,0.0188 2523Y, --------,8,9,52.74692093,8.164651922,112,59,46.7892171,112.9963303,842.4471926,27/03/2006, 12:23:54.5,0.0188 2524Y, --------,8,9,52.75882047,8.164655228,112,59,46.82886664,112.9963414,842.3132059,27/03/2006, 12:23:55.5,0.0199 2524Y, --------,8,9,52.75882047,8.164655228,112,59,46.82886664,112.9963414,842.3132059,27/03/2006, 12:23:55.5,0.0199 2525Y, --------,8,9,52.76840587,8.164657891,112,59,46.86875987,112.9963524,842.2149422,27/03/2006, 12:23:56.5,0.018 2525Y, --------,8,9,52.76840587,8.164657891,112,59,46.86875987,112.9963524,842.2149422,27/03/2006, 12:23:56.5,0.018 2526Y, --------,8,9,52.78037285,8.164661215,112,59,46.91034762,112.996364,842.1618662,27/03/2006, 12:23:57.5,0.0205 2526Y, --------,8,9,52.78037285,8.164661215,112,59,46.91034762,112.996364,842.1618662,27/03/2006, 12:23:57.5,0.0205 2527Y, --------,8,9,52.78976071,8.164663822,112,59,46.95354401,112.996376,842.0819561,27/03/2006, 12:23:58.5,0.0206 2527Y, --------,8,9,52.78976071,8.164663822,112,59,46.95354401,112.996376,842.0819561,27/03/2006, 12:23:58.5,0.0206 2528Y, --------,8,9,52.79864451,8.16466629,112,59,46.9961564,112.9963878,842.010612,27/03/2006, 12:23:59.5,0.0144 2528Y, --------,8,9,52.79864451,8.16466629,112,59,46.9961564,112.9963878,842.010612,27/03/2006, 12:23:59.5,0.0144 2529Y, --------,8,9,52.80473297,8.164667981,112,59,47.0387767,112.9963997,841.9636995,27/03/2006, 12:24:0.6,0.0164 2529Y, --------,8,9,52.80473297,8.164667981,112,59,47.0387767,112.9963997,841.9636995,27/03/2006, 12:24:0.6,0.0164 252Y, --------,8,10,2.027041086,8.167229734,112,59,56.8981775,112.9991384,818.3450218,27/03/2006, 11:38:15.0,1.0948 252Y, --------,8,10,2.027041086,8.167229734,112,59,56.8981775,112.9991384,818.3450218,27/03/2006, 11:38:15.0,1.0948 2530Y, --------,8,9,52.8093269,8.164669257,112,59,47.0808229,112.9964113,841.9036698,27/03/2006, 12:24:1.6,0.0182 2530Y, --------,8,9,52.8093269,8.164669257,112,59,47.0808229,112.9964113,841.9036698,27/03/2006, 12:24:1.6,0.0182 2531Y, --------,8,9,52.81684068,8.164671345,112,59,47.11882842,112.9964219,841.7227964,27/03/2006, 12:24:2.5,0.0163 2531Y, --------,8,9,52.81684068,8.164671345,112,59,47.11882842,112.9964219,841.7227964,27/03/2006, 12:24:2.5,0.0163 2532Y, --------,8,9,52.825433,8.164673731,112,59,47.162906,112.9964341,841.5951055,27/03/2006, 12:24:3.5,0.018 2532Y, --------,8,9,52.825433,8.164673731,112,59,47.162906,112.9964341,841.5951055,27/03/2006, 12:24:3.5,0.018 2533Y, --------,8,9,52.83189129,8.164675525,112,59,47.20792195,112.9964466,841.4715434,27/03/2006, 12:24:4.5,0.0207 2533Y, --------,8,9,52.83189129,8.164675525,112,59,47.20792195,112.9964466,841.4715434,27/03/2006, 12:24:4.5,0.0207 2534Y, --------,8,9,52.83689077,8.164676914,112,59,47.25176009,112.9964588,841.3437235,27/03/2006, 12:24:5.5,0.0231 2534Y, --------,8,9,52.83689077,8.164676914,112,59,47.25176009,112.9964588,841.3437235,27/03/2006, 12:24:5.5,0.0231 2535Y, --------,8,9,52.8424878,8.164678469,112,59,47.29609886,112.9964711,841.1459309,27/03/2006, 12:24:6.5,0.019 2535Y, --------,8,9,52.8424878,8.164678469,112,59,47.29609886,112.9964711,841.1459309,27/03/2006, 12:24:6.5,0.019 2536Y, --------,8,9,52.84911657,8.16468031,112,59,47.33942561,112.9964832,840.9562348,27/03/2006, 12:24:7.5,0.0282 2536Y, --------,8,9,52.84911657,8.16468031,112,59,47.33942561,112.9964832,840.9562348,27/03/2006, 12:24:7.5,0.0282 2537Y, --------,8,9,52.85620998,8.164682281,112,59,47.38029983,112.9964945,840.8386159,27/03/2006, 12:24:8.6,0.0286 2537Y, --------,8,9,52.85620998,8.164682281,112,59,47.38029983,112.9964945,840.8386159,27/03/2006, 12:24:8.6,0.0286 2538Y, --------,8,9,52.85816669,8.164682824,112,59,47.42159095,112.996506,840.7518385,27/03/2006, 12:24:9.6,0.0168 2538Y, --------,8,9,52.85816669,8.164682824,112,59,47.42159095,112.996506,840.7518385,27/03/2006, 12:24:9.6,0.0168 2539Y, --------,8,9,52.86125871,8.164683683,112,59,47.45972616,112.9965166,840.695424,27/03/2006, 12:24:10.6,0.0161 2539Y, --------,8,9,52.86125871,8.164683683,112,59,47.45972616,112.9965166,840.695424,27/03/2006, 12:24:10.6,0.0161 253Y, --------,8,10,2.067044267,8.167240846,112,59,56.90199712,112.9991394,818.702707,27/03/2006, 11:38:16.0,1.1077 253Y, --------,8,10,2.067044267,8.167240846,112,59,56.90199712,112.9991394,818.702707,27/03/2006, 11:38:16.0,1.1077 2540Y, --------,8,9,52.86447557,8.164684577,112,59,47.50053569,112.9965279,840.4727131,27/03/2006, 12:24:11.6,0.0167 2540Y, --------,8,9,52.86447557,8.164684577,112,59,47.50053569,112.9965279,840.4727131,27/03/2006, 12:24:11.6,0.0167 2541Y, --------,8,9,52.87029822,8.164686194,112,59,47.53860516,112.9965385,840.1523957,27/03/2006, 12:24:12.6,0.0181 2541Y, --------,8,9,52.87029822,8.164686194,112,59,47.53860516,112.9965385,840.1523957,27/03/2006, 12:24:12.6,0.0181 2542Y, --------,8,9,52.87648233,8.164687912,112,59,47.57904762,112.9965497,840.067907,27/03/2006, 12:24:13.6,0.0236 2542Y, --------,8,9,52.87648233,8.164687912,112,59,47.57904762,112.9965497,840.067907,27/03/2006, 12:24:13.6,0.0236 2543Y, --------,8,9,52.88124944,8.164689236,112,59,47.61784529,112.9965605,839.9109236,27/03/2006, 12:24:14.6,0.0192 2543Y, --------,8,9,52.88124944,8.164689236,112,59,47.61784529,112.9965605,839.9109236,27/03/2006, 12:24:14.6,0.0192 2544Y, --------,8,9,52.88789241,8.164691081,112,59,47.65547505,112.996571,839.6934174,27/03/2006, 12:24:15.6,0.0213 2544Y, --------,8,9,52.88789241,8.164691081,112,59,47.65547505,112.996571,839.6934174,27/03/2006, 12:24:15.6,0.0213 2545Y, --------,8,9,52.89421269,8.164692837,112,59,47.69715331,112.9965825,839.566262,27/03/2006, 12:24:16.6,0.0239 2545Y, --------,8,9,52.89421269,8.164692837,112,59,47.69715331,112.9965825,839.566262,27/03/2006, 12:24:16.6,0.0239 2546Y, --------,8,9,52.90680222,8.164696334,112,59,47.73556784,112.9965932,839.5429771,27/03/2006, 12:24:17.6,0.0232 2546Y, --------,8,9,52.90680222,8.164696334,112,59,47.73556784,112.9965932,839.5429771,27/03/2006, 12:24:17.6,0.0232 2547Y, --------,8,9,52.92351698,8.164700977,112,59,47.76642629,112.9966018,839.3544288,27/03/2006, 12:24:18.6,0.026 2547Y, --------,8,9,52.92351698,8.164700977,112,59,47.76642629,112.9966018,839.3544288,27/03/2006, 12:24:18.6,0.026 2548Y, --------,8,9,52.94258779,8.164706274,112,59,47.80084054,112.9966113,839.2709747,27/03/2006, 12:24:19.6,0.0158 2548Y, --------,8,9,52.94258779,8.164706274,112,59,47.80084054,112.9966113,839.2709747,27/03/2006, 12:24:19.6,0.0158 2549Y, --------,8,9,52.96072275,8.164711312,112,59,47.83927069,112.996622,839.3141065,27/03/2006, 12:24:20.6,0.0167 2549Y, --------,8,9,52.96072275,8.164711312,112,59,47.83927069,112.996622,839.3141065,27/03/2006, 12:24:20.6,0.0167 254Y, --------,8,10,2.099505835,8.167249863,112,59,56.89218863,112.9991367,818.3925113,27/03/2006, 11:38:17.1,0.85 254Y, --------,8,10,2.099505835,8.167249863,112,59,56.89218863,112.9991367,818.3925113,27/03/2006, 11:38:17.1,0.85 2550Y, --------,8,9,52.96912682,8.164713646,112,59,47.87132194,112.9966309,839.3851019,27/03/2006, 12:24:21.9,0.0183 2550Y, --------,8,9,52.96912682,8.164713646,112,59,47.87132194,112.9966309,839.3851019,27/03/2006, 12:24:21.9,0.0183 2551Y, --------,8,9,52.97418575,8.164715052,112,59,47.90673071,112.9966408,839.4230025,27/03/2006, 12:24:23.1,0.0165 2551Y, --------,8,9,52.97418575,8.164715052,112,59,47.90673071,112.9966408,839.4230025,27/03/2006, 12:24:23.1,0.0165 2552Y, --------,8,9,52.98129313,8.164717026,112,59,47.94087844,112.9966502,839.3327673,27/03/2006, 12:24:24.4,0.0164 2552Y, --------,8,9,52.98129313,8.164717026,112,59,47.94087844,112.9966502,839.3327673,27/03/2006, 12:24:24.4,0.0164 2553Y, --------,8,9,52.99229652,8.164720082,112,59,47.9737133,112.9966594,839.1604392,27/03/2006, 12:24:25.6,0.0135 2553Y, --------,8,9,52.99229652,8.164720082,112,59,47.9737133,112.9966594,839.1604392,27/03/2006, 12:24:25.6,0.0135 2554Y, --------,8,9,52.99177205,8.164719937,112,59,48.00998909,112.9966694,839.0145866,27/03/2006, 12:24:26.6,0.0141 2554Y, --------,8,9,52.99177205,8.164719937,112,59,48.00998909,112.9966694,839.0145866,27/03/2006, 12:24:26.6,0.0141 2555Y, --------,8,9,52.98793659,8.164718871,112,59,48.04494331,112.9966792,839.1937416,27/03/2006, 12:24:27.6,0.0174 2555Y, --------,8,9,52.98793659,8.164718871,112,59,48.04494331,112.9966792,839.1937416,27/03/2006, 12:24:27.6,0.0174 2556Y, --------,8,9,53.021413,8.16472817,112,59,48.0436841,112.9966788,839.2913614,27/03/2006, 12:24:31.3,0.016 2556Y, --------,8,9,53.021413,8.16472817,112,59,48.0436841,112.9966788,839.2913614,27/03/2006, 12:24:31.3,0.016 2557Y, --------,8,9,53.01365718,8.164726016,112,59,48.01134912,112.9966698,839.0915503,27/03/2006, 12:24:36.8,0.0193 2557Y, --------,8,9,53.01365718,8.164726016,112,59,48.01134912,112.9966698,839.0915503,27/03/2006, 12:24:36.8,0.0193 2558Y, --------,8,9,52.99727031,8.164721464,112,59,47.98306966,112.996662,839.1101834,27/03/2006, 12:24:37.9,0.0209 2558Y, --------,8,9,52.99727031,8.164721464,112,59,47.98306966,112.996662,839.1101834,27/03/2006, 12:24:37.9,0.0209 2559Y, --------,8,9,52.99053179,8.164719592,112,59,47.95110166,112.9966531,839.2641077,27/03/2006, 12:24:38.9,0.0296 2559Y, --------,8,9,52.99053179,8.164719592,112,59,47.95110166,112.9966531,839.2641077,27/03/2006, 12:24:38.9,0.0296 255Y, --------,8,10,2.131329154,8.167258703,112,59,56.88415675,112.9991345,817.7381634,27/03/2006, 11:38:18.3,0.6857 255Y, --------,8,10,2.131329154,8.167258703,112,59,56.88415675,112.9991345,817.7381634,27/03/2006, 11:38:18.3,0.6857 2560Y, --------,8,9,52.98033707,8.16471676,112,59,47.91889002,112.9966441,839.4034549,27/03/2006, 12:24:40.3,0.0179 2560Y, --------,8,9,52.98033707,8.16471676,112,59,47.91889002,112.9966441,839.4034549,27/03/2006, 12:24:40.3,0.0179 2561Y, --------,8,9,52.97446735,8.16471513,112,59,47.88058015,112.9966335,839.4144664,27/03/2006, 12:24:41.3,0.0134 2561Y, --------,8,9,52.97446735,8.16471513,112,59,47.88058015,112.9966335,839.4144664,27/03/2006, 12:24:41.3,0.0134 2562Y, --------,8,9,52.96726776,8.16471313,112,59,47.84716464,112.9966242,839.3138891,27/03/2006, 12:24:42.3,0.0196 2562Y, --------,8,9,52.96726776,8.16471313,112,59,47.84716464,112.9966242,839.3138891,27/03/2006, 12:24:42.3,0.0196 2563Y, --------,8,9,52.9495756,8.164708215,112,59,47.81197883,112.9966144,839.2935512,27/03/2006, 12:24:43.3,0.0224 2563Y, --------,8,9,52.9495756,8.164708215,112,59,47.81197883,112.9966144,839.2935512,27/03/2006, 12:24:43.3,0.0224 2564Y, --------,8,9,52.91945882,8.16469985,112,59,47.79586537,112.99661,839.2355083,27/03/2006, 12:24:44.3,0.0122 2564Y, --------,8,9,52.91945882,8.16469985,112,59,47.79586537,112.99661,839.2355083,27/03/2006, 12:24:44.3,0.0122 2565Y, --------,8,9,52.88774754,8.164691041,112,59,47.80575145,112.9966127,839.0734708,27/03/2006, 12:24:45.4,0.0235 2565Y, --------,8,9,52.88774754,8.164691041,112,59,47.80575145,112.9966127,839.0734708,27/03/2006, 12:24:45.4,0.0235 2566Y, --------,8,9,52.86498633,8.164684718,112,59,47.83584128,112.9966211,838.907433,27/03/2006, 12:24:46.4,0.0233 2566Y, --------,8,9,52.86498633,8.164684718,112,59,47.83584128,112.9966211,838.907433,27/03/2006, 12:24:46.4,0.0233 2567Y, --------,8,9,52.8619712,8.164683881,112,59,47.87017285,112.9966306,838.7388731,27/03/2006, 12:24:47.5,0.0262 2567Y, --------,8,9,52.8619712,8.164683881,112,59,47.87017285,112.9966306,838.7388731,27/03/2006, 12:24:47.5,0.0262 2568Y, --------,8,9,52.88741994,8.16469095,112,59,47.89315678,112.996637,838.3888105,27/03/2006, 12:24:48.5,0.0317 2568Y, --------,8,9,52.88741994,8.16469095,112,59,47.89315678,112.996637,838.3888105,27/03/2006, 12:24:48.5,0.0317 2569Y, --------,8,9,52.91163294,8.164697676,112,59,47.91718332,112.9966437,838.3325888,27/03/2006, 12:24:49.5,0.0208 2569Y, --------,8,9,52.91163294,8.164697676,112,59,47.91718332,112.9966437,838.3325888,27/03/2006, 12:24:49.5,0.0208 256Y, --------,8,10,2.167960307,8.167268878,112,59,56.90484979,112.9991402,818.0065956,27/03/2006, 11:38:19.3,0.6903 256Y, --------,8,10,2.167960307,8.167268878,112,59,56.90484979,112.9991402,818.0065956,27/03/2006, 11:38:19.3,0.6903 2570Y, --------,8,9,52.92015147,8.164700042,112,59,47.95194726,112.9966533,838.1238813,27/03/2006, 12:24:50.5,0.0178 2570Y, --------,8,9,52.92015147,8.164700042,112,59,47.95194726,112.9966533,838.1238813,27/03/2006, 12:24:50.5,0.0178 2571Y, --------,8,9,52.91784719,8.164699402,112,59,47.98616808,112.9966628,837.8604075,27/03/2006, 12:24:51.5,0.0168 2571Y, --------,8,9,52.91784719,8.164699402,112,59,47.98616808,112.9966628,837.8604075,27/03/2006, 12:24:51.5,0.0168 2572Y, --------,8,9,52.89589593,8.164693304,112,59,48.01862658,112.9966718,837.6517232,27/03/2006, 12:24:52.5,0.021 2572Y, --------,8,9,52.89589593,8.164693304,112,59,48.01862658,112.9966718,837.6517232,27/03/2006, 12:24:52.5,0.021 2573Y, --------,8,9,52.88716857,8.16469088,112,59,48.053409,112.9966815,837.5401705,27/03/2006, 12:24:53.5,0.0204 2573Y, --------,8,9,52.88716857,8.16469088,112,59,48.053409,112.9966815,837.5401705,27/03/2006, 12:24:53.5,0.0204 2574Y, --------,8,9,52.86764293,8.164685456,112,59,48.08023358,112.996689,837.1619552,27/03/2006, 12:24:54.7,0.0268 2574Y, --------,8,9,52.86764293,8.164685456,112,59,48.08023358,112.996689,837.1619552,27/03/2006, 12:24:54.7,0.0268 2575Y, --------,8,9,52.83862076,8.164677395,112,59,48.11227303,112.9966979,837.0104309,27/03/2006, 12:24:55.7,0.0199 2575Y, --------,8,9,52.83862076,8.164677395,112,59,48.11227303,112.9966979,837.0104309,27/03/2006, 12:24:55.7,0.0199 2576Y, --------,8,9,52.83350834,8.164675975,112,59,48.14788131,112.9967077,836.99024,27/03/2006, 12:24:56.7,0.0222 2576Y, --------,8,9,52.83350834,8.164675975,112,59,48.14788131,112.9967077,836.99024,27/03/2006, 12:24:56.7,0.0222 2577Y, --------,8,9,52.83810141,8.16467725,112,59,48.18481128,112.996718,836.9622116,27/03/2006, 12:24:57.7,0.0221 2577Y, --------,8,9,52.83810141,8.16467725,112,59,48.18481128,112.996718,836.9622116,27/03/2006, 12:24:57.7,0.0221 2578Y, --------,8,9,52.8448941,8.164679137,112,59,48.22123563,112.9967281,836.8957776,27/03/2006, 12:24:58.7,0.0287 2578Y, --------,8,9,52.8448941,8.164679137,112,59,48.22123563,112.9967281,836.8957776,27/03/2006, 12:24:58.7,0.0287 2579Y, --------,8,9,52.849405,8.16468039,112,59,48.25476524,112.9967374,836.5417586,27/03/2006, 12:24:59.7,0.024 2579Y, --------,8,9,52.849405,8.16468039,112,59,48.25476524,112.9967374,836.5417586,27/03/2006, 12:24:59.7,0.024 257Y, --------,8,10,2.20056883,8.167277936,112,59,56.9199178,112.9991444,817.5713464,27/03/2006, 11:38:21.1,0.6947 257Y, --------,8,10,2.20056883,8.167277936,112,59,56.9199178,112.9991444,817.5713464,27/03/2006, 11:38:21.1,0.6947 2580Y, --------,8,9,52.86590286,8.164684973,112,59,48.29386847,112.9967483,836.4986143,27/03/2006, 12:25:0.7,0.0192 2580Y, --------,8,9,52.86590286,8.164684973,112,59,48.29386847,112.9967483,836.4986143,27/03/2006, 12:25:0.7,0.0192 2581Y, --------,8,9,52.86914569,8.164685874,112,59,48.3291407,112.9967581,836.2510487,27/03/2006, 12:25:1.7,0.0216 2581Y, --------,8,9,52.86914569,8.164685874,112,59,48.3291407,112.9967581,836.2510487,27/03/2006, 12:25:1.7,0.0216 2582Y, --------,8,9,52.86677511,8.164685215,112,59,48.3632845,112.9967676,836.0806191,27/03/2006, 12:25:2.7,0.0183 2582Y, --------,8,9,52.86677511,8.164685215,112,59,48.3632845,112.9967676,836.0806191,27/03/2006, 12:25:2.7,0.0183 2583Y, --------,8,9,52.85505168,8.164681959,112,59,48.40028632,112.9967779,836.190735,27/03/2006, 12:25:3.7,0.0239 2583Y, --------,8,9,52.85505168,8.164681959,112,59,48.40028632,112.9967779,836.190735,27/03/2006, 12:25:3.7,0.0239 2584Y, --------,8,9,52.82348764,8.164673191,112,59,48.41221081,112.9967812,836.2440334,27/03/2006, 12:25:5.1,0.0278 2584Y, --------,8,9,52.82348764,8.164673191,112,59,48.41221081,112.9967812,836.2440334,27/03/2006, 12:25:5.1,0.0278 2585Y, --------,8,9,52.79658339,8.164665718,112,59,48.3909031,112.9967753,836.3498236,27/03/2006, 12:25:6.3,0.0223 2585Y, --------,8,9,52.79658339,8.164665718,112,59,48.3909031,112.9967753,836.3498236,27/03/2006, 12:25:6.3,0.0223 2586Y, --------,8,9,52.77703159,8.164660287,112,59,48.36417863,112.9967678,836.4233954,27/03/2006, 12:25:7.3,0.0234 2586Y, --------,8,9,52.77703159,8.164660287,112,59,48.36417863,112.9967678,836.4233954,27/03/2006, 12:25:7.3,0.0234 2587Y, --------,8,9,52.76369801,8.164656583,112,59,48.33115727,112.9967587,836.3829857,27/03/2006, 12:25:8.3,0.0251 2587Y, --------,8,9,52.76369801,8.164656583,112,59,48.33115727,112.9967587,836.3829857,27/03/2006, 12:25:8.3,0.0251 2588Y, --------,8,9,52.74117044,8.164650325,112,59,48.3016711,112.9967505,836.4027735,27/03/2006, 12:25:9.3,0.0301 2588Y, --------,8,9,52.74117044,8.164650325,112,59,48.3016711,112.9967505,836.4027735,27/03/2006, 12:25:9.3,0.0301 2589Y, --------,8,9,52.71281143,8.164642448,112,59,48.27615418,112.9967434,836.4777864,27/03/2006, 12:25:10.3,0.0238 2589Y, --------,8,9,52.71281143,8.164642448,112,59,48.27615418,112.9967434,836.4777864,27/03/2006, 12:25:10.3,0.0238 258Y, --------,8,10,2.219567247,8.167283213,112,59,56.94843436,112.9991523,817.3991531,27/03/2006, 11:38:22.7,0.6956 258Y, --------,8,10,2.219567247,8.167283213,112,59,56.94843436,112.9991523,817.3991531,27/03/2006, 11:38:22.7,0.6956 2590Y, --------,8,9,52.68268257,8.164634078,112,59,48.25766132,112.9967382,836.4835841,27/03/2006, 12:25:11.3,0.0269 2590Y, --------,8,9,52.68268257,8.164634078,112,59,48.25766132,112.9967382,836.4835841,27/03/2006, 12:25:11.3,0.0269 2591Y, --------,8,9,52.6567879,8.164626886,112,59,48.23757822,112.9967327,836.5613389,27/03/2006, 12:25:12.3,0.0291 2591Y, --------,8,9,52.6567879,8.164626886,112,59,48.23757822,112.9967327,836.5613389,27/03/2006, 12:25:12.3,0.0291 2592Y, --------,8,9,52.63217811,8.164620049,112,59,48.20776718,112.9967244,836.6706108,27/03/2006, 12:25:13.3,0.0229 2592Y, --------,8,9,52.63217811,8.164620049,112,59,48.20776718,112.9967244,836.6706108,27/03/2006, 12:25:13.3,0.0229 2593Y, --------,8,9,52.61032574,8.164613979,112,59,48.18051768,112.9967168,836.7210803,27/03/2006, 12:25:14.4,0.016 2593Y, --------,8,9,52.61032574,8.164613979,112,59,48.18051768,112.9967168,836.7210803,27/03/2006, 12:25:14.4,0.016 2594Y, --------,8,9,52.59396142,8.164609434,112,59,48.15118272,112.9967087,836.8638078,27/03/2006, 12:25:15.4,0.0193 2594Y, --------,8,9,52.59396142,8.164609434,112,59,48.15118272,112.9967087,836.8638078,27/03/2006, 12:25:15.4,0.0193 2595Y, --------,8,9,52.57530795,8.164604252,112,59,48.1174865,112.9966993,836.893034,27/03/2006, 12:25:16.4,0.0179 2595Y, --------,8,9,52.57530795,8.164604252,112,59,48.1174865,112.9966993,836.893034,27/03/2006, 12:25:16.4,0.0179 2596Y, --------,8,9,52.56241748,8.164600672,112,59,48.08481165,112.9966902,836.9060412,27/03/2006, 12:25:17.4,0.0211 2596Y, --------,8,9,52.56241748,8.164600672,112,59,48.08481165,112.9966902,836.9060412,27/03/2006, 12:25:17.4,0.0211 2597Y, --------,8,9,52.53914395,8.164594207,112,59,48.05912384,112.9966831,836.9826944,27/03/2006, 12:25:18.4,0.0268 2597Y, --------,8,9,52.53914395,8.164594207,112,59,48.05912384,112.9966831,836.9826944,27/03/2006, 12:25:18.4,0.0268 2598Y, --------,8,9,52.50956377,8.16458599,112,59,48.03102833,112.9966753,837.0326637,27/03/2006, 12:25:19.4,0.0331 2598Y, --------,8,9,52.50956377,8.16458599,112,59,48.03102833,112.9966753,837.0326637,27/03/2006, 12:25:19.4,0.0331 2599Y, --------,8,9,52.48923917,8.164580344,112,59,48.0008063,112.9966669,837.0670839,27/03/2006, 12:25:20.4,0.0183 2599Y, --------,8,9,52.48923917,8.164580344,112,59,48.0008063,112.9966669,837.0670839,27/03/2006, 12:25:20.4,0.0183 259Y, --------,8,10,2.240370769,8.167288992,112,59,56.97551512,112.9991599,817.727578,27/03/2006, 11:38:23.7,0.6902 259Y, --------,8,10,2.240370769,8.167288992,112,59,56.97551512,112.9991599,817.727578,27/03/2006, 11:38:23.7,0.6902 25Y, --------,8,9,59.62444823,8.166562347,112,59,54.34677444,112.9984297,820.0373517,27/03/2006, 11:34:2.4,1.0475 25Y, --------,8,9,59.62444823,8.166562347,112,59,54.34677444,112.9984297,820.0373517,27/03/2006, 11:34:2.4,1.0475 2600Y, --------,8,9,52.47640953,8.16457678,112,59,47.96918078,112.9966581,837.2479767,27/03/2006, 12:25:21.6,0.0197 2600Y, --------,8,9,52.47640953,8.16457678,112,59,47.96918078,112.9966581,837.2479767,27/03/2006, 12:25:21.6,0.0197 2601Y, --------,8,9,52.45301744,8.164570283,112,59,47.94010482,112.99665,837.272616,27/03/2006, 12:25:22.6,0.0238 2601Y, --------,8,9,52.45301744,8.164570283,112,59,47.94010482,112.99665,837.272616,27/03/2006, 12:25:22.6,0.0238 2602Y, --------,8,9,52.42608493,8.164562801,112,59,47.91841352,112.996644,837.2642365,27/03/2006, 12:25:23.8,0.0304 2602Y, --------,8,9,52.42608493,8.164562801,112,59,47.91841352,112.996644,837.2642365,27/03/2006, 12:25:23.8,0.0304 2603Y, --------,8,9,52.40427006,8.164556742,112,59,47.89354565,112.9966371,837.3886026,27/03/2006, 12:25:24.8,0.02 2603Y, --------,8,9,52.40427006,8.164556742,112,59,47.89354565,112.9966371,837.3886026,27/03/2006, 12:25:24.8,0.02 2604Y, --------,8,9,52.37726849,8.164549241,112,59,47.86905574,112.9966303,837.3606221,27/03/2006, 12:25:25.8,0.025 2604Y, --------,8,9,52.37726849,8.164549241,112,59,47.86905574,112.9966303,837.3606221,27/03/2006, 12:25:25.8,0.025 2605Y, --------,8,9,52.35136108,8.164542045,112,59,47.84204295,112.9966228,837.2799545,27/03/2006, 12:25:26.8,0.0184 2605Y, --------,8,9,52.35136108,8.164542045,112,59,47.84204295,112.9966228,837.2799545,27/03/2006, 12:25:26.8,0.0184 2606Y, --------,8,9,52.3295617,8.164535989,112,59,47.80802994,112.9966133,837.3320594,27/03/2006, 12:25:27.8,0.0201 2606Y, --------,8,9,52.3295617,8.164535989,112,59,47.80802994,112.9966133,837.3320594,27/03/2006, 12:25:27.8,0.0201 2607Y, --------,8,9,52.30392082,8.164528867,112,59,47.77854858,112.9966052,837.5281689,27/03/2006, 12:25:28.8,0.0221 2607Y, --------,8,9,52.30392082,8.164528867,112,59,47.77854858,112.9966052,837.5281689,27/03/2006, 12:25:28.8,0.0221 2608Y, --------,8,9,52.28152836,8.164522647,112,59,47.75481321,112.9965986,837.6168498,27/03/2006, 12:25:29.8,0.0193 2608Y, --------,8,9,52.28152836,8.164522647,112,59,47.75481321,112.9965986,837.6168498,27/03/2006, 12:25:29.8,0.0193 2609Y, --------,8,9,52.25437636,8.164515105,112,59,47.73121136,112.996592,837.714158,27/03/2006, 12:25:30.8,0.0177 2609Y, --------,8,9,52.25437636,8.164515105,112,59,47.73121136,112.996592,837.714158,27/03/2006, 12:25:30.8,0.0177 260Y, --------,8,10,2.272563589,8.167297934,112,59,56.98163178,112.9991616,817.4436322,27/03/2006, 11:38:26.6,0.7192 260Y, --------,8,10,2.272563589,8.167297934,112,59,56.98163178,112.9991616,817.4436322,27/03/2006, 11:38:26.6,0.7192 2610Y, --------,8,9,52.24062276,8.164511284,112,59,47.69816539,112.9965828,837.7161802,27/03/2006, 12:25:31.8,0.0235 2610Y, --------,8,9,52.24062276,8.164511284,112,59,47.69816539,112.9965828,837.7161802,27/03/2006, 12:25:31.8,0.0235 2611Y, --------,8,9,52.2358183,8.16450995,112,59,47.66309141,112.9965731,837.806642,27/03/2006, 12:25:32.8,0.0191 2611Y, --------,8,9,52.2358183,8.16450995,112,59,47.66309141,112.9965731,837.806642,27/03/2006, 12:25:32.8,0.0191 2612Y, --------,8,9,52.23163715,8.164508788,112,59,47.62698075,112.9965631,837.8439199,27/03/2006, 12:25:33.8,0.0199 2612Y, --------,8,9,52.23163715,8.164508788,112,59,47.62698075,112.9965631,837.8439199,27/03/2006, 12:25:33.8,0.0199 2613Y, --------,8,9,52.22062996,8.164505731,112,59,47.58676785,112.9965519,837.8825639,27/03/2006, 12:25:34.8,0.0135 2613Y, --------,8,9,52.22062996,8.164505731,112,59,47.58676785,112.9965519,837.8825639,27/03/2006, 12:25:34.8,0.0135 2614Y, --------,8,9,52.20695845,8.164501933,112,59,47.55355184,112.9965427,837.9386313,27/03/2006, 12:25:35.8,0.0206 2614Y, --------,8,9,52.20695845,8.164501933,112,59,47.55355184,112.9965427,837.9386313,27/03/2006, 12:25:35.8,0.0206 2615Y, --------,8,9,52.19810368,8.164499473,112,59,47.5162671,112.9965323,837.9858626,27/03/2006, 12:25:36.8,0.0321 2615Y, --------,8,9,52.19810368,8.164499473,112,59,47.5162671,112.9965323,837.9858626,27/03/2006, 12:25:36.8,0.0321 2616Y, --------,8,9,52.18641881,8.164496227,112,59,47.47954035,112.9965221,838.0916354,27/03/2006, 12:25:37.8,0.0257 2616Y, --------,8,9,52.18641881,8.164496227,112,59,47.47954035,112.9965221,838.0916354,27/03/2006, 12:25:37.8,0.0257 2617Y, --------,8,9,52.16715375,8.164490876,112,59,47.44401338,112.9965122,838.1104035,27/03/2006, 12:25:38.8,0.0308 2617Y, --------,8,9,52.16715375,8.164490876,112,59,47.44401338,112.9965122,838.1104035,27/03/2006, 12:25:38.8,0.0308 2618Y, --------,8,9,52.15308473,8.164486968,112,59,47.41270039,112.9965035,838.2230411,27/03/2006, 12:25:39.8,0.0405 2618Y, --------,8,9,52.15308473,8.164486968,112,59,47.41270039,112.9965035,838.2230411,27/03/2006, 12:25:39.8,0.0405 2619Y, --------,8,9,52.13813206,8.164482814,112,59,47.37601246,112.9964933,838.2262305,27/03/2006, 12:25:40.8,0.0479 2619Y, --------,8,9,52.13813206,8.164482814,112,59,47.37601246,112.9964933,838.2262305,27/03/2006, 12:25:40.8,0.0479 261Y, --------,8,10,2.304576386,8.167306827,112,59,56.99015076,112.9991639,817.4101,27/03/2006, 11:38:27.9,0.6695 261Y, --------,8,10,2.304576386,8.167306827,112,59,56.99015076,112.9991639,817.4101,27/03/2006, 11:38:27.9,0.6695 2620Y, --------,8,9,52.11800481,8.164477224,112,59,47.34625938,112.9964851,838.2925676,27/03/2006, 12:25:41.8,0.0504 2620Y, --------,8,9,52.11800481,8.164477224,112,59,47.34625938,112.9964851,838.2925676,27/03/2006, 12:25:41.8,0.0504 2621Y, --------,8,9,52.09170764,8.164469919,112,59,47.31526095,112.9964765,838.3997481,27/03/2006, 12:25:42.8,0.0276 2621Y, --------,8,9,52.09170764,8.164469919,112,59,47.31526095,112.9964765,838.3997481,27/03/2006, 12:25:42.8,0.0276 2622Y, --------,8,9,52.06903584,8.164463621,112,59,47.28183817,112.9964672,838.47949,27/03/2006, 12:25:43.8,0.0216 2622Y, --------,8,9,52.06903584,8.164463621,112,59,47.28183817,112.9964672,838.47949,27/03/2006, 12:25:43.8,0.0216 2623Y, --------,8,9,52.04481221,8.164456892,112,59,47.25451104,112.9964596,838.4886387,27/03/2006, 12:25:44.8,0.0228 2623Y, --------,8,9,52.04481221,8.164456892,112,59,47.25451104,112.9964596,838.4886387,27/03/2006, 12:25:44.8,0.0228 2624Y, --------,8,9,52.01208907,8.164447803,112,59,47.22995218,112.9964528,838.6189879,27/03/2006, 12:25:45.8,0.0253 2624Y, --------,8,9,52.01208907,8.164447803,112,59,47.22995218,112.9964528,838.6189879,27/03/2006, 12:25:45.8,0.0253 2625Y, --------,8,9,51.97771825,8.164438255,112,59,47.20574821,112.996446,838.6168438,27/03/2006, 12:25:46.8,0.0311 2625Y, --------,8,9,51.97771825,8.164438255,112,59,47.20574821,112.996446,838.6168438,27/03/2006, 12:25:46.8,0.0311 2626Y, --------,8,9,51.9472315,8.164429787,112,59,47.18565388,112.9964405,838.6472953,27/03/2006, 12:25:47.8,0.0382 2626Y, --------,8,9,51.9472315,8.164429787,112,59,47.18565388,112.9964405,838.6472953,27/03/2006, 12:25:47.8,0.0382 2627Y, --------,8,9,51.91398886,8.164420552,112,59,47.16075492,112.9964335,838.7772315,27/03/2006, 12:25:48.8,0.0535 2627Y, --------,8,9,51.91398886,8.164420552,112,59,47.16075492,112.9964335,838.7772315,27/03/2006, 12:25:48.8,0.0535 2628Y, --------,8,9,51.88095926,8.164411378,112,59,47.13458021,112.9964263,838.8011564,27/03/2006, 12:25:49.8,0.0337 2628Y, --------,8,9,51.88095926,8.164411378,112,59,47.13458021,112.9964263,838.8011564,27/03/2006, 12:25:49.8,0.0337 2629Y, --------,8,9,51.85307383,8.164403632,112,59,47.10953908,112.9964193,838.8109858,27/03/2006, 12:25:50.8,0.0259 2629Y, --------,8,9,51.85307383,8.164403632,112,59,47.10953908,112.9964193,838.8109858,27/03/2006, 12:25:50.8,0.0259 262Y, --------,8,10,2.337345497,8.167315929,112,59,56.98893673,112.9991636,817.3509553,27/03/2006, 11:38:29.9,0.6216 262Y, --------,8,10,2.337345497,8.167315929,112,59,56.98893673,112.9991636,817.3509553,27/03/2006, 11:38:29.9,0.6216 2630Y, --------,8,9,51.82600906,8.164396114,112,59,47.08042844,112.9964112,838.9278391,27/03/2006, 12:25:51.8,0.0232 2630Y, --------,8,9,51.82600906,8.164396114,112,59,47.08042844,112.9964112,838.9278391,27/03/2006, 12:25:51.8,0.0232 2631Y, --------,8,9,51.80072604,8.164389091,112,59,47.04474649,112.9964013,838.9601522,27/03/2006, 12:25:52.8,0.0415 2631Y, --------,8,9,51.80072604,8.164389091,112,59,47.04474649,112.9964013,838.9601522,27/03/2006, 12:25:52.8,0.0415 2632Y, --------,8,9,51.77664834,8.164382402,112,59,47.01584679,112.9963933,838.9687325,27/03/2006, 12:25:53.8,0.0342 2632Y, --------,8,9,51.77664834,8.164382402,112,59,47.01584679,112.9963933,838.9687325,27/03/2006, 12:25:53.8,0.0342 2633Y, --------,8,9,51.75067845,8.164375188,112,59,46.99008607,112.9963861,839.0691912,27/03/2006, 12:25:54.8,0.0237 2633Y, --------,8,9,51.75067845,8.164375188,112,59,46.99008607,112.9963861,839.0691912,27/03/2006, 12:25:54.8,0.0237 2634Y, --------,8,9,51.72487664,8.164368021,112,59,46.95738872,112.9963771,839.1490054,27/03/2006, 12:25:55.8,0.0259 2634Y, --------,8,9,51.72487664,8.164368021,112,59,46.95738872,112.9963771,839.1490054,27/03/2006, 12:25:55.8,0.0259 2635Y, --------,8,9,51.70804031,8.164363345,112,59,46.92290555,112.9963675,839.1523518,27/03/2006, 12:25:56.8,0.0285 2635Y, --------,8,9,51.70804031,8.164363345,112,59,46.92290555,112.9963675,839.1523518,27/03/2006, 12:25:56.8,0.0285 2636Y, --------,8,9,51.69104005,8.164358622,112,59,46.88726083,112.9963576,839.212721,27/03/2006, 12:25:57.8,0.0431 2636Y, --------,8,9,51.69104005,8.164358622,112,59,46.88726083,112.9963576,839.212721,27/03/2006, 12:25:57.8,0.0431 2637Y, --------,8,9,51.67073437,8.164352982,112,59,46.85198042,112.9963478,839.3295523,27/03/2006, 12:25:58.8,0.0509 2637Y, --------,8,9,51.67073437,8.164352982,112,59,46.85198042,112.9963478,839.3295523,27/03/2006, 12:25:58.8,0.0509 2638Y, --------,8,9,51.64753071,8.164346536,112,59,46.82035685,112.996339,839.3296843,27/03/2006, 12:25:59.8,0.0377 2638Y, --------,8,9,51.64753071,8.164346536,112,59,46.82035685,112.996339,839.3296843,27/03/2006, 12:25:59.8,0.0377 2639Y, --------,8,9,51.62617776,8.164340605,112,59,46.79362996,112.9963316,839.4426263,27/03/2006, 12:26:0.8,0.0287 2639Y, --------,8,9,51.62617776,8.164340605,112,59,46.79362996,112.9963316,839.4426263,27/03/2006, 12:26:0.8,0.0287 263Y, --------,8,10,2.368181171,8.167324495,112,59,57.00154717,112.9991671,817.1723824,27/03/2006, 11:38:32.0,0.6098 263Y, --------,8,10,2.368181171,8.167324495,112,59,57.00154717,112.9991671,817.1723824,27/03/2006, 11:38:32.0,0.6098 2640Y, --------,8,9,51.59977201,8.16433327,112,59,46.75785032,112.9963216,839.526514,27/03/2006, 12:26:1.8,0.0211 2640Y, --------,8,9,51.59977201,8.16433327,112,59,46.75785032,112.9963216,839.526514,27/03/2006, 12:26:1.8,0.0211 2641Y, --------,8,9,51.56529604,8.164323693,112,59,46.73650213,112.9963157,839.5971107,27/03/2006, 12:26:2.8,0.019 2641Y, --------,8,9,51.56529604,8.164323693,112,59,46.73650213,112.9963157,839.5971107,27/03/2006, 12:26:2.8,0.019 2642Y, --------,8,9,51.53062531,8.164314063,112,59,46.72796575,112.9963133,839.6220484,27/03/2006, 12:26:3.8,0.0226 2642Y, --------,8,9,51.53062531,8.164314063,112,59,46.72796575,112.9963133,839.6220484,27/03/2006, 12:26:3.8,0.0226 2643Y, --------,8,9,51.49000505,8.164302779,112,59,46.73353719,112.9963149,839.7444722,27/03/2006, 12:26:4.8,0.0233 2643Y, --------,8,9,51.49000505,8.164302779,112,59,46.73353719,112.9963149,839.7444722,27/03/2006, 12:26:4.8,0.0233 2644Y, --------,8,9,51.44955107,8.164291542,112,59,46.74026934,112.9963167,839.7818421,27/03/2006, 12:26:5.8,0.0291 2644Y, --------,8,9,51.44955107,8.164291542,112,59,46.74026934,112.9963167,839.7818421,27/03/2006, 12:26:5.8,0.0291 2645Y, --------,8,9,51.41640821,8.164282336,112,59,46.73778133,112.9963161,839.8402755,27/03/2006, 12:26:6.8,0.0351 2645Y, --------,8,9,51.41640821,8.164282336,112,59,46.73778133,112.9963161,839.8402755,27/03/2006, 12:26:6.8,0.0351 2646Y, --------,8,9,51.3815315,8.164272648,112,59,46.72252961,112.9963118,839.9104457,27/03/2006, 12:26:7.8,0.0599 2646Y, --------,8,9,51.3815315,8.164272648,112,59,46.72252961,112.9963118,839.9104457,27/03/2006, 12:26:7.8,0.0599 2647Y, --------,8,9,51.35295849,8.164264711,112,59,46.69395429,112.9963039,840.0395662,27/03/2006, 12:26:8.8,0.0224 2647Y, --------,8,9,51.35295849,8.164264711,112,59,46.69395429,112.9963039,840.0395662,27/03/2006, 12:26:8.8,0.0224 2648Y, --------,8,9,51.32956261,8.164258212,112,59,46.66577527,112.996296,840.0271018,27/03/2006, 12:26:9.8,0.0427 2648Y, --------,8,9,51.32956261,8.164258212,112,59,46.66577527,112.996296,840.0271018,27/03/2006, 12:26:9.8,0.0427 2649Y, --------,8,9,51.30470011,8.164251306,112,59,46.64220928,112.9962895,840.1269634,27/03/2006, 12:26:10.8,0.0238 2649Y, --------,8,9,51.30470011,8.164251306,112,59,46.64220928,112.9962895,840.1269634,27/03/2006, 12:26:10.8,0.0238 264Y, --------,8,10,2.38705284,8.167329737,112,59,57.02859041,112.9991746,817.1044789,27/03/2006, 11:38:34.1,0.6634 264Y, --------,8,10,2.38705284,8.167329737,112,59,57.02859041,112.9991746,817.1044789,27/03/2006, 11:38:34.1,0.6634 2650Y, --------,8,9,51.28228199,8.164245078,112,59,46.61196073,112.9962811,840.2320817,27/03/2006, 12:26:11.8,0.024 2650Y, --------,8,9,51.28228199,8.164245078,112,59,46.61196073,112.9962811,840.2320817,27/03/2006, 12:26:11.8,0.024 2651Y, --------,8,9,51.26084555,8.164239124,112,59,46.57897796,112.9962719,840.2454125,27/03/2006, 12:26:12.8,0.0349 2651Y, --------,8,9,51.26084555,8.164239124,112,59,46.57897796,112.9962719,840.2454125,27/03/2006, 12:26:12.8,0.0349 2652Y, --------,8,9,51.24513667,8.16423476,112,59,46.54496692,112.9962625,840.330885,27/03/2006, 12:26:13.8,0.0264 2652Y, --------,8,9,51.24513667,8.16423476,112,59,46.54496692,112.9962625,840.330885,27/03/2006, 12:26:13.8,0.0264 2653Y, --------,8,9,51.22335427,8.16422871,112,59,46.50935778,112.9962526,840.4578796,27/03/2006, 12:26:14.8,0.0304 2653Y, --------,8,9,51.22335427,8.16422871,112,59,46.50935778,112.9962526,840.4578796,27/03/2006, 12:26:14.8,0.0304 2654Y, --------,8,9,51.20341458,8.164223171,112,59,46.47618587,112.9962434,840.4472139,27/03/2006, 12:26:15.8,0.0263 2654Y, --------,8,9,51.20341458,8.164223171,112,59,46.47618587,112.9962434,840.4472139,27/03/2006, 12:26:15.8,0.0263 2655Y, --------,8,9,51.18919937,8.164219222,112,59,46.44485983,112.9962347,840.4358555,27/03/2006, 12:26:16.8,0.031 2655Y, --------,8,9,51.18919937,8.164219222,112,59,46.44485983,112.9962347,840.4358555,27/03/2006, 12:26:16.8,0.031 2656Y, --------,8,9,51.18256429,8.164217379,112,59,46.40769621,112.9962244,840.5085698,27/03/2006, 12:26:17.8,0.0312 2656Y, --------,8,9,51.18256429,8.164217379,112,59,46.40769621,112.9962244,840.5085698,27/03/2006, 12:26:17.8,0.0312 2657Y, --------,8,9,51.18538451,8.164218162,112,59,46.37189425,112.9962144,840.5488199,27/03/2006, 12:26:18.8,0.0313 2657Y, --------,8,9,51.18538451,8.164218162,112,59,46.37189425,112.9962144,840.5488199,27/03/2006, 12:26:18.8,0.0313 2658Y, --------,8,9,51.16780407,8.164213279,112,59,46.34372478,112.9962066,840.6419455,27/03/2006, 12:26:19.8,0.0252 2658Y, --------,8,9,51.16780407,8.164213279,112,59,46.34372478,112.9962066,840.6419455,27/03/2006, 12:26:19.8,0.0252 2659Y, --------,8,9,51.13976145,8.164205489,112,59,46.32491029,112.9962014,840.7607714,27/03/2006, 12:26:20.8,0.0313 2659Y, --------,8,9,51.13976145,8.164205489,112,59,46.32491029,112.9962014,840.7607714,27/03/2006, 12:26:20.8,0.0313 265Y, --------,8,10,2.402909268,8.167334141,112,59,57.05830191,112.9991829,817.2750323,27/03/2006, 11:38:35.3,0.6171 265Y, --------,8,10,2.402909268,8.167334141,112,59,57.05830191,112.9991829,817.2750323,27/03/2006, 11:38:35.3,0.6171 2660Y, --------,8,9,51.10480185,8.164195778,112,59,46.3035384,112.9961954,840.8049643,27/03/2006, 12:26:21.8,0.0299 2660Y, --------,8,9,51.10480185,8.164195778,112,59,46.3035384,112.9961954,840.8049643,27/03/2006, 12:26:21.8,0.0299 2661Y, --------,8,9,51.07261754,8.164186838,112,59,46.28742846,112.996191,840.7955427,27/03/2006, 12:26:22.8,0.0316 2661Y, --------,8,9,51.07261754,8.164186838,112,59,46.28742846,112.996191,840.7955427,27/03/2006, 12:26:22.8,0.0316 2662Y, --------,8,9,51.04695947,8.164179711,112,59,46.2648429,112.9961847,840.9425324,27/03/2006, 12:26:23.8,0.0304 2662Y, --------,8,9,51.04695947,8.164179711,112,59,46.2648429,112.9961847,840.9425324,27/03/2006, 12:26:23.8,0.0304 2663Y, --------,8,9,51.01757132,8.164171548,112,59,46.23794199,112.9961772,841.0083939,27/03/2006, 12:26:24.8,0.0255 2663Y, --------,8,9,51.01757132,8.164171548,112,59,46.23794199,112.9961772,841.0083939,27/03/2006, 12:26:24.8,0.0255 2664Y, --------,8,9,50.99329629,8.164164805,112,59,46.21579393,112.9961711,841.0170382,27/03/2006, 12:26:25.8,0.0289 2664Y, --------,8,9,50.99329629,8.164164805,112,59,46.21579393,112.9961711,841.0170382,27/03/2006, 12:26:25.8,0.0289 2665Y, --------,8,9,50.96360663,8.164156557,112,59,46.18832649,112.9961634,841.1246254,27/03/2006, 12:26:26.8,0.0319 2665Y, --------,8,9,50.96360663,8.164156557,112,59,46.18832649,112.9961634,841.1246254,27/03/2006, 12:26:26.8,0.0319 2666Y, --------,8,9,50.93272486,8.164147979,112,59,46.17096882,112.9961586,841.1567339,27/03/2006, 12:26:27.8,0.033 2666Y, --------,8,9,50.93272486,8.164147979,112,59,46.17096882,112.9961586,841.1567339,27/03/2006, 12:26:27.8,0.033 2667Y, --------,8,9,50.90141058,8.164139281,112,59,46.1587629,112.9961552,841.1958875,27/03/2006, 12:26:28.9,0.0446 2667Y, --------,8,9,50.90141058,8.164139281,112,59,46.1587629,112.9961552,841.1958875,27/03/2006, 12:26:28.9,0.0446 2668Y, --------,8,9,50.8711859,8.164130885,112,59,46.14504196,112.9961514,841.2823218,27/03/2006, 12:26:29.9,0.029 2668Y, --------,8,9,50.8711859,8.164130885,112,59,46.14504196,112.9961514,841.2823218,27/03/2006, 12:26:29.9,0.029 2669Y, --------,8,9,50.84309119,8.164123081,112,59,46.12648755,112.9961462,841.3217945,27/03/2006, 12:26:30.9,0.0286 2669Y, --------,8,9,50.84309119,8.164123081,112,59,46.12648755,112.9961462,841.3217945,27/03/2006, 12:26:30.9,0.0286 266Y, --------,8,10,2.43166778,8.16734213,112,59,57.07568738,112.9991877,817.1600913,27/03/2006, 11:38:37.5,0.6115 266Y, --------,8,10,2.43166778,8.16734213,112,59,57.07568738,112.9991877,817.1600913,27/03/2006, 11:38:37.5,0.6115 2670Y, --------,8,9,50.82033728,8.16411676,112,59,46.10037422,112.996139,841.5472564,27/03/2006, 12:26:32.1,0.0376 2670Y, --------,8,9,50.82033728,8.16411676,112,59,46.10037422,112.996139,841.5472564,27/03/2006, 12:26:32.1,0.0376 2671Y, --------,8,9,50.83673414,8.164121315,112,59,46.06890505,112.9961303,841.6844466,27/03/2006, 12:26:34.6,0.0332 2671Y, --------,8,9,50.83673414,8.164121315,112,59,46.06890505,112.9961303,841.6844466,27/03/2006, 12:26:34.6,0.0332 2672Y, --------,8,9,50.82846169,8.164119017,112,59,46.03658281,112.9961213,842.299815,27/03/2006, 12:26:36.5,0.0301 2672Y, --------,8,9,50.82846169,8.164119017,112,59,46.03658281,112.9961213,842.299815,27/03/2006, 12:26:36.5,0.0301 2673Y, --------,8,9,50.79936306,8.164110934,112,59,46.01440716,112.9961151,842.3473501,27/03/2006, 12:26:37.5,0.029 2673Y, --------,8,9,50.79936306,8.164110934,112,59,46.01440716,112.9961151,842.3473501,27/03/2006, 12:26:37.5,0.029 2674Y, --------,8,9,50.77006156,8.164102795,112,59,45.99799364,112.9961106,842.4611346,27/03/2006, 12:26:38.5,0.0355 2674Y, --------,8,9,50.77006156,8.164102795,112,59,45.99799364,112.9961106,842.4611346,27/03/2006, 12:26:38.5,0.0355 2675Y, --------,8,9,50.73249278,8.164092359,112,59,45.9840447,112.9961067,842.5787304,27/03/2006, 12:26:39.5,0.0264 2675Y, --------,8,9,50.73249278,8.164092359,112,59,45.9840447,112.9961067,842.5787304,27/03/2006, 12:26:39.5,0.0264 2676Y, --------,8,9,50.69964927,8.164083236,112,59,45.97307389,112.9961036,842.6154109,27/03/2006, 12:26:40.5,0.0253 2676Y, --------,8,9,50.69964927,8.164083236,112,59,45.97307389,112.9961036,842.6154109,27/03/2006, 12:26:40.5,0.0253 2677Y, --------,8,9,50.66666367,8.164074073,112,59,45.96383718,112.9961011,842.6341504,27/03/2006, 12:26:41.7,0.0187 2677Y, --------,8,9,50.66666367,8.164074073,112,59,45.96383718,112.9961011,842.6341504,27/03/2006, 12:26:41.7,0.0187 2678Y, --------,8,9,50.63350574,8.164064863,112,59,45.95443012,112.9960985,842.5240992,27/03/2006, 12:26:42.7,0.0192 2678Y, --------,8,9,50.63350574,8.164064863,112,59,45.95443012,112.9960985,842.5240992,27/03/2006, 12:26:42.7,0.0192 2679Y, --------,8,9,50.61362896,8.164059341,112,59,45.92770687,112.996091,842.4396959,27/03/2006, 12:26:43.8,0.0237 2679Y, --------,8,9,50.61362896,8.164059341,112,59,45.92770687,112.996091,842.4396959,27/03/2006, 12:26:43.8,0.0237 267Y, --------,8,10,2.463236047,8.167350899,112,59,57.08556074,112.9991904,817.1641761,27/03/2006, 11:38:39.0,0.5861 267Y, --------,8,10,2.463236047,8.167350899,112,59,57.08556074,112.9991904,817.1641761,27/03/2006, 11:38:39.0,0.5861 2680Y, --------,8,9,50.59711482,8.164054754,112,59,45.8904548,112.9960807,842.471994,27/03/2006, 12:26:44.8,0.0192 2680Y, --------,8,9,50.59711482,8.164054754,112,59,45.8904548,112.9960807,842.471994,27/03/2006, 12:26:44.8,0.0192 2681Y, --------,8,9,50.5933885,8.164053719,112,59,45.85758301,112.9960716,842.5771226,27/03/2006, 12:26:45.9,0.021 2681Y, --------,8,9,50.5933885,8.164053719,112,59,45.85758301,112.9960716,842.5771226,27/03/2006, 12:26:45.9,0.021 2682Y, --------,8,9,50.59204469,8.164053346,112,59,45.8239211,112.9960622,842.6764742,27/03/2006, 12:26:47.3,0.03 2682Y, --------,8,9,50.59204469,8.164053346,112,59,45.8239211,112.9960622,842.6764742,27/03/2006, 12:26:47.3,0.03 2683Y, --------,8,9,50.58541385,8.164051504,112,59,45.79049456,112.9960529,842.7957995,27/03/2006, 12:26:48.5,0.0406 2683Y, --------,8,9,50.58541385,8.164051504,112,59,45.79049456,112.9960529,842.7957995,27/03/2006, 12:26:48.5,0.0406 2684Y, --------,8,9,50.565214,8.164045893,112,59,45.7631898,112.9960453,842.8567106,27/03/2006, 12:26:49.6,0.0191 2684Y, --------,8,9,50.565214,8.164045893,112,59,45.7631898,112.9960453,842.8567106,27/03/2006, 12:26:49.6,0.0191 2685Y, --------,8,9,50.53992064,8.164038867,112,59,45.73788043,112.9960383,842.8958977,27/03/2006, 12:26:50.6,0.02 2685Y, --------,8,9,50.53992064,8.164038867,112,59,45.73788043,112.9960383,842.8958977,27/03/2006, 12:26:50.6,0.02 2686Y, --------,8,9,50.5135294,8.164031536,112,59,45.71567536,112.9960321,842.8826591,27/03/2006, 12:26:51.8,0.0211 2686Y, --------,8,9,50.5135294,8.164031536,112,59,45.71567536,112.9960321,842.8826591,27/03/2006, 12:26:51.8,0.0211 2687Y, --------,8,9,50.49021751,8.16402506,112,59,45.6924758,112.9960257,842.9377488,27/03/2006, 12:26:52.8,0.0211 2687Y, --------,8,9,50.49021751,8.16402506,112,59,45.6924758,112.9960257,842.9377488,27/03/2006, 12:26:52.8,0.0211 2688Y, --------,8,9,50.46425855,8.16401785,112,59,45.66616396,112.9960184,843.0024788,27/03/2006, 12:26:53.8,0.0235 2688Y, --------,8,9,50.46425855,8.16401785,112,59,45.66616396,112.9960184,843.0024788,27/03/2006, 12:26:53.8,0.0235 2689Y, --------,8,9,50.44307111,8.164011964,112,59,45.64044987,112.9960112,843.0370971,27/03/2006, 12:26:54.9,0.0262 2689Y, --------,8,9,50.44307111,8.164011964,112,59,45.64044987,112.9960112,843.0370971,27/03/2006, 12:26:54.9,0.0262 268Y, --------,8,10,2.483585036,8.167356551,112,59,57.11216284,112.9991978,817.2410417,27/03/2006, 11:38:40.6,0.0221 268Y, --------,8,10,2.483585036,8.167356551,112,59,57.11216284,112.9991978,817.2410417,27/03/2006, 11:38:40.6,0.0221 2690Y, --------,8,9,50.42291741,8.164006366,112,59,45.61312315,112.9960036,843.1842694,27/03/2006, 12:26:55.9,0.0226 2690Y, --------,8,9,50.42291741,8.164006366,112,59,45.61312315,112.9960036,843.1842694,27/03/2006, 12:26:55.9,0.0226 2691Y, --------,8,9,50.40446609,8.164001241,112,59,45.58393413,112.9959955,843.1659486,27/03/2006, 12:26:56.9,0.0219 2691Y, --------,8,9,50.40446609,8.164001241,112,59,45.58393413,112.9959955,843.1659486,27/03/2006, 12:26:56.9,0.0219 2692Y, --------,8,9,50.39961006,8.163999892,112,59,45.5511056,112.9959864,843.3652411,27/03/2006, 12:26:58.4,0.0363 2692Y, --------,8,9,50.39961006,8.163999892,112,59,45.5511056,112.9959864,843.3652411,27/03/2006, 12:26:58.4,0.0363 2693Y, --------,8,9,50.40878085,8.164002439,112,59,45.51842616,112.9959773,843.312178,27/03/2006, 12:26:59.6,0.0138 2693Y, --------,8,9,50.40878085,8.164002439,112,59,45.51842616,112.9959773,843.312178,27/03/2006, 12:26:59.6,0.0138 2694Y, --------,8,9,50.40743452,8.164002065,112,59,45.48494471,112.995968,843.3778293,27/03/2006, 12:27:0.8,0.0171 2694Y, --------,8,9,50.40743452,8.164002065,112,59,45.48494471,112.995968,843.3778293,27/03/2006, 12:27:0.8,0.0171 2695Y, --------,8,9,50.38954661,8.163997096,112,59,45.4546686,112.9959596,843.4144462,27/03/2006, 12:27:1.8,0.0186 2695Y, --------,8,9,50.38954661,8.163997096,112,59,45.4546686,112.9959596,843.4144462,27/03/2006, 12:27:1.8,0.0186 2696Y, --------,8,9,50.37657868,8.163993494,112,59,45.42417568,112.9959512,843.4254436,27/03/2006, 12:27:3.0,0.0228 2696Y, --------,8,9,50.37657868,8.163993494,112,59,45.42417568,112.9959512,843.4254436,27/03/2006, 12:27:3.0,0.0228 2697Y, --------,8,9,50.35606107,8.163987795,112,59,45.39332796,112.9959426,843.4867664,27/03/2006, 12:27:4.0,0.0198 2697Y, --------,8,9,50.35606107,8.163987795,112,59,45.39332796,112.9959426,843.4867664,27/03/2006, 12:27:4.0,0.0198 2698Y, --------,8,9,50.32148216,8.163978189,112,59,45.38062532,112.9959391,843.4639175,27/03/2006, 12:27:5.0,0.0186 2698Y, --------,8,9,50.32148216,8.163978189,112,59,45.38062532,112.9959391,843.4639175,27/03/2006, 12:27:5.0,0.0186 2699Y, --------,8,9,50.28884368,8.163969123,112,59,45.37803889,112.9959383,843.518345,27/03/2006, 12:27:6.0,0.0228 2699Y, --------,8,9,50.28884368,8.163969123,112,59,45.37803889,112.9959383,843.518345,27/03/2006, 12:27:6.0,0.0228 269Y, --------,8,10,2.50472282,8.167362423,112,59,57.13807095,112.999205,817.2922989,27/03/2006, 11:38:41.7,0.025 269Y, --------,8,10,2.50472282,8.167362423,112,59,57.13807095,112.999205,817.2922989,27/03/2006, 11:38:41.7,0.025 26Y, --------,8,9,59.66523237,8.166573676,112,59,54.34924798,112.9984303,819.9624886,27/03/2006, 11:34:3.4,0.9371 26Y, --------,8,9,59.66523237,8.166573676,112,59,54.34924798,112.9984303,819.9624886,27/03/2006, 11:34:3.4,0.9371 2700Y, --------,8,9,50.25281927,8.163959116,112,59,45.36275389,112.9959341,843.5375466,27/03/2006, 12:27:7.0,0.0229 2700Y, --------,8,9,50.25281927,8.163959116,112,59,45.36275389,112.9959341,843.5375466,27/03/2006, 12:27:7.0,0.0229 2701Y, --------,8,9,50.22009161,8.163950025,112,59,45.35690616,112.9959325,843.5497613,27/03/2006, 12:27:8.0,0.028 2701Y, --------,8,9,50.22009161,8.163950025,112,59,45.35690616,112.9959325,843.5497613,27/03/2006, 12:27:8.0,0.028 2702Y, --------,8,9,50.18315786,8.163939766,112,59,45.3583331,112.9959329,843.6310937,27/03/2006, 12:27:8.9,0.0345 2702Y, --------,8,9,50.18315786,8.163939766,112,59,45.3583331,112.9959329,843.6310937,27/03/2006, 12:27:8.9,0.0345 2703Y, --------,8,9,50.14750343,8.163929862,112,59,45.35825575,112.9959328,843.6698377,27/03/2006, 12:27:9.9,0.0185 2703Y, --------,8,9,50.14750343,8.163929862,112,59,45.35825575,112.9959328,843.6698377,27/03/2006, 12:27:9.9,0.0185 2704Y, --------,8,9,50.11462512,8.163920729,112,59,45.34970402,112.9959305,843.7150741,27/03/2006, 12:27:11.1,0.0197 2704Y, --------,8,9,50.11462512,8.163920729,112,59,45.34970402,112.9959305,843.7150741,27/03/2006, 12:27:11.1,0.0197 2705Y, --------,8,9,50.08070603,8.163911307,112,59,45.33988924,112.9959277,843.8110501,27/03/2006, 12:27:12.1,0.0219 2705Y, --------,8,9,50.08070603,8.163911307,112,59,45.33988924,112.9959277,843.8110501,27/03/2006, 12:27:12.1,0.0219 2706Y, --------,8,9,50.0504789,8.163902911,112,59,45.32411877,112.9959234,843.8094324,27/03/2006, 12:27:13.1,0.0208 2706Y, --------,8,9,50.0504789,8.163902911,112,59,45.32411877,112.9959234,843.8094324,27/03/2006, 12:27:13.1,0.0208 2707Y, --------,8,9,50.02452039,8.1638957,112,59,45.30355245,112.9959177,843.8375516,27/03/2006, 12:27:14.2,0.0228 2707Y, --------,8,9,50.02452039,8.1638957,112,59,45.30355245,112.9959177,843.8375516,27/03/2006, 12:27:14.2,0.0228 2708Y, --------,8,9,50.01040899,8.16389178,112,59,45.27318048,112.9959092,843.9239013,27/03/2006, 12:27:15.2,0.0161 2708Y, --------,8,9,50.01040899,8.16389178,112,59,45.27318048,112.9959092,843.9239013,27/03/2006, 12:27:15.2,0.0161 2709Y, --------,8,9,50.00024852,8.163888958,112,59,45.24009739,112.9959,843.9519424,27/03/2006, 12:27:16.2,0.0172 2709Y, --------,8,9,50.00024852,8.163888958,112,59,45.24009739,112.9959,843.9519424,27/03/2006, 12:27:16.2,0.0172 270Y, --------,8,10,2.527676994,8.167368799,112,59,57.16254236,112.9992118,817.1521323,27/03/2006, 11:38:43.0,0.0239 270Y, --------,8,10,2.527676994,8.167368799,112,59,57.16254236,112.9992118,817.1521323,27/03/2006, 11:38:43.0,0.0239 2710Y, --------,8,9,50.00406786,8.163890019,112,59,45.20763257,112.995891,844.1454824,27/03/2006, 12:27:17.3,0.0175 2710Y, --------,8,9,50.00406786,8.163890019,112,59,45.20763257,112.995891,844.1454824,27/03/2006, 12:27:17.3,0.0175 2711Y, --------,8,9,50.01534328,8.163893151,112,59,45.17500093,112.9958819,844.1348118,27/03/2006, 12:27:18.5,0.0202 2711Y, --------,8,9,50.01534328,8.163893151,112,59,45.17500093,112.9958819,844.1348118,27/03/2006, 12:27:18.5,0.0202 2712Y, --------,8,9,50.01988963,8.163894414,112,59,45.14138874,112.9958726,844.3002712,27/03/2006, 12:27:19.9,0.0112 2712Y, --------,8,9,50.01988963,8.163894414,112,59,45.14138874,112.9958726,844.3002712,27/03/2006, 12:27:19.9,0.0112 2713Y, --------,8,9,50.03501469,8.163898615,112,59,45.11177871,112.9958644,844.5281636,27/03/2006, 12:27:21.4,0.0203 2713Y, --------,8,9,50.03501469,8.163898615,112,59,45.11177871,112.9958644,844.5281636,27/03/2006, 12:27:21.4,0.0203 2714Y, --------,8,9,50.0608178,8.163905783,112,59,45.09125692,112.9958587,844.779832,27/03/2006, 12:27:23.1,0.0219 2714Y, --------,8,9,50.0608178,8.163905783,112,59,45.09125692,112.9958587,844.779832,27/03/2006, 12:27:23.1,0.0219 2715Y, --------,8,9,50.05794968,8.163904986,112,59,45.05766629,112.9958494,844.8872307,27/03/2006, 12:27:24.4,0.0189 2715Y, --------,8,9,50.05794968,8.163904986,112,59,45.05766629,112.9958494,844.8872307,27/03/2006, 12:27:24.4,0.0189 2716Y, --------,8,9,50.06452404,8.163906812,112,59,45.02547417,112.9958404,845.0644743,27/03/2006, 12:27:25.7,0.0167 2716Y, --------,8,9,50.06452404,8.163906812,112,59,45.02547417,112.9958404,845.0644743,27/03/2006, 12:27:25.7,0.0167 2717Y, --------,8,9,50.08880379,8.163913557,112,59,45.00257282,112.995834,845.4103159,27/03/2006, 12:27:27.4,0.0121 2717Y, --------,8,9,50.08880379,8.163913557,112,59,45.00257282,112.995834,845.4103159,27/03/2006, 12:27:27.4,0.0121 2718Y, --------,8,9,50.08656366,8.163912934,112,59,44.9679011,112.9958244,846.0028935,27/03/2006, 12:27:30.4,0.0168 2718Y, --------,8,9,50.08656366,8.163912934,112,59,44.9679011,112.9958244,846.0028935,27/03/2006, 12:27:30.4,0.0168 2719Y, --------,8,9,50.07064226,8.163908512,112,59,44.93769764,112.995816,846.5236467,27/03/2006, 12:27:32.0,0.02 2719Y, --------,8,9,50.07064226,8.163908512,112,59,44.93769764,112.995816,846.5236467,27/03/2006, 12:27:32.0,0.02 271Y, --------,8,10,2.551076481,8.167375299,112,59,57.18561456,112.9992182,817.1453873,27/03/2006, 11:38:44.5,0.0227 271Y, --------,8,10,2.551076481,8.167375299,112,59,57.18561456,112.9992182,817.1453873,27/03/2006, 11:38:44.5,0.0227 2720Y, --------,8,9,50.08101963,8.163911394,112,59,44.90620991,112.9958073,847.0706157,27/03/2006, 12:27:33.9,0.0199 2720Y, --------,8,9,50.08101963,8.163911394,112,59,44.90620991,112.9958073,847.0706157,27/03/2006, 12:27:33.9,0.0199 2721Y, --------,8,9,50.11474796,8.163920763,112,59,44.90200351,112.9958061,847.1521191,27/03/2006, 12:27:35.9,0.0136 2721Y, --------,8,9,50.11474796,8.163920763,112,59,44.90200351,112.9958061,847.1521191,27/03/2006, 12:27:35.9,0.0136 2722Y, --------,8,9,50.14629759,8.163929527,112,59,44.91445519,112.9958096,847.1237962,27/03/2006, 12:27:36.9,0.0105 2722Y, --------,8,9,50.14629759,8.163929527,112,59,44.91445519,112.9958096,847.1237962,27/03/2006, 12:27:36.9,0.0105 2723Y, --------,8,9,50.17743352,8.163938176,112,59,44.93314021,112.9958148,847.1148451,27/03/2006, 12:27:37.9,0.015 2723Y, --------,8,9,50.17743352,8.163938176,112,59,44.93314021,112.9958148,847.1148451,27/03/2006, 12:27:37.9,0.015 2724Y, --------,8,9,50.2037712,8.163945492,112,59,44.95393371,112.9958205,847.054041,27/03/2006, 12:27:39.0,0.0261 2724Y, --------,8,9,50.2037712,8.163945492,112,59,44.95393371,112.9958205,847.054041,27/03/2006, 12:27:39.0,0.0261 2725Y, --------,8,9,50.22030281,8.163950084,112,59,44.984898,112.9958291,847.0791859,27/03/2006, 12:27:40.0,0.0155 2725Y, --------,8,9,50.22030281,8.163950084,112,59,44.984898,112.9958291,847.0791859,27/03/2006, 12:27:40.0,0.0155 2726Y, --------,8,9,50.23718154,8.163954773,112,59,45.01577725,112.9958377,847.049823,27/03/2006, 12:27:41.0,0.0112 2726Y, --------,8,9,50.23718154,8.163954773,112,59,45.01577725,112.9958377,847.049823,27/03/2006, 12:27:41.0,0.0112 2727Y, --------,8,9,50.26296972,8.163961936,112,59,45.03888297,112.9958441,847.0402536,27/03/2006, 12:27:42.0,0.016 2727Y, --------,8,9,50.26296972,8.163961936,112,59,45.03888297,112.9958441,847.0402536,27/03/2006, 12:27:42.0,0.016 2728Y, --------,8,9,50.29219307,8.163970054,112,59,45.05515823,112.9958487,846.9813169,27/03/2006, 12:27:43.0,0.0206 2728Y, --------,8,9,50.29219307,8.163970054,112,59,45.05515823,112.9958487,846.9813169,27/03/2006, 12:27:43.0,0.0206 2729Y, --------,8,9,50.31625886,8.163976739,112,59,45.07798147,112.995855,846.9423394,27/03/2006, 12:27:44.1,0.0197 2729Y, --------,8,9,50.31625886,8.163976739,112,59,45.07798147,112.995855,846.9423394,27/03/2006, 12:27:44.1,0.0197 272Y, --------,8,10,2.573909042,8.167381641,112,59,57.20893417,112.9992247,817.1305665,27/03/2006, 11:38:45.9,0.0227 272Y, --------,8,10,2.573909042,8.167381641,112,59,57.20893417,112.9992247,817.1305665,27/03/2006, 11:38:45.9,0.0227 2730Y, --------,8,9,50.34259589,8.163984054,112,59,45.1060426,112.9958628,846.9346092,27/03/2006, 12:27:45.1,0.0176 2730Y, --------,8,9,50.34259589,8.163984054,112,59,45.1060426,112.9958628,846.9346092,27/03/2006, 12:27:45.1,0.0176 2731Y, --------,8,9,50.37237419,8.163992326,112,59,45.12065507,112.9958668,846.8609025,27/03/2006, 12:27:46.1,0.0201 2731Y, --------,8,9,50.37237419,8.163992326,112,59,45.12065507,112.9958668,846.8609025,27/03/2006, 12:27:46.1,0.0201 2732Y, --------,8,9,50.39894901,8.163999708,112,59,45.14097283,112.9958725,846.9156304,27/03/2006, 12:27:47.1,0.0195 2732Y, --------,8,9,50.39894901,8.163999708,112,59,45.14097283,112.9958725,846.9156304,27/03/2006, 12:27:47.1,0.0195 2733Y, --------,8,9,50.42272504,8.164006313,112,59,45.16744745,112.9958798,846.8500796,27/03/2006, 12:27:48.1,0.0257 2733Y, --------,8,9,50.42272504,8.164006313,112,59,45.16744745,112.9958798,846.8500796,27/03/2006, 12:27:48.1,0.0257 2734Y, --------,8,9,50.44544524,8.164012624,112,59,45.19156528,112.9958865,846.8091896,27/03/2006, 12:27:49.3,0.0356 2734Y, --------,8,9,50.44544524,8.164012624,112,59,45.19156528,112.9958865,846.8091896,27/03/2006, 12:27:49.3,0.0356 2735Y, --------,8,9,50.46749926,8.16401875,112,59,45.21563215,112.9958932,846.8358038,27/03/2006, 12:27:50.3,0.0155 2735Y, --------,8,9,50.46749926,8.16401875,112,59,45.21563215,112.9958932,846.8358038,27/03/2006, 12:27:50.3,0.0155 2736Y, --------,8,9,50.48842031,8.164024561,112,59,45.24217972,112.9959006,846.7747889,27/03/2006, 12:27:51.5,0.0169 2736Y, --------,8,9,50.48842031,8.164024561,112,59,45.24217972,112.9959006,846.7747889,27/03/2006, 12:27:51.5,0.0169 2737Y, --------,8,9,50.5096732,8.164030465,112,59,45.26895281,112.995908,846.7148781,27/03/2006, 12:27:52.6,0.0169 2737Y, --------,8,9,50.5096732,8.164030465,112,59,45.26895281,112.995908,846.7148781,27/03/2006, 12:27:52.6,0.0169 2738Y, --------,8,9,50.52410492,8.164034474,112,59,45.29912211,112.9959164,846.6813562,27/03/2006, 12:27:53.6,0.0179 2738Y, --------,8,9,50.52410492,8.164034474,112,59,45.29912211,112.9959164,846.6813562,27/03/2006, 12:27:53.6,0.0179 2739Y, --------,8,9,50.52647631,8.164035132,112,59,45.26628705,112.9959073,846.7919467,27/03/2006, 12:27:55.5,0.028 2739Y, --------,8,9,50.52647631,8.164035132,112,59,45.26628705,112.9959073,846.7919467,27/03/2006, 12:27:55.5,0.028 273Y, --------,8,10,2.601215134,8.167389226,112,59,57.22694886,112.9992297,817.0909963,27/03/2006, 11:38:47.7,0.0273 273Y, --------,8,10,2.601215134,8.167389226,112,59,57.22694886,112.9992297,817.0909963,27/03/2006, 11:38:47.7,0.0273 2740Y, --------,8,9,50.5176473,8.16403268,112,59,45.23473561,112.9958985,846.7911537,27/03/2006, 12:27:56.9,0.0214 2740Y, --------,8,9,50.5176473,8.16403268,112,59,45.23473561,112.9958985,846.7911537,27/03/2006, 12:27:56.9,0.0214 2741Y, --------,8,9,50.50039059,8.164027886,112,59,45.2054514,112.9958904,846.8200773,27/03/2006, 12:28:0.3,0.0216 2741Y, --------,8,9,50.50039059,8.164027886,112,59,45.2054514,112.9958904,846.8200773,27/03/2006, 12:28:0.3,0.0216 2742Y, --------,8,9,50.46726137,8.164018684,112,59,45.20047297,112.995889,846.8534444,27/03/2006, 12:28:1.7,0.0141 2742Y, --------,8,9,50.46726137,8.164018684,112,59,45.20047297,112.995889,846.8534444,27/03/2006, 12:28:1.7,0.0141 2743Y, --------,8,9,50.44303159,8.164011953,112,59,45.17765733,112.9958827,846.8616166,27/03/2006, 12:28:2.8,0.0183 2743Y, --------,8,9,50.44303159,8.164011953,112,59,45.17765733,112.9958827,846.8616166,27/03/2006, 12:28:2.8,0.0183 2744Y, --------,8,9,50.41848854,8.164005136,112,59,45.15555057,112.9958765,846.8796311,27/03/2006, 12:28:3.9,0.0223 2744Y, --------,8,9,50.41848854,8.164005136,112,59,45.15555057,112.9958765,846.8796311,27/03/2006, 12:28:3.9,0.0223 2745Y, --------,8,9,50.395887,8.163998857,112,59,45.13194877,112.99587,846.9212312,27/03/2006, 12:28:4.9,0.0149 2745Y, --------,8,9,50.395887,8.163998857,112,59,45.13194877,112.99587,846.9212312,27/03/2006, 12:28:4.9,0.0149 2746Y, --------,8,9,50.37149582,8.163992082,112,59,45.10829222,112.9958634,846.901148,27/03/2006, 12:28:6.0,0.0174 2746Y, --------,8,9,50.37149582,8.163992082,112,59,45.10829222,112.9958634,846.901148,27/03/2006, 12:28:6.0,0.0174 2747Y, --------,8,9,50.34325958,8.163984239,112,59,45.08989957,112.9958583,846.9876574,27/03/2006, 12:28:7.0,0.0204 2747Y, --------,8,9,50.34325958,8.163984239,112,59,45.08989957,112.9958583,846.9876574,27/03/2006, 12:28:7.0,0.0204 2748Y, --------,8,9,50.31430405,8.163976196,112,59,45.07301041,112.9958536,847.0095636,27/03/2006, 12:28:8.2,0.0248 2748Y, --------,8,9,50.31430405,8.163976196,112,59,45.07301041,112.9958536,847.0095636,27/03/2006, 12:28:8.2,0.0248 2749Y, --------,8,9,50.28908591,8.163969191,112,59,45.04953371,112.9958471,846.9755064,27/03/2006, 12:28:9.3,0.036 2749Y, --------,8,9,50.28908591,8.163969191,112,59,45.04953371,112.9958471,846.9755064,27/03/2006, 12:28:9.3,0.036 274Y, --------,8,10,2.635641781,8.167398789,112,59,57.23294732,112.9992314,816.6564566,27/03/2006, 11:38:49.8,0.028 274Y, --------,8,10,2.635641781,8.167398789,112,59,57.23294732,112.9992314,816.6564566,27/03/2006, 11:38:49.8,0.028 2750Y, --------,8,9,50.26163035,8.163961564,112,59,45.02964147,112.9958416,847.0193903,27/03/2006, 12:28:10.6,0.0153 2750Y, --------,8,9,50.26163035,8.163961564,112,59,45.02964147,112.9958416,847.0193903,27/03/2006, 12:28:10.6,0.0153 2751Y, --------,8,9,50.23272727,8.163953535,112,59,45.01297157,112.9958369,847.0461855,27/03/2006, 12:28:11.6,0.0172 2751Y, --------,8,9,50.23272727,8.163953535,112,59,45.01297157,112.9958369,847.0461855,27/03/2006, 12:28:11.6,0.0172 2752Y, --------,8,9,50.20223381,8.163945065,112,59,44.99851748,112.9958329,847.0172955,27/03/2006, 12:28:12.7,0.0156 2752Y, --------,8,9,50.20223381,8.163945065,112,59,44.99851748,112.9958329,847.0172955,27/03/2006, 12:28:12.7,0.0156 2753Y, --------,8,9,50.1784118,8.163938448,112,59,44.97490821,112.9958264,847.0071602,27/03/2006, 12:28:13.9,0.0167 2753Y, --------,8,9,50.1784118,8.163938448,112,59,44.97490821,112.9958264,847.0071602,27/03/2006, 12:28:13.9,0.0167 2754Y, --------,8,9,50.16192717,8.163933869,112,59,44.94577869,112.9958183,847.0832555,27/03/2006, 12:28:14.9,0.0143 2754Y, --------,8,9,50.16192717,8.163933869,112,59,44.94577869,112.9958183,847.0832555,27/03/2006, 12:28:14.9,0.0143 2755Y, --------,8,9,50.14562889,8.163929341,112,59,44.91502112,112.9958097,847.0783278,27/03/2006, 12:28:15.9,0.0169 2755Y, --------,8,9,50.14562889,8.163929341,112,59,44.91502112,112.9958097,847.0783278,27/03/2006, 12:28:15.9,0.0169 2756Y, --------,8,9,50.11916268,8.16392199,112,59,44.89179818,112.9958033,847.2069858,27/03/2006, 12:28:16.9,0.0192 2756Y, --------,8,9,50.11916268,8.16392199,112,59,44.89179818,112.9958033,847.2069858,27/03/2006, 12:28:16.9,0.0192 2757Y, --------,8,9,50.08970252,8.163913806,112,59,44.8749748,112.9957986,847.146453,27/03/2006, 12:28:17.9,0.0247 2757Y, --------,8,9,50.08970252,8.163913806,112,59,44.8749748,112.9957986,847.146453,27/03/2006, 12:28:17.9,0.0247 2758Y, --------,8,9,50.05971665,8.163905477,112,59,44.85819344,112.9957939,847.2196818,27/03/2006, 12:28:18.9,0.0244 2758Y, --------,8,9,50.05971665,8.163905477,112,59,44.85819344,112.9957939,847.2196818,27/03/2006, 12:28:18.9,0.0244 2759Y, --------,8,9,50.03211749,8.16389781,112,59,44.8328938,112.9957869,847.2904599,27/03/2006, 12:28:19.9,0.0222 2759Y, --------,8,9,50.03211749,8.16389781,112,59,44.8328938,112.9957869,847.2904599,27/03/2006, 12:28:19.9,0.0222 275Y, --------,8,10,2.668088705,8.167407802,112,59,57.24204069,112.9992339,816.5361082,27/03/2006, 11:38:51.4,0.0322 275Y, --------,8,10,2.668088705,8.167407802,112,59,57.24204069,112.9992339,816.5361082,27/03/2006, 11:38:51.4,0.0322 2760Y, --------,8,9,50.00796295,8.163891101,112,59,44.80802099,112.99578,847.3351961,27/03/2006, 12:28:20.9,0.0185 2760Y, --------,8,9,50.00796295,8.163891101,112,59,44.80802099,112.99578,847.3351961,27/03/2006, 12:28:20.9,0.0185 2761Y, --------,8,9,49.99018892,8.163886164,112,59,44.7784751,112.9957718,847.3906903,27/03/2006, 12:28:22.0,0.0157 2761Y, --------,8,9,49.99018892,8.163886164,112,59,44.7784751,112.9957718,847.3906903,27/03/2006, 12:28:22.0,0.0157 2762Y, --------,8,9,49.98019209,8.163883387,112,59,44.74273053,112.9957619,847.5097479,27/03/2006, 12:28:23.0,0.0116 2762Y, --------,8,9,49.98019209,8.163883387,112,59,44.74273053,112.9957619,847.5097479,27/03/2006, 12:28:23.0,0.0116 2763Y, --------,8,9,49.97006003,8.163880572,112,59,44.70453374,112.9957513,847.5376079,27/03/2006, 12:28:24.0,0.0207 2763Y, --------,8,9,49.97006003,8.163880572,112,59,44.70453374,112.9957513,847.5376079,27/03/2006, 12:28:24.0,0.0207 2764Y, --------,8,9,49.95210962,8.163875586,112,59,44.67283321,112.9957425,847.6234642,27/03/2006, 12:28:25.0,0.0192 2764Y, --------,8,9,49.95210962,8.163875586,112,59,44.67283321,112.9957425,847.6234642,27/03/2006, 12:28:25.0,0.0192 2765Y, --------,8,9,49.9275444,8.163868762,112,59,44.63985341,112.9957333,847.6780754,27/03/2006, 12:28:26.0,0.0151 2765Y, --------,8,9,49.9275444,8.163868762,112,59,44.63985341,112.9957333,847.6780754,27/03/2006, 12:28:26.0,0.0151 2766Y, --------,8,9,49.90504423,8.163862512,112,59,44.61084776,112.9957252,847.674935,27/03/2006, 12:28:27.0,0.0181 2766Y, --------,8,9,49.90504423,8.163862512,112,59,44.61084776,112.9957252,847.674935,27/03/2006, 12:28:27.0,0.0181 2767Y, --------,8,9,49.88148917,8.163855969,112,59,44.58127179,112.995717,847.767973,27/03/2006, 12:28:28.0,0.0221 2767Y, --------,8,9,49.88148917,8.163855969,112,59,44.58127179,112.995717,847.767973,27/03/2006, 12:28:28.0,0.0221 2768Y, --------,8,9,49.85361674,8.163848227,112,59,44.55112031,112.9957086,847.8257075,27/03/2006, 12:28:29.0,0.0285 2768Y, --------,8,9,49.85361674,8.163848227,112,59,44.55112031,112.9957086,847.8257075,27/03/2006, 12:28:29.0,0.0285 2769Y, --------,8,9,49.83272641,8.163842424,112,59,44.52141794,112.9957004,847.8290241,27/03/2006, 12:28:30.0,0.0143 2769Y, --------,8,9,49.83272641,8.163842424,112,59,44.52141794,112.9957004,847.8290241,27/03/2006, 12:28:30.0,0.0143 276Y, --------,8,10,2.698351712,8.167416209,112,59,57.25610448,112.9992378,816.3877265,27/03/2006, 11:38:52.6,0.0255 276Y, --------,8,10,2.698351712,8.167416209,112,59,57.25610448,112.9992378,816.3877265,27/03/2006, 11:38:52.6,0.0255 2770Y, --------,8,9,49.81547953,8.163837633,112,59,44.4870839,112.9956909,847.9162707,27/03/2006, 12:28:31.0,0.0145 2770Y, --------,8,9,49.81547953,8.163837633,112,59,44.4870839,112.9956909,847.9162707,27/03/2006, 12:28:31.0,0.0145 2771Y, --------,8,9,49.79551227,8.163832087,112,59,44.45236613,112.9956812,847.9933444,27/03/2006, 12:28:32.0,0.0142 2771Y, --------,8,9,49.79551227,8.163832087,112,59,44.45236613,112.9956812,847.9933444,27/03/2006, 12:28:32.0,0.0142 2772Y, --------,8,9,49.7768736,8.163826909,112,59,44.42131672,112.9956726,848.013235,27/03/2006, 12:28:33.0,0.0133 2772Y, --------,8,9,49.7768736,8.163826909,112,59,44.42131672,112.9956726,848.013235,27/03/2006, 12:28:33.0,0.0133 2773Y, --------,8,9,49.76209713,8.163822805,112,59,44.39079351,112.9956641,848.1121795,27/03/2006, 12:28:34.0,0.0156 2773Y, --------,8,9,49.76209713,8.163822805,112,59,44.39079351,112.9956641,848.1121795,27/03/2006, 12:28:34.0,0.0156 2774Y, --------,8,9,49.74555166,8.163818209,112,59,44.35621301,112.9956545,848.1961633,27/03/2006, 12:28:35.0,0.0141 2774Y, --------,8,9,49.74555166,8.163818209,112,59,44.35621301,112.9956545,848.1961633,27/03/2006, 12:28:35.0,0.0141 2775Y, --------,8,9,49.72855004,8.163813486,112,59,44.32814122,112.9956467,848.2214525,27/03/2006, 12:28:36.1,0.0121 2775Y, --------,8,9,49.72855004,8.163813486,112,59,44.32814122,112.9956467,848.2214525,27/03/2006, 12:28:36.1,0.0121 2776Y, --------,8,9,49.70784703,8.163807735,112,59,44.30125817,112.9956392,848.3178595,27/03/2006, 12:28:37.4,0.0161 2776Y, --------,8,9,49.70784703,8.163807735,112,59,44.30125817,112.9956392,848.3178595,27/03/2006, 12:28:37.4,0.0161 2777Y, --------,8,9,49.6843293,8.163801203,112,59,44.27533114,112.995632,848.3118553,27/03/2006, 12:28:38.4,0.0208 2777Y, --------,8,9,49.6843293,8.163801203,112,59,44.27533114,112.995632,848.3118553,27/03/2006, 12:28:38.4,0.0208 2778Y, --------,8,9,49.65484352,8.163793012,112,59,44.25807791,112.9956272,848.2122151,27/03/2006, 12:28:39.5,0.0346 2778Y, --------,8,9,49.65484352,8.163793012,112,59,44.25807791,112.9956272,848.2122151,27/03/2006, 12:28:39.5,0.0346 2779Y, --------,8,9,49.62819625,8.16378561,112,59,44.23221016,112.9956201,848.2226167,27/03/2006, 12:28:40.5,0.0418 2779Y, --------,8,9,49.62819625,8.16378561,112,59,44.23221016,112.9956201,848.2226167,27/03/2006, 12:28:40.5,0.0418 277Y, --------,8,10,2.720673665,8.167422409,112,59,57.28110605,112.9992448,816.3829257,27/03/2006, 11:38:54.3,0.0234 277Y, --------,8,10,2.720673665,8.167422409,112,59,57.28110605,112.9992448,816.3829257,27/03/2006, 11:38:54.3,0.0234 2780Y, --------,8,9,49.59720654,8.163777002,112,59,44.20411695,112.9956123,848.2257171,27/03/2006, 12:28:41.5,0.0593 2780Y, --------,8,9,49.59720654,8.163777002,112,59,44.20411695,112.9956123,848.2257171,27/03/2006, 12:28:41.5,0.0593 2781Y, --------,8,9,49.56523127,8.16376812,112,59,44.18191066,112.9956061,848.1778092,27/03/2006, 12:28:42.5,0.0803 2781Y, --------,8,9,49.56523127,8.16376812,112,59,44.18191066,112.9956061,848.1778092,27/03/2006, 12:28:42.5,0.0803 2782Y, --------,8,9,49.54017483,8.16376116,112,59,44.16032611,112.9956001,848.2342558,27/03/2006, 12:28:43.5,0.0168 2782Y, --------,8,9,49.54017483,8.16376116,112,59,44.16032611,112.9956001,848.2342558,27/03/2006, 12:28:43.5,0.0168 2783Y, --------,8,9,49.51432702,8.16375398,112,59,44.13914466,112.9955942,848.2026635,27/03/2006, 12:28:44.6,0.0163 2783Y, --------,8,9,49.51432702,8.16375398,112,59,44.13914466,112.9955942,848.2026635,27/03/2006, 12:28:44.6,0.0163 2784Y, --------,8,9,49.47968511,8.163744357,112,59,44.10459602,112.9955846,848.0997563,27/03/2006, 12:28:45.6,0.0129 2784Y, --------,8,9,49.47968511,8.163744357,112,59,44.10459602,112.9955846,848.0997563,27/03/2006, 12:28:45.6,0.0129 2785Y, --------,8,9,49.44762519,8.163735451,112,59,44.08361211,112.9955788,848.1429819,27/03/2006, 12:28:46.6,0.0155 2785Y, --------,8,9,49.44762519,8.163735451,112,59,44.08361211,112.9955788,848.1429819,27/03/2006, 12:28:46.6,0.0155 2786Y, --------,8,9,49.42662371,8.163729618,112,59,44.05744892,112.9955715,848.3535757,27/03/2006, 12:28:47.8,0.0244 2786Y, --------,8,9,49.42662371,8.163729618,112,59,44.05744892,112.9955715,848.3535757,27/03/2006, 12:28:47.8,0.0244 2787Y, --------,8,9,49.40511665,8.163723644,112,59,44.03260805,112.9955646,848.5448383,27/03/2006, 12:28:49.0,0.034 2787Y, --------,8,9,49.40511665,8.163723644,112,59,44.03260805,112.9955646,848.5448383,27/03/2006, 12:28:49.0,0.034 2788Y, --------,8,9,49.38546798,8.163718186,112,59,44.00307648,112.9955564,848.6092021,27/03/2006, 12:28:50.0,0.0158 2788Y, --------,8,9,49.38546798,8.163718186,112,59,44.00307648,112.9955564,848.6092021,27/03/2006, 12:28:50.0,0.0158 2789Y, --------,8,9,49.37200338,8.163714445,112,59,43.97060314,112.9955474,848.657404,27/03/2006, 12:28:51.0,0.0134 2789Y, --------,8,9,49.37200338,8.163714445,112,59,43.97060314,112.9955474,848.657404,27/03/2006, 12:28:51.0,0.0134 278Y, --------,8,10,2.731028051,8.167425286,112,59,57.31299927,112.9992536,816.3236971,27/03/2006, 11:38:55.9,0.0376 278Y, --------,8,10,2.731028051,8.167425286,112,59,57.31299927,112.9992536,816.3236971,27/03/2006, 11:38:55.9,0.0376 2790Y, --------,8,9,49.36096557,8.163711379,112,59,43.93894092,112.9955386,848.7483687,27/03/2006, 12:28:52.0,0.0145 2790Y, --------,8,9,49.36096557,8.163711379,112,59,43.93894092,112.9955386,848.7483687,27/03/2006, 12:28:52.0,0.0145 2791Y, --------,8,9,49.351151,8.163708653,112,59,43.90181185,112.9955283,848.8469575,27/03/2006, 12:28:53.0,0.0266 2791Y, --------,8,9,49.351151,8.163708653,112,59,43.90181185,112.9955283,848.8469575,27/03/2006, 12:28:53.0,0.0266 2792Y, --------,8,9,49.34238202,8.163706217,112,59,43.86975819,112.9955194,848.8704407,27/03/2006, 12:28:54.0,0.0282 2792Y, --------,8,9,49.34238202,8.163706217,112,59,43.86975819,112.9955194,848.8704407,27/03/2006, 12:28:54.0,0.0282 2793Y, --------,8,9,49.32756647,8.163702102,112,59,43.83458632,112.9955096,849.0171243,27/03/2006, 12:28:55.0,0.0155 2793Y, --------,8,9,49.32756647,8.163702102,112,59,43.83458632,112.9955096,849.0171243,27/03/2006, 12:28:55.0,0.0155 2794Y, --------,8,9,49.31296484,8.163698046,112,59,43.79979413,112.9954999,849.0916746,27/03/2006, 12:28:56.0,0.0145 2794Y, --------,8,9,49.31296484,8.163698046,112,59,43.79979413,112.9954999,849.0916746,27/03/2006, 12:28:56.0,0.0145 2795Y, --------,8,9,49.30289279,8.163695248,112,59,43.76495797,112.9954903,849.1185485,27/03/2006, 12:28:57.0,0.0123 2795Y, --------,8,9,49.30289279,8.163695248,112,59,43.76495797,112.9954903,849.1185485,27/03/2006, 12:28:57.0,0.0123 2796Y, --------,8,9,49.29617275,8.163693381,112,59,43.72954359,112.9954804,849.2228309,27/03/2006, 12:28:58.0,0.0193 2796Y, --------,8,9,49.29617275,8.163693381,112,59,43.72954359,112.9954804,849.2228309,27/03/2006, 12:28:58.0,0.0193 2797Y, --------,8,9,49.28401733,8.163690005,112,59,43.69147813,112.9954699,849.3084486,27/03/2006, 12:28:59.0,0.0216 2797Y, --------,8,9,49.28401733,8.163690005,112,59,43.69147813,112.9954699,849.3084486,27/03/2006, 12:28:59.0,0.0216 2798Y, --------,8,9,49.26687954,8.163685244,112,59,43.66103877,112.9954614,849.3765699,27/03/2006, 12:29:0.1,0.0156 2798Y, --------,8,9,49.26687954,8.163685244,112,59,43.66103877,112.9954614,849.3765699,27/03/2006, 12:29:0.1,0.0156 2799Y, --------,8,9,49.25189498,8.163681082,112,59,43.62700367,112.9954519,849.4910662,27/03/2006, 12:29:1.1,0.0175 2799Y, --------,8,9,49.25189498,8.163681082,112,59,43.62700367,112.9954519,849.4910662,27/03/2006, 12:29:1.1,0.0175 279Y, --------,8,10,2.747861763,8.167429962,112,59,57.34312122,112.999262,816.2199074,27/03/2006, 11:38:57.8,0.0256 279Y, --------,8,10,2.747861763,8.167429962,112,59,57.34312122,112.999262,816.2199074,27/03/2006, 11:38:57.8,0.0256 27Y, --------,8,9,59.69891398,8.166583032,112,59,54.34982781,112.9984305,819.6304309,27/03/2006, 11:34:4.3,1.056 27Y, --------,8,9,59.69891398,8.166583032,112,59,54.34982781,112.9984305,819.6304309,27/03/2006, 11:34:4.3,1.056 2800Y, --------,8,9,49.23869396,8.163677415,112,59,43.5910821,112.995442,849.5532887,27/03/2006, 12:29:2.0,0.0118 2800Y, --------,8,9,49.23869396,8.163677415,112,59,43.5910821,112.995442,849.5532887,27/03/2006, 12:29:2.0,0.0118 2801Y, --------,8,9,49.22265529,8.16367296,112,59,43.56075459,112.9954335,849.5833559,27/03/2006, 12:29:3.0,0.0148 2801Y, --------,8,9,49.22265529,8.16367296,112,59,43.56075459,112.9954335,849.5833559,27/03/2006, 12:29:3.0,0.0148 2802Y, --------,8,9,49.20480268,8.163668001,112,59,43.52882678,112.9954247,849.7369126,27/03/2006, 12:29:4.0,0.0119 2802Y, --------,8,9,49.20480268,8.163668001,112,59,43.52882678,112.9954247,849.7369126,27/03/2006, 12:29:4.0,0.0119 2803Y, --------,8,9,49.19441231,8.163665115,112,59,43.49327419,112.9954148,849.7725807,27/03/2006, 12:29:5.0,0.0125 2803Y, --------,8,9,49.19441231,8.163665115,112,59,43.49327419,112.9954148,849.7725807,27/03/2006, 12:29:5.0,0.0125 2804Y, --------,8,9,49.19122549,8.163664229,112,59,43.45681098,112.9954047,849.8486585,27/03/2006, 12:29:6.0,0.0142 2804Y, --------,8,9,49.19122549,8.163664229,112,59,43.45681098,112.9954047,849.8486585,27/03/2006, 12:29:6.0,0.0142 2805Y, --------,8,9,49.17889031,8.163660803,112,59,43.4165235,112.9953935,849.9361618,27/03/2006, 12:29:7.0,0.0219 2805Y, --------,8,9,49.17889031,8.163660803,112,59,43.4165235,112.9953935,849.9361618,27/03/2006, 12:29:7.0,0.0219 2806Y, --------,8,9,49.15506641,8.163654185,112,59,43.39197683,112.9953867,849.9556951,27/03/2006, 12:29:8.1,0.0198 2806Y, --------,8,9,49.15506641,8.163654185,112,59,43.39197683,112.9953867,849.9556951,27/03/2006, 12:29:8.1,0.0198 2807Y, --------,8,9,49.12443888,8.163645677,112,59,43.3767989,112.9953824,849.8344543,27/03/2006, 12:29:9.3,0.0361 2807Y, --------,8,9,49.12443888,8.163645677,112,59,43.3767989,112.9953824,849.8344543,27/03/2006, 12:29:9.3,0.0361 2808Y, --------,8,9,49.09093122,8.16363637,112,59,43.37268713,112.9953813,849.6640382,27/03/2006, 12:29:10.3,0.0395 2808Y, --------,8,9,49.09093122,8.16363637,112,59,43.37268713,112.9953813,849.6640382,27/03/2006, 12:29:10.3,0.0395 2809Y, --------,8,9,49.05927725,8.163627577,112,59,43.38330912,112.9953843,849.4756391,27/03/2006, 12:29:11.3,0.019 2809Y, --------,8,9,49.05927725,8.163627577,112,59,43.38330912,112.9953843,849.4756391,27/03/2006, 12:29:11.3,0.019 280Y, --------,8,10,2.776231993,8.167437842,112,59,57.36065264,112.9992668,816.1653218,27/03/2006, 11:39:0.1,0.0363 280Y, --------,8,10,2.776231993,8.167437842,112,59,57.36065264,112.9992668,816.1653218,27/03/2006, 11:39:0.1,0.0363 2810Y, --------,8,9,49.04646431,8.163624018,112,59,43.41877398,112.9953941,849.425273,27/03/2006, 12:29:12.3,0.0195 2810Y, --------,8,9,49.04646431,8.163624018,112,59,43.41877398,112.9953941,849.425273,27/03/2006, 12:29:12.3,0.0195 2811Y, --------,8,9,49.0524232,8.163625673,112,59,43.45822706,112.9954051,849.3170882,27/03/2006, 12:29:13.3,0.0156 2811Y, --------,8,9,49.0524232,8.163625673,112,59,43.45822706,112.9954051,849.3170882,27/03/2006, 12:29:13.3,0.0156 2812Y, --------,8,9,49.06871678,8.163630199,112,59,43.4960824,112.9954156,849.149836,27/03/2006, 12:29:14.3,0.0163 2812Y, --------,8,9,49.06871678,8.163630199,112,59,43.4960824,112.9954156,849.149836,27/03/2006, 12:29:14.3,0.0163 2813Y, --------,8,9,49.0850055,8.163634724,112,59,43.53226652,112.9954256,849.082214,27/03/2006, 12:29:15.3,0.016 2813Y, --------,8,9,49.0850055,8.163634724,112,59,43.53226652,112.9954256,849.082214,27/03/2006, 12:29:15.3,0.016 2814Y, --------,8,9,49.10192641,8.163639424,112,59,43.57258825,112.9954368,849.0608349,27/03/2006, 12:29:16.3,0.0139 2814Y, --------,8,9,49.10192641,8.163639424,112,59,43.57258825,112.9954368,849.0608349,27/03/2006, 12:29:16.3,0.0139 2815Y, --------,8,9,49.11393663,8.16364276,112,59,43.61163581,112.9954477,848.9954944,27/03/2006, 12:29:17.3,0.0126 2815Y, --------,8,9,49.11393663,8.16364276,112,59,43.61163581,112.9954477,848.9954944,27/03/2006, 12:29:17.3,0.0126 2816Y, --------,8,9,49.12239049,8.163645108,112,59,43.6504144,112.9954584,848.8648801,27/03/2006, 12:29:18.3,0.0163 2816Y, --------,8,9,49.12239049,8.163645108,112,59,43.6504144,112.9954584,848.8648801,27/03/2006, 12:29:18.3,0.0163 2817Y, --------,8,9,49.12767186,8.163646576,112,59,43.68701296,112.9954686,848.7404569,27/03/2006, 12:29:19.3,0.0262 2817Y, --------,8,9,49.12767186,8.163646576,112,59,43.68701296,112.9954686,848.7404569,27/03/2006, 12:29:19.3,0.0262 2818Y, --------,8,9,49.13511831,8.163648644,112,59,43.72634145,112.9954795,848.7302671,27/03/2006, 12:29:20.3,0.0357 2818Y, --------,8,9,49.13511831,8.163648644,112,59,43.72634145,112.9954795,848.7302671,27/03/2006, 12:29:20.3,0.0357 2819Y, --------,8,9,49.13232955,8.163647869,112,59,43.76803769,112.9954911,848.6387256,27/03/2006, 12:29:21.3,0.0139 2819Y, --------,8,9,49.13232955,8.163647869,112,59,43.76803769,112.9954911,848.6387256,27/03/2006, 12:29:21.3,0.0139 281Y, --------,8,10,2.80633503,8.167446204,112,59,57.37511649,112.9992709,816.1966908,27/03/2006, 11:39:1.6,0.0315 281Y, --------,8,10,2.80633503,8.167446204,112,59,57.37511649,112.9992709,816.1966908,27/03/2006, 11:39:1.6,0.0315 2820Y, --------,8,9,49.13392061,8.163648311,112,59,43.80342338,112.995501,848.5472492,27/03/2006, 12:29:22.3,0.0166 2820Y, --------,8,9,49.13392061,8.163648311,112,59,43.80342338,112.995501,848.5472492,27/03/2006, 12:29:22.3,0.0166 2821Y, --------,8,9,49.13220264,8.163647834,112,59,43.84227561,112.9955117,848.4842279,27/03/2006, 12:29:23.3,0.0152 2821Y, --------,8,9,49.13220264,8.163647834,112,59,43.84227561,112.9955117,848.4842279,27/03/2006, 12:29:23.3,0.0152 2822Y, --------,8,9,49.13148348,8.163647634,112,59,43.87551026,112.995521,848.4085188,27/03/2006, 12:29:24.3,0.0183 2822Y, --------,8,9,49.13148348,8.163647634,112,59,43.87551026,112.995521,848.4085188,27/03/2006, 12:29:24.3,0.0183 2823Y, --------,8,9,49.12929293,8.163647026,112,59,43.91521756,112.995532,848.36924,27/03/2006, 12:29:25.3,0.0151 2823Y, --------,8,9,49.12929293,8.163647026,112,59,43.91521756,112.995532,848.36924,27/03/2006, 12:29:25.3,0.0151 2824Y, --------,8,9,49.13495659,8.163648599,112,59,43.95420329,112.9955428,848.3285445,27/03/2006, 12:29:26.3,0.0132 2824Y, --------,8,9,49.13495659,8.163648599,112,59,43.95420329,112.9955428,848.3285445,27/03/2006, 12:29:26.3,0.0132 2825Y, --------,8,9,49.14221153,8.163650614,112,59,43.9874943,112.9955521,848.1418532,27/03/2006, 12:29:27.3,0.0167 2825Y, --------,8,9,49.14221153,8.163650614,112,59,43.9874943,112.9955521,848.1418532,27/03/2006, 12:29:27.3,0.0167 2826Y, --------,8,9,49.15473064,8.163654092,112,59,44.02446896,112.9955624,847.8873658,27/03/2006, 12:29:28.3,0.0234 2826Y, --------,8,9,49.15473064,8.163654092,112,59,44.02446896,112.9955624,847.8873658,27/03/2006, 12:29:28.3,0.0234 2827Y, --------,8,9,49.17696077,8.163660267,112,59,44.05753746,112.9955715,847.8018165,27/03/2006, 12:29:29.3,0.0311 2827Y, --------,8,9,49.17696077,8.163660267,112,59,44.05753746,112.9955715,847.8018165,27/03/2006, 12:29:29.3,0.0311 2828Y, --------,8,9,49.20265857,8.163667405,112,59,44.08347034,112.9955787,847.652746,27/03/2006, 12:29:30.3,0.0205 2828Y, --------,8,9,49.20265857,8.163667405,112,59,44.08347034,112.9955787,847.652746,27/03/2006, 12:29:30.3,0.0205 2829Y, --------,8,9,49.22371016,8.163673253,112,59,44.11383517,112.9955872,847.524044,27/03/2006, 12:29:31.3,0.0177 2829Y, --------,8,9,49.22371016,8.163673253,112,59,44.11383517,112.9955872,847.524044,27/03/2006, 12:29:31.3,0.0177 282Y, --------,8,10,2.837258905,8.167454794,112,59,57.38903687,112.9992747,816.114247,27/03/2006, 11:39:3.5,0.0343 282Y, --------,8,10,2.837258905,8.167454794,112,59,57.38903687,112.9992747,816.114247,27/03/2006, 11:39:3.5,0.0343 2830Y, --------,8,9,49.24685044,8.163679681,112,59,44.1453859,112.9955959,847.4338429,27/03/2006, 12:29:32.3,0.0184 2830Y, --------,8,9,49.24685044,8.163679681,112,59,44.1453859,112.9955959,847.4338429,27/03/2006, 12:29:32.3,0.0184 2831Y, --------,8,9,49.27250384,8.163686807,112,59,44.16995944,112.9956028,847.35674,27/03/2006, 12:29:33.3,0.02 2831Y, --------,8,9,49.27250384,8.163686807,112,59,44.16995944,112.9956028,847.35674,27/03/2006, 12:29:33.3,0.02 2832Y, --------,8,9,49.3014875,8.163694858,112,59,44.19591385,112.99561,847.2734717,27/03/2006, 12:29:34.3,0.0272 2832Y, --------,8,9,49.3014875,8.163694858,112,59,44.19591385,112.99561,847.2734717,27/03/2006, 12:29:34.3,0.0272 2833Y, --------,8,9,49.328987,8.163702496,112,59,44.22479436,112.995618,847.0749681,27/03/2006, 12:29:35.3,0.0213 2833Y, --------,8,9,49.328987,8.163702496,112,59,44.22479436,112.995618,847.0749681,27/03/2006, 12:29:35.3,0.0213 2834Y, --------,8,9,49.35863172,8.163710731,112,59,44.24520164,112.9956237,847.031255,27/03/2006, 12:29:36.3,0.019 2834Y, --------,8,9,49.35863172,8.163710731,112,59,44.24520164,112.9956237,847.031255,27/03/2006, 12:29:36.3,0.019 2835Y, --------,8,9,49.38990714,8.163719419,112,59,44.26314583,112.9956287,846.9540512,27/03/2006, 12:29:37.3,0.0183 2835Y, --------,8,9,49.38990714,8.163719419,112,59,44.26314583,112.9956287,846.9540512,27/03/2006, 12:29:37.3,0.0183 2836Y, --------,8,9,49.41442042,8.163726228,112,59,44.2932453,112.995637,846.9833069,27/03/2006, 12:29:38.3,0.0201 2836Y, --------,8,9,49.41442042,8.163726228,112,59,44.2932453,112.995637,846.9833069,27/03/2006, 12:29:38.3,0.0201 2837Y, --------,8,9,49.44330038,8.16373425,112,59,44.31881115,112.9956441,846.7997894,27/03/2006, 12:29:39.3,0.024 2837Y, --------,8,9,49.44330038,8.16373425,112,59,44.31881115,112.9956441,846.7997894,27/03/2006, 12:29:39.3,0.024 2838Y, --------,8,9,49.47175229,8.163742153,112,59,44.34903685,112.9956525,846.5164678,27/03/2006, 12:29:40.3,0.0183 2838Y, --------,8,9,49.47175229,8.163742153,112,59,44.34903685,112.9956525,846.5164678,27/03/2006, 12:29:40.3,0.0183 2839Y, --------,8,9,49.49044166,8.163747345,112,59,44.38287604,112.9956619,846.3807441,27/03/2006, 12:29:41.3,0.0174 2839Y, --------,8,9,49.49044166,8.163747345,112,59,44.38287604,112.9956619,846.3807441,27/03/2006, 12:29:41.3,0.0174 283Y, --------,8,10,2.864688354,8.167462413,112,59,57.4087303,112.9992802,815.9663069,27/03/2006, 11:39:5.0,0.0312 283Y, --------,8,10,2.864688354,8.167462413,112,59,57.4087303,112.9992802,815.9663069,27/03/2006, 11:39:5.0,0.0312 2840Y, --------,8,9,49.49851754,8.163749588,112,59,44.42065038,112.9956724,846.2672614,27/03/2006, 12:29:42.3,0.0182 2840Y, --------,8,9,49.49851754,8.163749588,112,59,44.42065038,112.9956724,846.2672614,27/03/2006, 12:29:42.3,0.0182 2841Y, --------,8,9,49.50735747,8.163752044,112,59,44.45657159,112.9956824,846.1504836,27/03/2006, 12:29:43.3,0.0174 2841Y, --------,8,9,49.50735747,8.163752044,112,59,44.45657159,112.9956824,846.1504836,27/03/2006, 12:29:43.3,0.0174 2842Y, --------,8,9,49.52431123,8.163756753,112,59,44.49123184,112.995692,846.0945343,27/03/2006, 12:29:44.3,0.0176 2842Y, --------,8,9,49.52431123,8.163756753,112,59,44.49123184,112.995692,846.0945343,27/03/2006, 12:29:44.3,0.0176 2843Y, --------,8,9,49.54977511,8.163763826,112,59,44.52774535,112.9957022,846.03859,27/03/2006, 12:29:45.3,0.0138 2843Y, --------,8,9,49.54977511,8.163763826,112,59,44.52774535,112.9957022,846.03859,27/03/2006, 12:29:45.3,0.0138 2844Y, --------,8,9,49.57893759,8.163771927,112,59,44.55837531,112.9957107,845.9143019,27/03/2006, 12:29:46.3,0.0156 2844Y, --------,8,9,49.57893759,8.163771927,112,59,44.55837531,112.9957107,845.9143019,27/03/2006, 12:29:46.3,0.0156 2845Y, --------,8,9,49.60364883,8.163778791,112,59,44.59252573,112.9957201,845.8476857,27/03/2006, 12:29:47.3,0.0147 2845Y, --------,8,9,49.60364883,8.163778791,112,59,44.59252573,112.9957201,845.8476857,27/03/2006, 12:29:47.3,0.0147 2846Y, --------,8,9,49.62844463,8.163785679,112,59,44.62791413,112.99573,845.8007291,27/03/2006, 12:29:48.3,0.0169 2846Y, --------,8,9,49.62844463,8.163785679,112,59,44.62791413,112.99573,845.8007291,27/03/2006, 12:29:48.3,0.0169 2847Y, --------,8,9,49.65183891,8.163792177,112,59,44.66118344,112.9957392,845.6559892,27/03/2006, 12:29:49.3,0.0231 2847Y, --------,8,9,49.65183891,8.163792177,112,59,44.66118344,112.9957392,845.6559892,27/03/2006, 12:29:49.3,0.0231 2848Y, --------,8,9,49.68036949,8.163800103,112,59,44.69392778,112.9957483,845.6111669,27/03/2006, 12:29:50.3,0.02 2848Y, --------,8,9,49.68036949,8.163800103,112,59,44.69392778,112.9957483,845.6111669,27/03/2006, 12:29:50.3,0.02 2849Y, --------,8,9,49.70605079,8.163807236,112,59,44.72607305,112.9957572,845.5194557,27/03/2006, 12:29:51.3,0.0128 2849Y, --------,8,9,49.70605079,8.163807236,112,59,44.72607305,112.9957572,845.5194557,27/03/2006, 12:29:51.3,0.0128 284Y, --------,8,10,2.891578024,8.167469883,112,59,57.42778095,112.9992855,816.1048344,27/03/2006, 11:39:6.4,0.031 284Y, --------,8,10,2.891578024,8.167469883,112,59,57.42778095,112.9992855,816.1048344,27/03/2006, 11:39:6.4,0.031 2850Y, --------,8,9,49.7238951,8.163812193,112,59,44.76595454,112.9957683,845.4312143,27/03/2006, 12:29:52.3,0.0174 2850Y, --------,8,9,49.7238951,8.163812193,112,59,44.76595454,112.9957683,845.4312143,27/03/2006, 12:29:52.3,0.0174 2851Y, --------,8,9,49.73712928,8.163815869,112,59,44.80893015,112.9957803,845.37186,27/03/2006, 12:29:53.3,0.0138 2851Y, --------,8,9,49.73712928,8.163815869,112,59,44.80893015,112.9957803,845.37186,27/03/2006, 12:29:53.3,0.0138 2852Y, --------,8,9,49.75036341,8.163819545,112,59,44.84893426,112.9957914,845.3009001,27/03/2006, 12:29:54.3,0.0161 2852Y, --------,8,9,49.75036341,8.163819545,112,59,44.84893426,112.9957914,845.3009001,27/03/2006, 12:29:54.3,0.0161 2853Y, --------,8,9,49.76675638,8.163824099,112,59,44.8845581,112.9958013,845.1515839,27/03/2006, 12:29:55.3,0.0203 2853Y, --------,8,9,49.76675638,8.163824099,112,59,44.8845581,112.9958013,845.1515839,27/03/2006, 12:29:55.3,0.0203 2854Y, --------,8,9,49.77945252,8.163827626,112,59,44.91850115,112.9958107,845.0728121,27/03/2006, 12:29:56.3,0.0191 2854Y, --------,8,9,49.77945252,8.163827626,112,59,44.91850115,112.9958107,845.0728121,27/03/2006, 12:29:56.3,0.0191 2855Y, --------,8,9,49.77355441,8.163825987,112,59,44.95327947,112.9958204,845.2210898,27/03/2006, 12:29:57.3,0.0197 2855Y, --------,8,9,49.77355441,8.163825987,112,59,44.95327947,112.9958204,845.2210898,27/03/2006, 12:29:57.3,0.0197 2856Y, --------,8,9,49.76620645,8.163823946,112,59,44.98662791,112.9958296,845.4140343,27/03/2006, 12:29:58.3,0.0256 2856Y, --------,8,9,49.76620645,8.163823946,112,59,44.98662791,112.9958296,845.4140343,27/03/2006, 12:29:58.3,0.0256 2857Y, --------,8,9,49.76079868,8.163822444,112,59,45.01915468,112.9958387,845.5318977,27/03/2006, 12:29:59.6,0.0185 2857Y, --------,8,9,49.76079868,8.163822444,112,59,45.01915468,112.9958387,845.5318977,27/03/2006, 12:29:59.6,0.0185 2858Y, --------,8,9,49.7336411,8.1638149,112,59,45.03769687,112.9958438,845.581063,27/03/2006, 12:30:0.7,0.0156 2858Y, --------,8,9,49.7336411,8.1638149,112,59,45.03769687,112.9958438,845.581063,27/03/2006, 12:30:0.7,0.0156 2859Y, --------,8,9,49.7099946,8.163808332,112,59,45.01478279,112.9958374,845.6766781,27/03/2006, 12:30:2.3,0.019 2859Y, --------,8,9,49.7099946,8.163808332,112,59,45.01478279,112.9958374,845.6766781,27/03/2006, 12:30:2.3,0.019 285Y, --------,8,10,2.917156361,8.167476988,112,59,57.45297436,112.9992925,815.8758237,27/03/2006, 11:39:7.8,0.0319 285Y, --------,8,10,2.917156361,8.167476988,112,59,57.45297436,112.9992925,815.8758237,27/03/2006, 11:39:7.8,0.0319 2860Y, --------,8,9,49.68722084,8.163802006,112,59,44.99025056,112.9958306,846.25462,27/03/2006, 12:30:3.8,0.0201 2860Y, --------,8,9,49.68722084,8.163802006,112,59,44.99025056,112.9958306,846.25462,27/03/2006, 12:30:3.8,0.0201 2861Y, --------,8,9,49.65466082,8.163792961,112,59,44.98520568,112.9958292,846.5826142,27/03/2006, 12:30:5.0,0.0179 2861Y, --------,8,9,49.65466082,8.163792961,112,59,44.98520568,112.9958292,846.5826142,27/03/2006, 12:30:5.0,0.0179 2862Y, --------,8,9,49.62433178,8.163784537,112,59,44.97232312,112.9958256,846.8148221,27/03/2006, 12:30:6.2,0.0149 2862Y, --------,8,9,49.62433178,8.163784537,112,59,44.97232312,112.9958256,846.8148221,27/03/2006, 12:30:6.2,0.0149 2863Y, --------,8,9,49.59601519,8.163776671,112,59,44.95387037,112.9958205,846.9605212,27/03/2006, 12:30:7.3,0.02 2863Y, --------,8,9,49.59601519,8.163776671,112,59,44.95387037,112.9958205,846.9605212,27/03/2006, 12:30:7.3,0.02 2864Y, --------,8,9,49.56945905,8.163769294,112,59,44.93319582,112.9958148,847.1334745,27/03/2006, 12:30:8.4,0.0234 2864Y, --------,8,9,49.56945905,8.163769294,112,59,44.93319582,112.9958148,847.1334745,27/03/2006, 12:30:8.4,0.0234 2865Y, --------,8,9,49.54337789,8.163762049,112,59,44.91065346,112.9958085,847.3266055,27/03/2006, 12:30:9.4,0.0323 2865Y, --------,8,9,49.54337789,8.163762049,112,59,44.91065346,112.9958085,847.3266055,27/03/2006, 12:30:9.4,0.0323 2866Y, --------,8,9,49.51369984,8.163753806,112,59,44.88810697,112.9958023,847.4464413,27/03/2006, 12:30:10.4,0.0149 2866Y, --------,8,9,49.51369984,8.163753806,112,59,44.88810697,112.9958023,847.4464413,27/03/2006, 12:30:10.4,0.0149 2867Y, --------,8,9,49.48420796,8.163745613,112,59,44.87331737,112.9957981,847.5645423,27/03/2006, 12:30:11.5,0.0172 2867Y, --------,8,9,49.48420796,8.163745613,112,59,44.87331737,112.9957981,847.5645423,27/03/2006, 12:30:11.5,0.0172 2868Y, --------,8,9,49.4523941,8.163736776,112,59,44.8631648,112.9957953,847.7890128,27/03/2006, 12:30:12.5,0.0197 2868Y, --------,8,9,49.4523941,8.163736776,112,59,44.8631648,112.9957953,847.7890128,27/03/2006, 12:30:12.5,0.0197 2869Y, --------,8,9,49.4177533,8.163727154,112,59,44.86304098,112.9957953,847.9349957,27/03/2006, 12:30:13.6,0.0195 2869Y, --------,8,9,49.4177533,8.163727154,112,59,44.86304098,112.9957953,847.9349957,27/03/2006, 12:30:13.6,0.0195 286Y, --------,8,10,2.944085794,8.167484468,112,59,57.47221019,112.9992978,815.7589672,27/03/2006, 11:39:9.3,0.0464 286Y, --------,8,10,2.944085794,8.167484468,112,59,57.47221019,112.9992978,815.7589672,27/03/2006, 11:39:9.3,0.0464 2870Y, --------,8,9,49.38386462,8.16371774,112,59,44.86315742,112.9957953,848.0158896,27/03/2006, 12:30:14.8,0.0181 2870Y, --------,8,9,49.38386462,8.16371774,112,59,44.86315742,112.9957953,848.0158896,27/03/2006, 12:30:14.8,0.0181 2871Y, --------,8,9,49.35179581,8.163708832,112,59,44.8560252,112.9957933,848.1766376,27/03/2006, 12:30:15.8,0.0151 2871Y, --------,8,9,49.35179581,8.163708832,112,59,44.8560252,112.9957933,848.1766376,27/03/2006, 12:30:15.8,0.0151 2872Y, --------,8,9,49.31558062,8.163698772,112,59,44.84370113,112.9957899,848.2544754,27/03/2006, 12:30:16.9,0.0137 2872Y, --------,8,9,49.31558062,8.163698772,112,59,44.84370113,112.9957899,848.2544754,27/03/2006, 12:30:16.9,0.0137 2873Y, --------,8,9,49.28475203,8.163690209,112,59,44.82790038,112.9957855,848.3650996,27/03/2006, 12:30:17.9,0.0165 2873Y, --------,8,9,49.28475203,8.163690209,112,59,44.82790038,112.9957855,848.3650996,27/03/2006, 12:30:17.9,0.0165 2874Y, --------,8,9,49.25741886,8.163682616,112,59,44.80768923,112.9957799,848.4747547,27/03/2006, 12:30:19.1,0.0253 2874Y, --------,8,9,49.25741886,8.163682616,112,59,44.80768923,112.9957799,848.4747547,27/03/2006, 12:30:19.1,0.0253 2875Y, --------,8,9,49.23199153,8.163675553,112,59,44.78501301,112.9957736,848.6189608,27/03/2006, 12:30:20.3,0.0184 2875Y, --------,8,9,49.23199153,8.163675553,112,59,44.78501301,112.9957736,848.6189608,27/03/2006, 12:30:20.3,0.0184 2876Y, --------,8,9,49.20518253,8.163668106,112,59,44.76637252,112.9957684,848.6907061,27/03/2006, 12:30:21.3,0.0196 2876Y, --------,8,9,49.20518253,8.163668106,112,59,44.76637252,112.9957684,848.6907061,27/03/2006, 12:30:21.3,0.0196 2877Y, --------,8,9,49.17099211,8.163658609,112,59,44.75207356,112.9957645,848.7617571,27/03/2006, 12:30:22.3,0.0169 2877Y, --------,8,9,49.17099211,8.163658609,112,59,44.75207356,112.9957645,848.7617571,27/03/2006, 12:30:22.3,0.0169 2878Y, --------,8,9,49.1399252,8.163649979,112,59,44.74221511,112.9957617,848.8167155,27/03/2006, 12:30:23.3,0.017 2878Y, --------,8,9,49.1399252,8.163649979,112,59,44.74221511,112.9957617,848.8167155,27/03/2006, 12:30:23.3,0.017 2879Y, --------,8,9,49.10318739,8.163639774,112,59,44.73160822,112.9957588,848.9384268,27/03/2006, 12:30:24.3,0.0159 2879Y, --------,8,9,49.10318739,8.163639774,112,59,44.73160822,112.9957588,848.9384268,27/03/2006, 12:30:24.3,0.0159 287Y, --------,8,10,2.976413725,8.167493448,112,59,57.47970999,112.9992999,815.6129437,27/03/2006, 11:39:10.7,0.0182 287Y, --------,8,10,2.976413725,8.167493448,112,59,57.47970999,112.9992999,815.6129437,27/03/2006, 11:39:10.7,0.0182 2880Y, --------,8,9,49.06503915,8.163629178,112,59,44.72389821,112.9957566,848.9877164,27/03/2006, 12:30:25.3,0.0129 2880Y, --------,8,9,49.06503915,8.163629178,112,59,44.72389821,112.9957566,848.9877164,27/03/2006, 12:30:25.3,0.0129 2881Y, --------,8,9,49.03068499,8.163619635,112,59,44.71893166,112.9957553,849.0732552,27/03/2006, 12:30:26.3,0.0177 2881Y, --------,8,9,49.03068499,8.163619635,112,59,44.71893166,112.9957553,849.0732552,27/03/2006, 12:30:26.3,0.0177 2882Y, --------,8,9,48.99203895,8.1636089,112,59,44.7100254,112.9957528,849.2031663,27/03/2006, 12:30:27.3,0.0179 2882Y, --------,8,9,48.99203895,8.1636089,112,59,44.7100254,112.9957528,849.2031663,27/03/2006, 12:30:27.3,0.0179 2883Y, --------,8,9,48.95884516,8.163599679,112,59,44.6956795,112.9957488,849.248087,27/03/2006, 12:30:28.3,0.0257 2883Y, --------,8,9,48.95884516,8.163599679,112,59,44.6956795,112.9957488,849.248087,27/03/2006, 12:30:28.3,0.0257 2884Y, --------,8,9,48.93042884,8.163591786,112,59,44.67557685,112.9957432,849.3207296,27/03/2006, 12:30:29.4,0.0314 2884Y, --------,8,9,48.93042884,8.163591786,112,59,44.67557685,112.9957432,849.3207296,27/03/2006, 12:30:29.4,0.0314 2885Y, --------,8,9,48.89977562,8.163583271,112,59,44.65331801,112.995737,849.4189317,27/03/2006, 12:30:30.4,0.0183 2885Y, --------,8,9,48.89977562,8.163583271,112,59,44.65331801,112.995737,849.4189317,27/03/2006, 12:30:30.4,0.0183 2886Y, --------,8,9,48.8685088,8.163574586,112,59,44.63020832,112.9957306,849.4553749,27/03/2006, 12:30:31.4,0.0188 2886Y, --------,8,9,48.8685088,8.163574586,112,59,44.63020832,112.9957306,849.4553749,27/03/2006, 12:30:31.4,0.0188 2887Y, --------,8,9,48.83896874,8.16356638,112,59,44.61135513,112.9957254,849.4564563,27/03/2006, 12:30:32.4,0.0182 2887Y, --------,8,9,48.83896874,8.16356638,112,59,44.61135513,112.9957254,849.4564563,27/03/2006, 12:30:32.4,0.0182 2888Y, --------,8,9,48.80819889,8.163557833,112,59,44.59728008,112.9957215,849.5494014,27/03/2006, 12:30:33.4,0.0179 2888Y, --------,8,9,48.80819889,8.163557833,112,59,44.59728008,112.9957215,849.5494014,27/03/2006, 12:30:33.4,0.0179 2889Y, --------,8,9,48.77524765,8.16354868,112,59,44.59001375,112.9957194,849.4018345,27/03/2006, 12:30:34.4,0.0127 2889Y, --------,8,9,48.77524765,8.16354868,112,59,44.59001375,112.9957194,849.4018345,27/03/2006, 12:30:34.4,0.0127 288Y, --------,8,10,3.002353075,8.167500654,112,59,57.50072753,112.9993058,815.6850768,27/03/2006, 11:39:11.8,0.0229 288Y, --------,8,10,3.002353075,8.167500654,112,59,57.50072753,112.9993058,815.6850768,27/03/2006, 11:39:11.8,0.0229 2890Y, --------,8,9,48.74495966,8.163540267,112,59,44.57549919,112.9957154,849.3445742,27/03/2006, 12:30:35.6,0.0175 2890Y, --------,8,9,48.74495966,8.163540267,112,59,44.57549919,112.9957154,849.3445742,27/03/2006, 12:30:35.6,0.0175 2891Y, --------,8,9,48.71983148,8.163533287,112,59,44.55178333,112.9957088,849.389411,27/03/2006, 12:30:36.8,0.0149 2891Y, --------,8,9,48.71983148,8.163533287,112,59,44.55178333,112.9957088,849.389411,27/03/2006, 12:30:36.8,0.0149 2892Y, --------,8,9,48.69887798,8.163527466,112,59,44.52657525,112.9957018,849.5661072,27/03/2006, 12:30:37.9,0.0196 2892Y, --------,8,9,48.69887798,8.163527466,112,59,44.52657525,112.9957018,849.5661072,27/03/2006, 12:30:37.9,0.0196 2893Y, --------,8,9,48.6897338,8.163524926,112,59,44.49521974,112.9956931,849.6631655,27/03/2006, 12:30:39.0,0.0227 2893Y, --------,8,9,48.6897338,8.163524926,112,59,44.49521974,112.9956931,849.6631655,27/03/2006, 12:30:39.0,0.0227 2894Y, --------,8,9,48.71185448,8.163531071,112,59,44.47059265,112.9956863,849.7999126,27/03/2006, 12:30:40.6,0.0165 2894Y, --------,8,9,48.71185448,8.163531071,112,59,44.47059265,112.9956863,849.7999126,27/03/2006, 12:30:40.6,0.0165 2895Y, --------,8,9,48.74466048,8.163540183,112,59,44.46210989,112.9956839,849.731099,27/03/2006, 12:30:41.7,0.0159 2895Y, --------,8,9,48.74466048,8.163540183,112,59,44.46210989,112.9956839,849.731099,27/03/2006, 12:30:41.7,0.0159 2896Y, --------,8,9,48.77692766,8.163549147,112,59,44.46793335,112.9956855,849.6502671,27/03/2006, 12:30:42.8,0.0189 2896Y, --------,8,9,48.77692766,8.163549147,112,59,44.46793335,112.9956855,849.6502671,27/03/2006, 12:30:42.8,0.0189 2897Y, --------,8,9,48.80426494,8.16355674,112,59,44.48651169,112.9956907,849.601683,27/03/2006, 12:30:43.9,0.0181 2897Y, --------,8,9,48.80426494,8.16355674,112,59,44.48651169,112.9956907,849.601683,27/03/2006, 12:30:43.9,0.0181 2898Y, --------,8,9,48.82082837,8.163561341,112,59,44.51587404,112.9956989,849.5672371,27/03/2006, 12:30:45.0,0.0168 2898Y, --------,8,9,48.82082837,8.163561341,112,59,44.51587404,112.9956989,849.5672371,27/03/2006, 12:30:45.0,0.0168 2899Y, --------,8,9,48.82826985,8.163563408,112,59,44.54881341,112.995708,849.5350158,27/03/2006, 12:30:46.1,0.0181 2899Y, --------,8,9,48.82826985,8.163563408,112,59,44.54881341,112.995708,849.5350158,27/03/2006, 12:30:46.1,0.0181 289Y, --------,8,10,3.032116379,8.167508921,112,59,57.51767283,112.9993105,815.4549394,27/03/2006, 11:39:13.4,0.0205 289Y, --------,8,10,3.032116379,8.167508921,112,59,57.51767283,112.9993105,815.4549394,27/03/2006, 11:39:13.4,0.0205 28Y, --------,8,9,59.73533216,8.166593148,112,59,54.35225853,112.9984312,819.3571644,27/03/2006, 11:34:5.3,1.0611 28Y, --------,8,9,59.73533216,8.166593148,112,59,54.35225853,112.9984312,819.3571644,27/03/2006, 11:34:5.3,1.0611 2900Y, --------,8,9,48.84316147,8.163567545,112,59,44.57916779,112.9957164,849.4472066,27/03/2006, 12:30:47.1,0.019 2900Y, --------,8,9,48.84316147,8.163567545,112,59,44.57916779,112.9957164,849.4472066,27/03/2006, 12:30:47.1,0.019 2901Y, --------,8,9,48.87523575,8.163576454,112,59,44.58715355,112.9957187,849.4151041,27/03/2006, 12:30:48.3,0.0222 2901Y, --------,8,9,48.87523575,8.163576454,112,59,44.58715355,112.9957187,849.4151041,27/03/2006, 12:30:48.3,0.0222 2902Y, --------,8,9,48.89445211,8.163581792,112,59,44.56072182,112.9957113,849.4269527,27/03/2006, 12:30:49.3,0.0258 2902Y, --------,8,9,48.89445211,8.163581792,112,59,44.56072182,112.9957113,849.4269527,27/03/2006, 12:30:49.3,0.0258 2903Y, --------,8,9,48.89456612,8.163581824,112,59,44.52722468,112.995702,849.3391021,27/03/2006, 12:30:50.3,0.0188 2903Y, --------,8,9,48.89456612,8.163581824,112,59,44.52722468,112.995702,849.3391021,27/03/2006, 12:30:50.3,0.0188 2904Y, --------,8,9,48.88139369,8.163578165,112,59,44.49627959,112.9956934,849.4018291,27/03/2006, 12:30:51.4,0.017 2904Y, --------,8,9,48.88139369,8.163578165,112,59,44.49627959,112.9956934,849.4018291,27/03/2006, 12:30:51.4,0.017 2905Y, --------,8,9,48.85743455,8.16357151,112,59,44.46753886,112.9956854,849.4717035,27/03/2006, 12:30:52.4,0.015 2905Y, --------,8,9,48.85743455,8.16357151,112,59,44.46753886,112.9956854,849.4717035,27/03/2006, 12:30:52.4,0.015 2906Y, --------,8,9,48.83240899,8.163564558,112,59,44.43687147,112.9956769,849.4924772,27/03/2006, 12:30:53.4,0.0162 2906Y, --------,8,9,48.83240899,8.163564558,112,59,44.43687147,112.9956769,849.4924772,27/03/2006, 12:30:53.4,0.0162 2907Y, --------,8,9,48.81066525,8.163558518,112,59,44.41138665,112.9956698,849.4898375,27/03/2006, 12:30:54.4,0.0188 2907Y, --------,8,9,48.81066525,8.163558518,112,59,44.41138665,112.9956698,849.4898375,27/03/2006, 12:30:54.4,0.0188 2908Y, --------,8,9,48.78975622,8.16355271,112,59,44.38079238,112.9956613,849.5899768,27/03/2006, 12:30:55.4,0.0182 2908Y, --------,8,9,48.78975622,8.16355271,112,59,44.38079238,112.9956613,849.5899768,27/03/2006, 12:30:55.4,0.0182 2909Y, --------,8,9,48.76414599,8.163545596,112,59,44.34883934,112.9956525,849.6594743,27/03/2006, 12:30:56.4,0.0193 2909Y, --------,8,9,48.76414599,8.163545596,112,59,44.34883934,112.9956525,849.6594743,27/03/2006, 12:30:56.4,0.0193 290Y, --------,8,10,3.056945683,8.167515818,112,59,57.53998792,112.9993167,815.3639634,27/03/2006, 11:39:14.8,0.0207 290Y, --------,8,10,3.056945683,8.167515818,112,59,57.53998792,112.9993167,815.3639634,27/03/2006, 11:39:14.8,0.0207 2910Y, --------,8,9,48.74041937,8.163539005,112,59,44.32320414,112.9956453,849.7044993,27/03/2006, 12:30:57.4,0.0218 2910Y, --------,8,9,48.74041937,8.163539005,112,59,44.32320414,112.9956453,849.7044993,27/03/2006, 12:30:57.4,0.0218 2911Y, --------,8,9,48.71643776,8.163532344,112,59,44.29558024,112.9956377,849.8441128,27/03/2006, 12:30:58.4,0.0245 2911Y, --------,8,9,48.71643776,8.163532344,112,59,44.29558024,112.9956377,849.8441128,27/03/2006, 12:30:58.4,0.0245 2912Y, --------,8,9,48.68292721,8.163523035,112,59,44.2732637,112.9956315,849.891537,27/03/2006, 12:30:59.4,0.0324 2912Y, --------,8,9,48.68292721,8.163523035,112,59,44.2732637,112.9956315,849.891537,27/03/2006, 12:30:59.4,0.0324 2913Y, --------,8,9,48.65363057,8.163514897,112,59,44.25405499,112.9956261,849.9404389,27/03/2006, 12:31:0.5,0.016 2913Y, --------,8,9,48.65363057,8.163514897,112,59,44.25405499,112.9956261,849.9404389,27/03/2006, 12:31:0.5,0.016 2914Y, --------,8,9,48.62855109,8.163507931,112,59,44.22788974,112.9956189,850.0212582,27/03/2006, 12:31:1.4,0.0185 2914Y, --------,8,9,48.62855109,8.163507931,112,59,44.22788974,112.9956189,850.0212582,27/03/2006, 12:31:1.4,0.0185 2915Y, --------,8,9,48.60233811,8.163500649,112,59,44.19801327,112.9956106,850.1526477,27/03/2006, 12:31:2.5,0.0162 2915Y, --------,8,9,48.60233811,8.163500649,112,59,44.19801327,112.9956106,850.1526477,27/03/2006, 12:31:2.5,0.0162 2916Y, --------,8,9,48.58005642,8.16349446,112,59,44.17026053,112.9956029,850.2015987,27/03/2006, 12:31:3.5,0.0177 2916Y, --------,8,9,48.58005642,8.16349446,112,59,44.17026053,112.9956029,850.2015987,27/03/2006, 12:31:3.5,0.0177 2917Y, --------,8,9,48.55806658,8.163488352,112,59,44.14221908,112.9955951,850.3484179,27/03/2006, 12:31:4.5,0.0179 2917Y, --------,8,9,48.55806658,8.163488352,112,59,44.14221908,112.9955951,850.3484179,27/03/2006, 12:31:4.5,0.0179 2918Y, --------,8,9,48.52461652,8.16347906,112,59,44.11957446,112.9955888,850.4650944,27/03/2006, 12:31:5.5,0.0148 2918Y, --------,8,9,48.52461652,8.16347906,112,59,44.11957446,112.9955888,850.4650944,27/03/2006, 12:31:5.5,0.0148 2919Y, --------,8,9,48.4932085,8.163470336,112,59,44.10029893,112.9955834,850.488645,27/03/2006, 12:31:6.5,0.0178 2919Y, --------,8,9,48.4932085,8.163470336,112,59,44.10029893,112.9955834,850.488645,27/03/2006, 12:31:6.5,0.0178 291Y, --------,8,10,3.087495399,8.167524304,112,59,57.55692258,112.9993214,815.1831026,27/03/2006, 11:39:18.4,0.0282 291Y, --------,8,10,3.087495399,8.167524304,112,59,57.55692258,112.9993214,815.1831026,27/03/2006, 11:39:18.4,0.0282 2920Y, --------,8,9,48.4668459,8.163463013,112,59,44.07984145,112.9955777,850.5964101,27/03/2006, 12:31:7.5,0.0227 2920Y, --------,8,9,48.4668459,8.163463013,112,59,44.07984145,112.9955777,850.5964101,27/03/2006, 12:31:7.5,0.0227 2921Y, --------,8,9,48.44179765,8.163456055,112,59,44.04842632,112.995569,850.6810007,27/03/2006, 12:31:8.4,0.0246 2921Y, --------,8,9,48.44179765,8.163456055,112,59,44.04842632,112.995569,850.6810007,27/03/2006, 12:31:8.4,0.0246 2922Y, --------,8,9,48.41648079,8.163449022,112,59,44.01749064,112.9955604,850.6749839,27/03/2006, 12:31:9.4,0.0331 2922Y, --------,8,9,48.41648079,8.163449022,112,59,44.01749064,112.9955604,850.6749839,27/03/2006, 12:31:9.4,0.0331 2923Y, --------,8,9,48.39364294,8.163442679,112,59,43.98871442,112.9955524,850.7294406,27/03/2006, 12:31:10.4,0.0159 2923Y, --------,8,9,48.39364294,8.163442679,112,59,43.98871442,112.9955524,850.7294406,27/03/2006, 12:31:10.4,0.0159 2924Y, --------,8,9,48.36975556,8.163436043,112,59,43.96071976,112.9955446,850.8312695,27/03/2006, 12:31:11.4,0.016 2924Y, --------,8,9,48.36975556,8.163436043,112,59,43.96071976,112.9955446,850.8312695,27/03/2006, 12:31:11.4,0.016 2925Y, --------,8,9,48.35664615,8.163432402,112,59,43.92962181,112.995536,850.8528125,27/03/2006, 12:31:12.4,0.0216 2925Y, --------,8,9,48.35664615,8.163432402,112,59,43.92962181,112.995536,850.8528125,27/03/2006, 12:31:12.4,0.0216 2926Y, --------,8,9,48.34035475,8.163427876,112,59,43.89537276,112.9955265,850.8656687,27/03/2006, 12:31:13.4,0.0198 2926Y, --------,8,9,48.34035475,8.163427876,112,59,43.89537276,112.9955265,850.8656687,27/03/2006, 12:31:13.4,0.0198 2927Y, --------,8,9,48.32894606,8.163424707,112,59,43.85969943,112.9955166,850.9973035,27/03/2006, 12:31:14.4,0.0183 2927Y, --------,8,9,48.32894606,8.163424707,112,59,43.85969943,112.9955166,850.9973035,27/03/2006, 12:31:14.4,0.0183 2928Y, --------,8,9,48.32699518,8.163424165,112,59,43.82011123,112.9955056,851.0672601,27/03/2006, 12:31:15.4,0.0188 2928Y, --------,8,9,48.32699518,8.163424165,112,59,43.82011123,112.9955056,851.0672601,27/03/2006, 12:31:15.4,0.0188 2929Y, --------,8,9,48.33167375,8.163425465,112,59,43.78470202,112.9954958,851.1324531,27/03/2006, 12:31:16.4,0.0167 2929Y, --------,8,9,48.33167375,8.163425465,112,59,43.78470202,112.9954958,851.1324531,27/03/2006, 12:31:16.4,0.0167 292Y, --------,8,10,3.120563545,8.16753349,112,59,57.56176389,112.9993227,815.0241847,27/03/2006, 11:39:20.6,0.0206 292Y, --------,8,10,3.120563545,8.16753349,112,59,57.56176389,112.9993227,815.0241847,27/03/2006, 11:39:20.6,0.0206 2930Y, --------,8,9,48.33024022,8.163425067,112,59,43.7462722,112.9954851,851.3113337,27/03/2006, 12:31:17.4,0.0193 2930Y, --------,8,9,48.33024022,8.163425067,112,59,43.7462722,112.9954851,851.3113337,27/03/2006, 12:31:17.4,0.0193 2931Y, --------,8,9,48.31830396,8.163421751,112,59,43.70958694,112.9954749,851.3999565,27/03/2006, 12:31:18.4,0.0241 2931Y, --------,8,9,48.31830396,8.163421751,112,59,43.70958694,112.9954749,851.3999565,27/03/2006, 12:31:18.4,0.0241 2932Y, --------,8,9,48.30872608,8.163419091,112,59,43.67705245,112.9954658,851.5541653,27/03/2006, 12:31:19.6,0.0182 2932Y, --------,8,9,48.30872608,8.163419091,112,59,43.67705245,112.9954658,851.5541653,27/03/2006, 12:31:19.6,0.0182 2933Y, --------,8,9,48.29585255,8.163415515,112,59,43.64281007,112.9954563,851.7853058,27/03/2006, 12:31:20.6,0.0187 2933Y, --------,8,9,48.29585255,8.163415515,112,59,43.64281007,112.9954563,851.7853058,27/03/2006, 12:31:20.6,0.0187 2934Y, --------,8,9,48.27689304,8.163410248,112,59,43.61089659,112.9954475,851.8183815,27/03/2006, 12:31:21.6,0.0145 2934Y, --------,8,9,48.27689304,8.163410248,112,59,43.61089659,112.9954475,851.8183815,27/03/2006, 12:31:21.6,0.0145 2935Y, --------,8,9,48.26821222,8.163407837,112,59,43.57621962,112.9954378,851.8722977,27/03/2006, 12:31:22.6,0.0159 2935Y, --------,8,9,48.26821222,8.163407837,112,59,43.57621962,112.9954378,851.8722977,27/03/2006, 12:31:22.6,0.0159 2936Y, --------,8,9,48.26054792,8.163405708,112,59,43.53897047,112.9954275,851.9977095,27/03/2006, 12:31:23.6,0.017 2936Y, --------,8,9,48.26054792,8.163405708,112,59,43.53897047,112.9954275,851.9977095,27/03/2006, 12:31:23.6,0.017 2937Y, --------,8,9,48.2525532,8.163403487,112,59,43.49898579,112.9954164,852.0603483,27/03/2006, 12:31:24.6,0.0188 2937Y, --------,8,9,48.2525532,8.163403487,112,59,43.49898579,112.9954164,852.0603483,27/03/2006, 12:31:24.6,0.0188 2938Y, --------,8,9,48.24336831,8.163400936,112,59,43.46401434,112.9954067,852.0703064,27/03/2006, 12:31:25.6,0.0181 2938Y, --------,8,9,48.24336831,8.163400936,112,59,43.46401434,112.9954067,852.0703064,27/03/2006, 12:31:25.6,0.0181 2939Y, --------,8,9,48.2310616,8.163397517,112,59,43.42724458,112.9953965,852.1933671,27/03/2006, 12:31:26.6,0.0156 2939Y, --------,8,9,48.2310616,8.163397517,112,59,43.42724458,112.9953965,852.1933671,27/03/2006, 12:31:26.6,0.0156 293Y, --------,8,10,3.146375312,8.16754066,112,59,57.58541665,112.9993293,814.8136257,27/03/2006, 11:39:21.9,0.0206 293Y, --------,8,10,3.146375312,8.16754066,112,59,57.58541665,112.9993293,814.8136257,27/03/2006, 11:39:21.9,0.0206 2940Y, --------,8,9,48.22039079,8.163394553,112,59,43.38873546,112.9953858,852.2571045,27/03/2006, 12:31:27.6,0.0165 2940Y, --------,8,9,48.22039079,8.163394553,112,59,43.38873546,112.9953858,852.2571045,27/03/2006, 12:31:27.6,0.0165 2941Y, --------,8,9,48.20705786,8.163390849,112,59,43.35395196,112.9953761,852.2887327,27/03/2006, 12:31:28.6,0.0177 2941Y, --------,8,9,48.20705786,8.163390849,112,59,43.35395196,112.9953761,852.2887327,27/03/2006, 12:31:28.6,0.0177 2942Y, --------,8,9,48.19431847,8.163387311,112,59,43.31854909,112.9953663,852.3700285,27/03/2006, 12:31:29.6,0.017 2942Y, --------,8,9,48.19431847,8.163387311,112,59,43.31854909,112.9953663,852.3700285,27/03/2006, 12:31:29.6,0.017 2943Y, --------,8,9,48.18183433,8.163383843,112,59,43.28030553,112.9953556,852.4985632,27/03/2006, 12:31:30.6,0.0189 2943Y, --------,8,9,48.18183433,8.163383843,112,59,43.28030553,112.9953556,852.4985632,27/03/2006, 12:31:30.6,0.0189 2944Y, --------,8,9,48.17136729,8.163380935,112,59,43.24438803,112.9953457,852.5318551,27/03/2006, 12:31:31.6,0.0209 2944Y, --------,8,9,48.17136729,8.163380935,112,59,43.24438803,112.9953457,852.5318551,27/03/2006, 12:31:31.6,0.0209 2945Y, --------,8,9,48.15909803,8.163377527,112,59,43.21352598,112.9953371,852.6136677,27/03/2006, 12:31:32.5,0.0232 2945Y, --------,8,9,48.15909803,8.163377527,112,59,43.21352598,112.9953371,852.6136677,27/03/2006, 12:31:32.5,0.0232 2946Y, --------,8,9,48.14387894,8.1633733,112,59,43.17937607,112.9953276,852.6975912,27/03/2006, 12:31:33.5,0.0222 2946Y, --------,8,9,48.14387894,8.1633733,112,59,43.17937607,112.9953276,852.6975912,27/03/2006, 12:31:33.5,0.0222 2947Y, --------,8,9,48.13195276,8.163369987,112,59,43.14251049,112.9953174,852.7207334,27/03/2006, 12:31:34.5,0.0234 2947Y, --------,8,9,48.13195276,8.163369987,112,59,43.14251049,112.9953174,852.7207334,27/03/2006, 12:31:34.5,0.0234 2948Y, --------,8,9,48.11984909,8.163366625,112,59,43.11127071,112.9953087,852.7579859,27/03/2006, 12:31:35.5,0.0178 2948Y, --------,8,9,48.11984909,8.163366625,112,59,43.11127071,112.9953087,852.7579859,27/03/2006, 12:31:35.5,0.0178 2949Y, --------,8,9,48.11035119,8.163363986,112,59,43.07382075,112.9952983,852.9386523,27/03/2006, 12:31:36.5,0.0215 2949Y, --------,8,9,48.11035119,8.163363986,112,59,43.07382075,112.9952983,852.9386523,27/03/2006, 12:31:36.5,0.0215 294Y, --------,8,10,3.169097087,8.167546971,112,59,57.6102092,112.9993362,814.7884429,27/03/2006, 11:39:23.1,0.0177 294Y, --------,8,10,3.169097087,8.167546971,112,59,57.6102092,112.9993362,814.7884429,27/03/2006, 11:39:23.1,0.0177 2950Y, --------,8,9,48.10420117,8.163362278,112,59,43.03608507,112.9952878,853.0160196,27/03/2006, 12:31:37.5,0.0244 2950Y, --------,8,9,48.10420117,8.163362278,112,59,43.03608507,112.9952878,853.0160196,27/03/2006, 12:31:37.5,0.0244 2951Y, --------,8,9,48.09022929,8.163358397,112,59,43.0039673,112.9952789,853.0292692,27/03/2006, 12:31:38.5,0.0277 2951Y, --------,8,9,48.09022929,8.163358397,112,59,43.0039673,112.9952789,853.0292692,27/03/2006, 12:31:38.5,0.0277 2952Y, --------,8,9,48.07183892,8.163353289,112,59,42.97553867,112.995271,853.136765,27/03/2006, 12:31:39.5,0.0192 2952Y, --------,8,9,48.07183892,8.163353289,112,59,42.97553867,112.995271,853.136765,27/03/2006, 12:31:39.5,0.0192 2953Y, --------,8,9,48.06283246,8.163350787,112,59,42.94246266,112.9952618,853.2329141,27/03/2006, 12:31:40.5,0.0187 2953Y, --------,8,9,48.06283246,8.163350787,112,59,42.94246266,112.9952618,853.2329141,27/03/2006, 12:31:40.5,0.0187 2954Y, --------,8,9,48.05002966,8.16334723,112,59,42.90777912,112.9952522,853.2974658,27/03/2006, 12:31:41.5,0.0186 2954Y, --------,8,9,48.05002966,8.16334723,112,59,42.90777912,112.9952522,853.2974658,27/03/2006, 12:31:41.5,0.0186 2955Y, --------,8,9,48.03231403,8.163342309,112,59,42.87818849,112.9952439,853.372415,27/03/2006, 12:31:42.6,0.0183 2955Y, --------,8,9,48.03231403,8.163342309,112,59,42.87818849,112.9952439,853.372415,27/03/2006, 12:31:42.6,0.0183 2956Y, --------,8,9,48.0182186,8.163338394,112,59,42.84839129,112.9952357,853.4838683,27/03/2006, 12:31:43.6,0.0179 2956Y, --------,8,9,48.0182186,8.163338394,112,59,42.84839129,112.9952357,853.4838683,27/03/2006, 12:31:43.6,0.0179 2957Y, --------,8,9,48.00904203,8.163335845,112,59,42.81250703,112.9952257,853.545385,27/03/2006, 12:31:44.6,0.0208 2957Y, --------,8,9,48.00904203,8.163335845,112,59,42.81250703,112.9952257,853.545385,27/03/2006, 12:31:44.6,0.0208 2958Y, --------,8,9,48.00623662,8.163335066,112,59,42.77705254,112.9952158,853.5854829,27/03/2006, 12:31:45.6,0.0183 2958Y, --------,8,9,48.00623662,8.163335066,112,59,42.77705254,112.9952158,853.5854829,27/03/2006, 12:31:45.6,0.0183 2959Y, --------,8,9,48.00278731,8.163334108,112,59,42.74274078,112.9952063,853.6911574,27/03/2006, 12:31:46.6,0.0211 2959Y, --------,8,9,48.00278731,8.163334108,112,59,42.74274078,112.9952063,853.6911574,27/03/2006, 12:31:46.6,0.0211 295Y, --------,8,10,3.198059648,8.167555017,112,59,57.62899262,112.9993414,814.7290186,27/03/2006, 11:39:24.4,0.0186 295Y, --------,8,10,3.198059648,8.167555017,112,59,57.62899262,112.9993414,814.7290186,27/03/2006, 11:39:24.4,0.0186 2960Y, --------,8,9,47.99358253,8.163331551,112,59,42.70308557,112.9951953,853.7235713,27/03/2006, 12:31:47.6,0.0223 2960Y, --------,8,9,47.99358253,8.163331551,112,59,42.70308557,112.9951953,853.7235713,27/03/2006, 12:31:47.6,0.0223 2961Y, --------,8,9,47.9799664,8.163327768,112,59,42.66892348,112.9951858,853.7527574,27/03/2006, 12:31:48.6,0.031 2961Y, --------,8,9,47.9799664,8.163327768,112,59,42.66892348,112.9951858,853.7527574,27/03/2006, 12:31:48.6,0.031 2962Y, --------,8,9,47.96768879,8.163324358,112,59,42.63695619,112.9951769,853.7302283,27/03/2006, 12:31:49.6,0.0186 2962Y, --------,8,9,47.96768879,8.163324358,112,59,42.63695619,112.9951769,853.7302283,27/03/2006, 12:31:49.6,0.0186 2963Y, --------,8,9,47.95621977,8.163321172,112,59,42.5992936,112.9951665,853.8308779,27/03/2006, 12:31:50.6,0.0195 2963Y, --------,8,9,47.95621977,8.163321172,112,59,42.5992936,112.9951665,853.8308779,27/03/2006, 12:31:50.6,0.0195 2964Y, --------,8,9,47.94460617,8.163317946,112,59,42.56078137,112.9951558,853.9245247,27/03/2006, 12:31:51.6,0.0217 2964Y, --------,8,9,47.94460617,8.163317946,112,59,42.56078137,112.9951558,853.9245247,27/03/2006, 12:31:51.6,0.0217 2965Y, --------,8,9,47.92857373,8.163313493,112,59,42.52603969,112.9951461,853.9248909,27/03/2006, 12:31:52.6,0.0232 2965Y, --------,8,9,47.92857373,8.163313493,112,59,42.52603969,112.9951461,853.9248909,27/03/2006, 12:31:52.6,0.0232 2966Y, --------,8,9,47.91036756,8.163308435,112,59,42.49431832,112.9951373,853.9949301,27/03/2006, 12:31:53.6,0.0254 2966Y, --------,8,9,47.91036756,8.163308435,112,59,42.49431832,112.9951373,853.9949301,27/03/2006, 12:31:53.6,0.0254 2967Y, --------,8,9,47.90351891,8.163306533,112,59,42.46001463,112.9951278,854.1408476,27/03/2006, 12:31:54.6,0.0209 2967Y, --------,8,9,47.90351891,8.163306533,112,59,42.46001463,112.9951278,854.1408476,27/03/2006, 12:31:54.6,0.0209 2968Y, --------,8,9,47.90222222,8.163306173,112,59,42.42068938,112.9951169,854.2782374,27/03/2006, 12:31:55.6,0.0223 2968Y, --------,8,9,47.90222222,8.163306173,112,59,42.42068938,112.9951169,854.2782374,27/03/2006, 12:31:55.6,0.0223 2969Y, --------,8,9,47.90554227,8.163307095,112,59,42.38798974,112.9951078,854.3580797,27/03/2006, 12:31:56.8,0.0228 2969Y, --------,8,9,47.90554227,8.163307095,112,59,42.38798974,112.9951078,854.3580797,27/03/2006, 12:31:56.8,0.0228 296Y, --------,8,10,3.224007994,8.167562224,112,59,57.65237711,112.9993479,814.5711575,27/03/2006, 11:39:25.7,0.0169 296Y, --------,8,10,3.224007994,8.167562224,112,59,57.65237711,112.9993479,814.5711575,27/03/2006, 11:39:25.7,0.0169 2970Y, --------,8,9,47.91135295,8.163308709,112,59,42.34891454,112.9950969,854.388926,27/03/2006, 12:31:57.8,0.0278 2970Y, --------,8,9,47.91135295,8.163308709,112,59,42.34891454,112.9950969,854.388926,27/03/2006, 12:31:57.8,0.0278 2971Y, --------,8,9,47.91497979,8.163309717,112,59,42.31108096,112.9950864,854.5046462,27/03/2006, 12:31:58.8,0.0313 2971Y, --------,8,9,47.91497979,8.163309717,112,59,42.31108096,112.9950864,854.5046462,27/03/2006, 12:31:58.8,0.0313 2972Y, --------,8,9,47.92107797,8.163311411,112,59,42.27551145,112.9950765,854.4920069,27/03/2006, 12:31:59.8,0.0164 2972Y, --------,8,9,47.92107797,8.163311411,112,59,42.27551145,112.9950765,854.4920069,27/03/2006, 12:31:59.8,0.0164 2973Y, --------,8,9,47.92837944,8.163313439,112,59,42.24131792,112.995067,854.5461447,27/03/2006, 12:32:0.8,0.0184 2973Y, --------,8,9,47.92837944,8.163313439,112,59,42.24131792,112.995067,854.5461447,27/03/2006, 12:32:0.8,0.0184 2974Y, --------,8,9,47.93759071,8.163315997,112,59,42.19974211,112.9950555,854.5591713,27/03/2006, 12:32:1.8,0.0192 2974Y, --------,8,9,47.93759071,8.163315997,112,59,42.19974211,112.9950555,854.5591713,27/03/2006, 12:32:1.8,0.0192 2975Y, --------,8,9,47.94457192,8.163317937,112,59,42.16173423,112.9950449,854.4986837,27/03/2006, 12:32:2.8,0.0175 2975Y, --------,8,9,47.94457192,8.163317937,112,59,42.16173423,112.9950449,854.4986837,27/03/2006, 12:32:2.8,0.0175 2976Y, --------,8,9,47.95531326,8.16332092,112,59,42.12132371,112.9950337,854.4750961,27/03/2006, 12:32:3.8,0.0169 2976Y, --------,8,9,47.95531326,8.16332092,112,59,42.12132371,112.9950337,854.4750961,27/03/2006, 12:32:3.8,0.0169 2977Y, --------,8,9,47.9543027,8.16332064,112,59,42.08035958,112.9950223,854.5743564,27/03/2006, 12:32:4.8,0.0195 2977Y, --------,8,9,47.9543027,8.16332064,112,59,42.08035958,112.9950223,854.5743564,27/03/2006, 12:32:4.8,0.0195 2978Y, --------,8,9,47.95527723,8.16332091,112,59,42.04266702,112.9950119,854.6508524,27/03/2006, 12:32:5.8,0.0182 2978Y, --------,8,9,47.95527723,8.16332091,112,59,42.04266702,112.9950119,854.6508524,27/03/2006, 12:32:5.8,0.0182 2979Y, --------,8,9,47.95405867,8.163320572,112,59,42.0076839,112.9950021,854.699873,27/03/2006, 12:32:6.8,0.0178 2979Y, --------,8,9,47.95405867,8.163320572,112,59,42.0076839,112.9950021,854.699873,27/03/2006, 12:32:6.8,0.0178 297Y, --------,8,10,3.255809144,8.167571058,112,59,57.66522258,112.9993515,814.547553,27/03/2006, 11:39:26.9,0.0348 297Y, --------,8,10,3.255809144,8.167571058,112,59,57.66522258,112.9993515,814.547553,27/03/2006, 11:39:26.9,0.0348 2980Y, --------,8,9,47.95933641,8.163322038,112,59,41.96999174,112.9949917,854.7913188,27/03/2006, 12:32:7.8,0.0183 2980Y, --------,8,9,47.95933641,8.163322038,112,59,41.96999174,112.9949917,854.7913188,27/03/2006, 12:32:7.8,0.0183 2981Y, --------,8,9,47.97024624,8.163325068,112,59,41.93274157,112.9949813,854.8074406,27/03/2006, 12:32:8.8,0.0221 2981Y, --------,8,9,47.97024624,8.163325068,112,59,41.93274157,112.9949813,854.8074406,27/03/2006, 12:32:8.8,0.0221 2982Y, --------,8,9,47.97219609,8.16332561,112,59,41.89505494,112.9949708,854.8194968,27/03/2006, 12:32:9.8,0.0181 2982Y, --------,8,9,47.97219609,8.16332561,112,59,41.89505494,112.9949708,854.8194968,27/03/2006, 12:32:9.8,0.0181 2983Y, --------,8,9,47.97419128,8.163326164,112,59,41.85561916,112.9949599,854.959963,27/03/2006, 12:32:10.8,0.0182 2983Y, --------,8,9,47.97419128,8.163326164,112,59,41.85561916,112.9949599,854.959963,27/03/2006, 12:32:10.8,0.0182 2984Y, --------,8,9,47.97158039,8.163325439,112,59,41.81507846,112.9949486,855.0278034,27/03/2006, 12:32:11.8,0.0166 2984Y, --------,8,9,47.97158039,8.163325439,112,59,41.81507846,112.9949486,855.0278034,27/03/2006, 12:32:11.8,0.0166 2985Y, --------,8,9,47.96450462,8.163323474,112,59,41.77843635,112.9949385,855.0506958,27/03/2006, 12:32:12.8,0.0167 2985Y, --------,8,9,47.96450462,8.163323474,112,59,41.77843635,112.9949385,855.0506958,27/03/2006, 12:32:12.8,0.0167 2986Y, --------,8,9,47.95577456,8.163321048,112,59,41.74232073,112.9949284,855.14832,27/03/2006, 12:32:13.8,0.0172 2986Y, --------,8,9,47.95577456,8.163321048,112,59,41.74232073,112.9949284,855.14832,27/03/2006, 12:32:13.8,0.0172 2987Y, --------,8,9,47.95080937,8.163319669,112,59,41.70103261,112.994917,855.2182541,27/03/2006, 12:32:14.8,0.0176 2987Y, --------,8,9,47.95080937,8.163319669,112,59,41.70103261,112.994917,855.2182541,27/03/2006, 12:32:14.8,0.0176 2988Y, --------,8,9,47.9491751,8.163319215,112,59,41.66475773,112.9949069,855.2333868,27/03/2006, 12:32:15.8,0.0159 2988Y, --------,8,9,47.9491751,8.163319215,112,59,41.66475773,112.9949069,855.2333868,27/03/2006, 12:32:15.8,0.0159 2989Y, --------,8,9,47.94682979,8.163318564,112,59,41.62640077,112.9948962,855.3394334,27/03/2006, 12:32:16.8,0.0192 2989Y, --------,8,9,47.94682979,8.163318564,112,59,41.62640077,112.9948962,855.3394334,27/03/2006, 12:32:16.8,0.0192 298Y, --------,8,10,3.287521048,8.167579867,112,59,57.67358689,112.9993538,814.4949547,27/03/2006, 11:39:28.1,0.0482 298Y, --------,8,10,3.287521048,8.167579867,112,59,57.67358689,112.9993538,814.4949547,27/03/2006, 11:39:28.1,0.0482 2990Y, --------,8,9,47.94598434,8.163318329,112,59,41.58524282,112.9948848,855.4239475,27/03/2006, 12:32:17.8,0.0201 2990Y, --------,8,9,47.94598434,8.163318329,112,59,41.58524282,112.9948848,855.4239475,27/03/2006, 12:32:17.8,0.0201 2991Y, --------,8,9,47.94886249,8.163319128,112,59,41.54814461,112.9948745,855.3915815,27/03/2006, 12:32:18.8,0.0243 2991Y, --------,8,9,47.94886249,8.163319128,112,59,41.54814461,112.9948745,855.3915815,27/03/2006, 12:32:18.8,0.0243 2992Y, --------,8,9,47.95577562,8.163321049,112,59,41.51155697,112.9948643,855.4238685,27/03/2006, 12:32:19.8,0.0276 2992Y, --------,8,9,47.95577562,8.163321049,112,59,41.51155697,112.9948643,855.4238685,27/03/2006, 12:32:19.8,0.0276 2993Y, --------,8,9,47.96707998,8.163324189,112,59,41.470489,112.9948529,855.4867647,27/03/2006, 12:32:20.8,0.0439 2993Y, --------,8,9,47.96707998,8.163324189,112,59,41.470489,112.9948529,855.4867647,27/03/2006, 12:32:20.8,0.0439 2994Y, --------,8,9,47.97458358,8.163326273,112,59,41.42883505,112.9948413,855.5711151,27/03/2006, 12:32:21.8,0.0173 2994Y, --------,8,9,47.97458358,8.163326273,112,59,41.42883505,112.9948413,855.5711151,27/03/2006, 12:32:21.8,0.0173 2995Y, --------,8,9,47.98090932,8.16332803,112,59,41.39015001,112.9948306,855.6607543,27/03/2006, 12:32:22.8,0.0195 2995Y, --------,8,9,47.98090932,8.16332803,112,59,41.39015001,112.9948306,855.6607543,27/03/2006, 12:32:22.8,0.0195 2996Y, --------,8,9,47.99293739,8.163331371,112,59,41.35392226,112.9948205,855.7024915,27/03/2006, 12:32:23.8,0.0171 2996Y, --------,8,9,47.99293739,8.163331371,112,59,41.35392226,112.9948205,855.7024915,27/03/2006, 12:32:23.8,0.0171 2997Y, --------,8,9,48.00592618,8.163334979,112,59,41.31768314,112.9948105,855.8493334,27/03/2006, 12:32:24.8,0.0136 2997Y, --------,8,9,48.00592618,8.163334979,112,59,41.31768314,112.9948105,855.8493334,27/03/2006, 12:32:24.8,0.0136 2998Y, --------,8,9,48.01773144,8.163338259,112,59,41.2767896,112.9947991,855.9523647,27/03/2006, 12:32:25.8,0.0153 2998Y, --------,8,9,48.01773144,8.163338259,112,59,41.2767896,112.9947991,855.9523647,27/03/2006, 12:32:25.8,0.0153 2999Y, --------,8,9,48.01877321,8.163338548,112,59,41.23767183,112.9947882,855.9815256,27/03/2006, 12:32:26.8,0.0203 2999Y, --------,8,9,48.01877321,8.163338548,112,59,41.23767183,112.9947882,855.9815256,27/03/2006, 12:32:26.8,0.0203 299Y, --------,8,10,3.313440093,8.167587067,112,59,57.69606344,112.99936,814.3856428,27/03/2006, 11:39:29.3,0.0666 299Y, --------,8,10,3.313440093,8.167587067,112,59,57.69606344,112.99936,814.3856428,27/03/2006, 11:39:29.3,0.0666 29Y, --------,8,9,59.76879162,8.166602442,112,59,54.3569259,112.9984325,819.2811042,27/03/2006, 11:34:6.4,1.2764 29Y, --------,8,9,59.76879162,8.166602442,112,59,54.3569259,112.9984325,819.2811042,27/03/2006, 11:34:6.4,1.2764 2Y, --------,8,9,58.86072941,8.166350203,112,59,54.31760316,112.9984216,820.8424777,27/03/2006, 11:33:22.1,0.0502 2Y, --------,8,9,58.86072941,8.166350203,112,59,54.31760316,112.9984216,820.8424777,27/03/2006, 11:33:22.1,0.0502 3000Y, --------,8,9,48.01882531,8.163338563,112,59,41.19973933,112.9947777,856.0935354,27/03/2006, 12:32:27.8,0.0221 3000Y, --------,8,9,48.01882531,8.163338563,112,59,41.19973933,112.9947777,856.0935354,27/03/2006, 12:32:27.8,0.0221 3001Y, --------,8,9,48.02224017,8.163339511,112,59,41.15943437,112.9947665,856.2697342,27/03/2006, 12:32:28.8,0.0261 3001Y, --------,8,9,48.02224017,8.163339511,112,59,41.15943437,112.9947665,856.2697342,27/03/2006, 12:32:28.8,0.0261 3002Y, --------,8,9,48.02846191,8.163341239,112,59,41.11814335,112.994755,856.3210608,27/03/2006, 12:32:29.8,0.0211 3002Y, --------,8,9,48.02846191,8.163341239,112,59,41.11814335,112.994755,856.3210608,27/03/2006, 12:32:29.8,0.0211 3003Y, --------,8,9,48.03358757,8.163342663,112,59,41.08335188,112.9947454,856.3361886,27/03/2006, 12:32:30.8,0.0176 3003Y, --------,8,9,48.03358757,8.163342663,112,59,41.08335188,112.9947454,856.3361886,27/03/2006, 12:32:30.8,0.0176 3004Y, --------,8,9,48.03651185,8.163343476,112,59,41.04476993,112.9947347,856.4961313,27/03/2006, 12:32:31.8,0.0206 3004Y, --------,8,9,48.03651185,8.163343476,112,59,41.04476993,112.9947347,856.4961313,27/03/2006, 12:32:31.8,0.0206 3005Y, --------,8,9,48.03450795,8.163342919,112,59,41.00411401,112.9947234,856.5973778,27/03/2006, 12:32:32.8,0.0211 3005Y, --------,8,9,48.03450795,8.163342919,112,59,41.00411401,112.9947234,856.5973778,27/03/2006, 12:32:32.8,0.0211 3006Y, --------,8,9,48.03179737,8.163342166,112,59,40.96561519,112.9947127,856.6184274,27/03/2006, 12:32:33.8,0.0172 3006Y, --------,8,9,48.03179737,8.163342166,112,59,40.96561519,112.9947127,856.6184274,27/03/2006, 12:32:33.8,0.0172 3007Y, --------,8,9,48.02935583,8.163341488,112,59,40.93072625,112.994703,856.7015205,27/03/2006, 12:32:34.8,0.0202 3007Y, --------,8,9,48.02935583,8.163341488,112,59,40.93072625,112.994703,856.7015205,27/03/2006, 12:32:34.8,0.0202 3008Y, --------,8,9,48.03175764,8.163342155,112,59,40.88942229,112.9946915,856.8317618,27/03/2006, 12:32:35.8,0.0189 3008Y, --------,8,9,48.03175764,8.163342155,112,59,40.88942229,112.9946915,856.8317618,27/03/2006, 12:32:35.8,0.0189 3009Y, --------,8,9,48.03750377,8.163343751,112,59,40.85059379,112.9946807,856.8778955,27/03/2006, 12:32:36.8,0.0207 3009Y, --------,8,9,48.03750377,8.163343751,112,59,40.85059379,112.9946807,856.8778955,27/03/2006, 12:32:36.8,0.0207 300Y, --------,8,10,3.327221605,8.167590895,112,59,57.72710845,112.9993686,814.3856887,27/03/2006, 11:39:30.6,0.0189 300Y, --------,8,10,3.327221605,8.167590895,112,59,57.72710845,112.9993686,814.3856887,27/03/2006, 11:39:30.6,0.0189 3010Y, --------,8,9,48.0445627,8.163345712,112,59,40.81503599,112.9946708,856.9209349,27/03/2006, 12:32:37.8,0.0191 3010Y, --------,8,9,48.0445627,8.163345712,112,59,40.81503599,112.9946708,856.9209349,27/03/2006, 12:32:37.8,0.0191 3011Y, --------,8,9,48.05275479,8.163347987,112,59,40.77424701,112.9946595,857.0433447,27/03/2006, 12:32:38.8,0.0251 3011Y, --------,8,9,48.05275479,8.163347987,112,59,40.77424701,112.9946595,857.0433447,27/03/2006, 12:32:38.8,0.0251 3012Y, --------,8,9,48.04998005,8.163347217,112,59,40.73287908,112.994648,857.1139635,27/03/2006, 12:32:39.8,0.0212 3012Y, --------,8,9,48.04998005,8.163347217,112,59,40.73287908,112.994648,857.1139635,27/03/2006, 12:32:39.8,0.0212 3013Y, --------,8,9,48.05232162,8.163347867,112,59,40.6946134,112.9946374,857.1349746,27/03/2006, 12:32:40.8,0.0182 3013Y, --------,8,9,48.05232162,8.163347867,112,59,40.6946134,112.9946374,857.1349746,27/03/2006, 12:32:40.8,0.0182 3014Y, --------,8,9,48.06209638,8.163350582,112,59,40.6595929,112.9946277,857.2706265,27/03/2006, 12:32:41.8,0.0209 3014Y, --------,8,9,48.06209638,8.163350582,112,59,40.6595929,112.9946277,857.2706265,27/03/2006, 12:32:41.8,0.0209 3015Y, --------,8,9,48.07520349,8.163354223,112,59,40.62348263,112.9946176,857.4187079,27/03/2006, 12:32:42.8,0.0195 3015Y, --------,8,9,48.07520349,8.163354223,112,59,40.62348263,112.9946176,857.4187079,27/03/2006, 12:32:42.8,0.0195 3016Y, --------,8,9,48.09645187,8.163360126,112,59,40.5899305,112.9946083,857.5130643,27/03/2006, 12:32:43.8,0.0225 3016Y, --------,8,9,48.09645187,8.163360126,112,59,40.5899305,112.9946083,857.5130643,27/03/2006, 12:32:43.8,0.0225 3017Y, --------,8,9,48.11532138,8.163365367,112,59,40.56288426,112.9946008,857.6604968,27/03/2006, 12:32:44.8,0.0194 3017Y, --------,8,9,48.11532138,8.163365367,112,59,40.56288426,112.9946008,857.6604968,27/03/2006, 12:32:44.8,0.0194 3018Y, --------,8,9,48.12734308,8.163368706,112,59,40.52767164,112.994591,857.7874754,27/03/2006, 12:32:45.8,0.0198 3018Y, --------,8,9,48.12734308,8.163368706,112,59,40.52767164,112.994591,857.7874754,27/03/2006, 12:32:45.8,0.0198 3019Y, --------,8,9,48.12778519,8.163368829,112,59,40.48913851,112.9945803,857.8498584,27/03/2006, 12:32:46.8,0.0233 3019Y, --------,8,9,48.12778519,8.163368829,112,59,40.48913851,112.9945803,857.8498584,27/03/2006, 12:32:46.8,0.0233 301Y, --------,8,10,3.345064312,8.167595851,112,59,57.75504133,112.9993764,814.4036377,27/03/2006, 11:39:32.0,0.0242 301Y, --------,8,10,3.345064312,8.167595851,112,59,57.75504133,112.9993764,814.4036377,27/03/2006, 11:39:32.0,0.0242 3020Y, --------,8,9,48.125807,8.16336828,112,59,40.45467224,112.9945707,857.952567,27/03/2006, 12:32:47.9,0.0272 3020Y, --------,8,9,48.125807,8.16336828,112,59,40.45467224,112.9945707,857.952567,27/03/2006, 12:32:47.9,0.0272 3021Y, --------,8,9,48.12568373,8.163368245,112,59,40.41840981,112.9945607,858.1078333,27/03/2006, 12:32:48.9,0.031 3021Y, --------,8,9,48.12568373,8.163368245,112,59,40.41840981,112.9945607,858.1078333,27/03/2006, 12:32:48.9,0.031 3022Y, --------,8,9,48.13075159,8.163369653,112,59,40.38311804,112.9945509,858.1756156,27/03/2006, 12:32:49.9,0.0189 3022Y, --------,8,9,48.13075159,8.163369653,112,59,40.38311804,112.9945509,858.1756156,27/03/2006, 12:32:49.9,0.0189 3023Y, --------,8,9,48.13784233,8.163371623,112,59,40.34966299,112.9945416,858.1595762,27/03/2006, 12:32:50.9,0.0205 3023Y, --------,8,9,48.13784233,8.163371623,112,59,40.34966299,112.9945416,858.1595762,27/03/2006, 12:32:50.9,0.0205 3024Y, --------,8,9,48.14728,8.163374244,112,59,40.31343721,112.9945315,858.2260828,27/03/2006, 12:32:51.9,0.0198 3024Y, --------,8,9,48.14728,8.163374244,112,59,40.31343721,112.9945315,858.2260828,27/03/2006, 12:32:51.9,0.0198 3025Y, --------,8,9,48.16511085,8.163379197,112,59,40.27603732,112.9945211,858.3338431,27/03/2006, 12:32:52.9,0.0161 3025Y, --------,8,9,48.16511085,8.163379197,112,59,40.27603732,112.9945211,858.3338431,27/03/2006, 12:32:52.9,0.0161 3026Y, --------,8,9,48.18581828,8.16338495,112,59,40.24955808,112.9945138,858.3284816,27/03/2006, 12:32:53.9,0.0211 3026Y, --------,8,9,48.18581828,8.16338495,112,59,40.24955808,112.9945138,858.3284816,27/03/2006, 12:32:53.9,0.0211 3027Y, --------,8,9,48.21674966,8.163393542,112,59,40.2342276,112.9945095,858.2828224,27/03/2006, 12:32:55.0,0.0188 3027Y, --------,8,9,48.21674966,8.163393542,112,59,40.2342276,112.9945095,858.2828224,27/03/2006, 12:32:55.0,0.0188 3028Y, --------,8,9,48.25620756,8.163404502,112,59,40.23186347,112.9945089,858.2848983,27/03/2006, 12:32:56.0,0.0197 3028Y, --------,8,9,48.25620756,8.163404502,112,59,40.23186347,112.9945089,858.2848983,27/03/2006, 12:32:56.0,0.0197 3029Y, --------,8,9,48.29757301,8.163415993,112,59,40.23414975,112.9945095,858.2520362,27/03/2006, 12:32:57.0,0.0209 3029Y, --------,8,9,48.29757301,8.163415993,112,59,40.23414975,112.9945095,858.2520362,27/03/2006, 12:32:57.0,0.0209 302Y, --------,8,10,3.361288827,8.167600358,112,59,57.78395271,112.9993844,814.4055006,27/03/2006, 11:39:33.4,0.0201 302Y, --------,8,10,3.361288827,8.167600358,112,59,57.78395271,112.9993844,814.4055006,27/03/2006, 11:39:33.4,0.0201 3030Y, --------,8,9,48.3347735,8.163426326,112,59,40.2198763,112.9945055,858.2086059,27/03/2006, 12:32:58.0,0.0205 3030Y, --------,8,9,48.3347735,8.163426326,112,59,40.2198763,112.9945055,858.2086059,27/03/2006, 12:32:58.0,0.0205 3031Y, --------,8,9,48.3714383,8.163436511,112,59,40.20374696,112.994501,858.1292746,27/03/2006, 12:32:59.0,0.0243 3031Y, --------,8,9,48.3714383,8.163436511,112,59,40.20374696,112.994501,858.1292746,27/03/2006, 12:32:59.0,0.0243 3032Y, --------,8,9,48.40552879,8.16344598,112,59,40.19226064,112.9944979,858.1289767,27/03/2006, 12:32:60.0,0.0193 3032Y, --------,8,9,48.40552879,8.16344598,112,59,40.19226064,112.9944979,858.1289767,27/03/2006, 12:32:60.0,0.0193 3033Y, --------,8,9,48.4429621,8.163456378,112,59,40.17716167,112.9944937,858.0929751,27/03/2006, 12:33:1.0,0.0249 3033Y, --------,8,9,48.4429621,8.163456378,112,59,40.17716167,112.9944937,858.0929751,27/03/2006, 12:33:1.0,0.0249 3034Y, --------,8,9,48.47892943,8.163466369,112,59,40.16315093,112.9944898,858.0343654,27/03/2006, 12:33:2.0,0.0231 3034Y, --------,8,9,48.47892943,8.163466369,112,59,40.16315093,112.9944898,858.0343654,27/03/2006, 12:33:2.0,0.0231 3035Y, --------,8,9,48.51019476,8.163475054,112,59,40.15255544,112.9944868,857.9081244,27/03/2006, 12:33:3.0,0.025 3035Y, --------,8,9,48.51019476,8.163475054,112,59,40.15255544,112.9944868,857.9081244,27/03/2006, 12:33:3.0,0.025 3036Y, --------,8,9,48.54370033,8.163484361,112,59,40.1477554,112.9944855,857.945484,27/03/2006, 12:33:4.0,0.0206 3036Y, --------,8,9,48.54370033,8.163484361,112,59,40.1477554,112.9944855,857.945484,27/03/2006, 12:33:4.0,0.0206 3037Y, --------,8,9,48.57537019,8.163493158,112,59,40.13881492,112.994483,859.0359447,27/03/2006, 12:33:7.7,0.032 3037Y, --------,8,9,48.57537019,8.163493158,112,59,40.13881492,112.994483,859.0359447,27/03/2006, 12:33:7.7,0.032 3038Y, --------,8,9,48.60860213,8.163502389,112,59,40.14005904,112.9944833,860.3583934,27/03/2006, 12:33:12.2,0.0214 3038Y, --------,8,9,48.60860213,8.163502389,112,59,40.14005904,112.9944833,860.3583934,27/03/2006, 12:33:12.2,0.0214 3039Y, --------,8,9,48.64134153,8.163511484,112,59,40.14140561,112.9944837,860.4591659,27/03/2006, 12:33:13.4,0.0177 3039Y, --------,8,9,48.64134153,8.163511484,112,59,40.14140561,112.9944837,860.4591659,27/03/2006, 12:33:13.4,0.0177 303Y, --------,8,10,3.384411241,8.167606781,112,59,57.80821464,112.9993912,814.401457,27/03/2006, 11:39:34.5,0.0192 303Y, --------,8,10,3.384411241,8.167606781,112,59,57.80821464,112.9993912,814.401457,27/03/2006, 11:39:34.5,0.0192 3040Y, --------,8,9,48.68010586,8.163522252,112,59,40.13980068,112.9944833,860.4366911,27/03/2006, 12:33:14.4,0.0183 3040Y, --------,8,9,48.68010586,8.163522252,112,59,40.13980068,112.9944833,860.4366911,27/03/2006, 12:33:14.4,0.0183 3041Y, --------,8,9,48.71753336,8.163532648,112,59,40.13679247,112.9944824,860.3939886,27/03/2006, 12:33:15.4,0.0139 3041Y, --------,8,9,48.71753336,8.163532648,112,59,40.13679247,112.9944824,860.3939886,27/03/2006, 12:33:15.4,0.0139 3042Y, --------,8,9,48.74961312,8.163541559,112,59,40.12756286,112.9944799,860.4009158,27/03/2006, 12:33:16.5,0.0189 3042Y, --------,8,9,48.74961312,8.163541559,112,59,40.12756286,112.9944799,860.4009158,27/03/2006, 12:33:16.5,0.0189 3043Y, --------,8,9,48.78421196,8.16355117,112,59,40.11861691,112.9944774,860.5827512,27/03/2006, 12:33:17.5,0.0216 3043Y, --------,8,9,48.78421196,8.16355117,112,59,40.11861691,112.9944774,860.5827512,27/03/2006, 12:33:17.5,0.0216 3044Y, --------,8,9,48.81853915,8.163560705,112,59,40.12072941,112.994478,860.7286344,27/03/2006, 12:33:18.8,0.0343 3044Y, --------,8,9,48.81853915,8.163560705,112,59,40.12072941,112.994478,860.7286344,27/03/2006, 12:33:18.8,0.0343 3045Y, --------,8,9,48.8504211,8.163569561,112,59,40.10983087,112.994475,861.0356718,27/03/2006, 12:33:20.3,0.0255 3045Y, --------,8,9,48.8504211,8.163569561,112,59,40.10983087,112.994475,861.0356718,27/03/2006, 12:33:20.3,0.0255 3046Y, --------,8,9,48.88123333,8.16357812,112,59,40.0956901,112.994471,861.4184098,27/03/2006, 12:33:21.8,0.0287 3046Y, --------,8,9,48.88123333,8.16357812,112,59,40.0956901,112.994471,861.4184098,27/03/2006, 12:33:21.8,0.0287 3047Y, --------,8,9,49.13270692,8.163647974,112,59,40.04866606,112.994458,861.9950811,27/03/2006, 12:33:28.4,3.2072 3048Y, --------,8,9,49.07777741,8.163632716,112,59,40.06127235,112.9944615,860.7686801,27/03/2006, 12:33:29.4,2 3049Y, --------,8,9,48.95309139,8.163598081,112,59,40.02579087,112.9944516,863.395531,27/03/2006, 12:33:30.4,0.6155 3049Y, --------,8,9,48.95309139,8.163598081,112,59,40.02579087,112.9944516,863.395531,27/03/2006, 12:33:30.4,0.6155 304Y, --------,8,10,3.41383823,8.167614955,112,59,57.8239359,112.9993955,814.2854158,27/03/2006, 11:39:36.5,0.0233 304Y, --------,8,10,3.41383823,8.167614955,112,59,57.8239359,112.9993955,814.2854158,27/03/2006, 11:39:36.5,0.0233 3050Y, --------,8,9,48.9640129,8.163601115,112,59,39.9938404,112.9944427,864.22134,27/03/2006, 12:33:33.0,0.3619 3050Y, --------,8,9,48.9640129,8.163601115,112,59,39.9938404,112.9944427,864.22134,27/03/2006, 12:33:33.0,0.3619 3051Y, --------,8,9,48.98545649,8.163607071,112,59,39.96764745,112.9944355,864.5620064,27/03/2006, 12:33:34.6,0.3541 3051Y, --------,8,9,48.98545649,8.163607071,112,59,39.96764745,112.9944355,864.5620064,27/03/2006, 12:33:34.6,0.3541 3052Y, --------,8,9,49.01632289,8.163615645,112,59,39.95567332,112.9944321,865.1085239,27/03/2006, 12:33:36.6,0.3442 3052Y, --------,8,9,49.01632289,8.163615645,112,59,39.95567332,112.9944321,865.1085239,27/03/2006, 12:33:36.6,0.3442 3053Y, --------,8,9,49.04096738,8.163622491,112,59,39.97798402,112.9944383,865.5041364,27/03/2006, 12:33:38.6,0.3511 3053Y, --------,8,9,49.04096738,8.163622491,112,59,39.97798402,112.9944383,865.5041364,27/03/2006, 12:33:38.6,0.3511 3054Y, --------,8,9,49.07151349,8.163630976,112,59,39.98961855,112.9944416,865.4569923,27/03/2006, 12:33:39.8,0.3663 3054Y, --------,8,9,49.07151349,8.163630976,112,59,39.98961855,112.9944416,865.4569923,27/03/2006, 12:33:39.8,0.3663 3055Y, --------,8,9,49.10406043,8.163640017,112,59,39.99173696,112.9944421,865.4548387,27/03/2006, 12:33:41.2,0.3682 3055Y, --------,8,9,49.10406043,8.163640017,112,59,39.99173696,112.9944421,865.4548387,27/03/2006, 12:33:41.2,0.3682 3056Y, --------,8,9,49.13734818,8.163649263,112,59,39.98804436,112.9944411,865.4617667,27/03/2006, 12:33:42.5,0.0166 3056Y, --------,8,9,49.13734818,8.163649263,112,59,39.98804436,112.9944411,865.4617667,27/03/2006, 12:33:42.5,0.0166 3057Y, --------,8,9,49.16982784,8.163658286,112,59,39.97924759,112.9944387,865.472192,27/03/2006, 12:33:43.5,0.0179 3057Y, --------,8,9,49.16982784,8.163658286,112,59,39.97924759,112.9944387,865.472192,27/03/2006, 12:33:43.5,0.0179 3058Y, --------,8,9,49.20231636,8.16366731,112,59,39.9708176,112.9944363,865.4440406,27/03/2006, 12:33:44.8,0.0151 3058Y, --------,8,9,49.20231636,8.16366731,112,59,39.9708176,112.9944363,865.4440406,27/03/2006, 12:33:44.8,0.0151 3059Y, --------,8,9,49.2321301,8.163675592,112,59,39.95660965,112.9944324,865.4680633,27/03/2006, 12:33:45.9,0.0138 3059Y, --------,8,9,49.2321301,8.163675592,112,59,39.95660965,112.9944324,865.4680633,27/03/2006, 12:33:45.9,0.0138 305Y, --------,8,10,3.440949507,8.167622486,112,59,57.84445566,112.9994012,814.2708613,27/03/2006, 11:39:37.8,0.028 305Y, --------,8,10,3.440949507,8.167622486,112,59,57.84445566,112.9994012,814.2708613,27/03/2006, 11:39:37.8,0.028 3060Y, --------,8,9,49.26132539,8.163683701,112,59,39.94093887,112.994428,865.5969064,27/03/2006, 12:33:47.0,0.014 3060Y, --------,8,9,49.26132539,8.163683701,112,59,39.94093887,112.994428,865.5969064,27/03/2006, 12:33:47.0,0.014 3061Y, --------,8,9,49.29025452,8.163691737,112,59,39.92472932,112.9944235,865.5016477,27/03/2006, 12:33:48.9,0.0204 3061Y, --------,8,9,49.29025452,8.163691737,112,59,39.92472932,112.9944235,865.5016477,27/03/2006, 12:33:48.9,0.0204 3062Y, --------,8,9,49.31816046,8.163699489,112,59,39.90727392,112.9944187,865.4165435,27/03/2006, 12:33:49.9,0.0157 3062Y, --------,8,9,49.31816046,8.163699489,112,59,39.90727392,112.9944187,865.4165435,27/03/2006, 12:33:49.9,0.0157 3063Y, --------,8,9,49.31671255,8.163699087,112,59,39.87415721,112.9944095,865.4972931,27/03/2006, 12:33:51.3,0.0139 3063Y, --------,8,9,49.31671255,8.163699087,112,59,39.87415721,112.9944095,865.4972931,27/03/2006, 12:33:51.3,0.0139 3064Y, --------,8,9,49.31809852,8.163699472,112,59,39.83783027,112.9943994,865.4824325,27/03/2006, 12:33:52.3,0.0202 3064Y, --------,8,9,49.31809852,8.163699472,112,59,39.83783027,112.9943994,865.4824325,27/03/2006, 12:33:52.3,0.0202 3065Y, --------,8,9,49.31936859,8.163699825,112,59,39.80512757,112.9943903,865.6980926,27/03/2006, 12:33:53.5,0.0258 3065Y, --------,8,9,49.31936859,8.163699825,112,59,39.80512757,112.9943903,865.6980926,27/03/2006, 12:33:53.5,0.0258 3066Y, --------,8,9,49.31492976,8.163698592,112,59,39.77010551,112.9943806,865.8529118,27/03/2006, 12:33:54.5,0.0335 3066Y, --------,8,9,49.31492976,8.163698592,112,59,39.77010551,112.9943806,865.8529118,27/03/2006, 12:33:54.5,0.0335 3067Y, --------,8,9,49.31438576,8.16369844,112,59,39.73648926,112.9943712,865.8801853,27/03/2006, 12:33:55.6,0.0198 3067Y, --------,8,9,49.31438576,8.16369844,112,59,39.73648926,112.9943712,865.8801853,27/03/2006, 12:33:55.6,0.0198 3068Y, --------,8,9,49.31094357,8.163697484,112,59,39.69984727,112.9943611,866.0734797,27/03/2006, 12:33:56.6,0.0233 3068Y, --------,8,9,49.31094357,8.163697484,112,59,39.69984727,112.9943611,866.0734797,27/03/2006, 12:33:56.6,0.0233 3069Y, --------,8,9,49.31117933,8.16369755,112,59,39.66708726,112.994352,866.1177044,27/03/2006, 12:33:57.6,0.0239 3069Y, --------,8,9,49.31117933,8.16369755,112,59,39.66708726,112.994352,866.1177044,27/03/2006, 12:33:57.6,0.0239 306Y, --------,8,10,3.467998896,8.16763,112,59,57.86472233,112.9994069,814.328367,27/03/2006, 11:39:39.2,0.0521 306Y, --------,8,10,3.467998896,8.16763,112,59,57.86472233,112.9994069,814.328367,27/03/2006, 11:39:39.2,0.0521 3070Y, --------,8,9,49.31350446,8.163698196,112,59,39.63254822,112.9943424,866.2479153,27/03/2006, 12:33:58.6,0.0276 3070Y, --------,8,9,49.31350446,8.163698196,112,59,39.63254822,112.9943424,866.2479153,27/03/2006, 12:33:58.6,0.0276 3071Y, --------,8,9,49.30508041,8.163695856,112,59,39.59975831,112.9943333,866.2973923,27/03/2006, 12:33:59.6,0.0209 3071Y, --------,8,9,49.30508041,8.163695856,112,59,39.59975831,112.9943333,866.2973923,27/03/2006, 12:33:59.6,0.0209 3072Y, --------,8,9,49.3016726,8.163694909,112,59,39.56692225,112.9943241,866.4473759,27/03/2006, 12:34:0.7,0.0152 3072Y, --------,8,9,49.3016726,8.163694909,112,59,39.56692225,112.9943241,866.4473759,27/03/2006, 12:34:0.7,0.0152 3073Y, --------,8,9,49.30626357,8.163696184,112,59,39.53291871,112.9943147,866.393893,27/03/2006, 12:34:1.6,0.0194 3073Y, --------,8,9,49.30626357,8.163696184,112,59,39.53291871,112.9943147,866.393893,27/03/2006, 12:34:1.6,0.0194 3074Y, --------,8,9,49.30945012,8.163697069,112,59,39.48996839,112.9943028,866.4859307,27/03/2006, 12:34:2.6,0.0152 3074Y, --------,8,9,49.30945012,8.163697069,112,59,39.48996839,112.9943028,866.4859307,27/03/2006, 12:34:2.6,0.0152 3075Y, --------,8,9,49.30375724,8.163695488,112,59,39.45567171,112.9942932,866.5709369,27/03/2006, 12:34:3.6,0.0186 3075Y, --------,8,9,49.30375724,8.163695488,112,59,39.45567171,112.9942932,866.5709369,27/03/2006, 12:34:3.6,0.0186 3076Y, --------,8,9,49.30336265,8.163695379,112,59,39.42282396,112.9942841,866.6891062,27/03/2006, 12:34:4.7,0.0182 3076Y, --------,8,9,49.30336265,8.163695379,112,59,39.42282396,112.9942841,866.6891062,27/03/2006, 12:34:4.7,0.0182 3077Y, --------,8,9,49.30441283,8.16369567,112,59,39.38794544,112.9942744,866.8415214,27/03/2006, 12:34:5.7,0.0195 3077Y, --------,8,9,49.30441283,8.16369567,112,59,39.38794544,112.9942744,866.8415214,27/03/2006, 12:34:5.7,0.0195 3078Y, --------,8,9,49.30451992,8.1636957,112,59,39.35345569,112.9942648,866.8470177,27/03/2006, 12:34:6.8,0.0234 3078Y, --------,8,9,49.30451992,8.1636957,112,59,39.35345569,112.9942648,866.8470177,27/03/2006, 12:34:6.8,0.0234 3079Y, --------,8,9,49.29988795,8.163694413,112,59,39.31557475,112.9942543,867.0472679,27/03/2006, 12:34:7.8,0.024 3079Y, --------,8,9,49.29988795,8.163694413,112,59,39.31557475,112.9942543,867.0472679,27/03/2006, 12:34:7.8,0.024 307Y, --------,8,10,3.493153579,8.167636987,112,59,57.8857592,112.9994127,814.3074709,27/03/2006, 11:39:40.4,0.0204 307Y, --------,8,10,3.493153579,8.167636987,112,59,57.8857592,112.9994127,814.3074709,27/03/2006, 11:39:40.4,0.0204 3080Y, --------,8,9,49.2966648,8.163693518,112,59,39.28119601,112.9942448,867.1917118,27/03/2006, 12:34:8.9,0.0348 3080Y, --------,8,9,49.2966648,8.163693518,112,59,39.28119601,112.9942448,867.1917118,27/03/2006, 12:34:8.9,0.0348 3081Y, --------,8,9,49.2947762,8.163692993,112,59,39.24658783,112.9942352,867.2566648,27/03/2006, 12:34:10.4,0.0205 3081Y, --------,8,9,49.2947762,8.163692993,112,59,39.24658783,112.9942352,867.2566648,27/03/2006, 12:34:10.4,0.0205 3082Y, --------,8,9,49.29357743,8.16369266,112,59,39.21338494,112.9942259,867.3634358,27/03/2006, 12:34:11.4,0.0192 3082Y, --------,8,9,49.29357743,8.16369266,112,59,39.21338494,112.9942259,867.3634358,27/03/2006, 12:34:11.4,0.0192 3083Y, --------,8,9,49.29220586,8.163692279,112,59,39.1795785,112.9942165,867.40075,27/03/2006, 12:34:12.5,0.0181 3083Y, --------,8,9,49.29220586,8.163692279,112,59,39.1795785,112.9942165,867.40075,27/03/2006, 12:34:12.5,0.0181 3084Y, --------,8,9,49.28944528,8.163691513,112,59,39.14651222,112.9942074,867.5516844,27/03/2006, 12:34:13.5,0.0201 3084Y, --------,8,9,49.28944528,8.163691513,112,59,39.14651222,112.9942074,867.5516844,27/03/2006, 12:34:13.5,0.0201 3085Y, --------,8,9,49.28424453,8.163690068,112,59,39.11265186,112.994198,867.5941541,27/03/2006, 12:34:14.7,0.0216 3085Y, --------,8,9,49.28424453,8.163690068,112,59,39.11265186,112.994198,867.5941541,27/03/2006, 12:34:14.7,0.0216 3086Y, --------,8,9,49.27732814,8.163688147,112,59,39.08028786,112.994189,867.6826511,27/03/2006, 12:34:15.8,0.0186 3086Y, --------,8,9,49.27732814,8.163688147,112,59,39.08028786,112.994189,867.6826511,27/03/2006, 12:34:15.8,0.0186 3087Y, --------,8,9,49.26318386,8.163684218,112,59,39.04975232,112.9941805,867.7401177,27/03/2006, 12:34:17.0,0.0223 3087Y, --------,8,9,49.26318386,8.163684218,112,59,39.04975232,112.9941805,867.7401177,27/03/2006, 12:34:17.0,0.0223 3088Y, --------,8,9,49.23357127,8.163675992,112,59,39.03461267,112.9941763,867.6912984,27/03/2006, 12:34:18.3,0.0321 3088Y, --------,8,9,49.23357127,8.163675992,112,59,39.03461267,112.9941763,867.6912984,27/03/2006, 12:34:18.3,0.0321 3089Y, --------,8,9,49.20143657,8.163667066,112,59,39.02800496,112.9941744,867.6121296,27/03/2006, 12:34:19.4,0.0222 3089Y, --------,8,9,49.20143657,8.163667066,112,59,39.02800496,112.9941744,867.6121296,27/03/2006, 12:34:19.4,0.0222 308Y, --------,8,10,3.520402393,8.167644556,112,59,57.90440562,112.9994179,814.2607818,27/03/2006, 11:39:41.8,0.0258 308Y, --------,8,10,3.520402393,8.167644556,112,59,57.90440562,112.9994179,814.2607818,27/03/2006, 11:39:41.8,0.0258 3090Y, --------,8,9,49.16812546,8.163657813,112,59,39.02963657,112.9941749,867.5853164,27/03/2006, 12:34:20.6,0.0215 3090Y, --------,8,9,49.16812546,8.163657813,112,59,39.02963657,112.9941749,867.5853164,27/03/2006, 12:34:20.6,0.0215 3091Y, --------,8,9,49.13539471,8.163648721,112,59,39.03697675,112.9941769,867.3685808,27/03/2006, 12:34:22.0,0.0208 3091Y, --------,8,9,49.13539471,8.163648721,112,59,39.03697675,112.9941769,867.3685808,27/03/2006, 12:34:22.0,0.0208 3092Y, --------,8,9,49.10274591,8.163639652,112,59,39.03147615,112.9941754,867.2943508,27/03/2006, 12:34:23.6,0.0184 3092Y, --------,8,9,49.10274591,8.163639652,112,59,39.03147615,112.9941754,867.2943508,27/03/2006, 12:34:23.6,0.0184 3093Y, --------,8,9,49.07671649,8.163632421,112,59,39.01117008,112.9941698,867.0052857,27/03/2006, 12:34:25.4,0.0198 3093Y, --------,8,9,49.07671649,8.163632421,112,59,39.01117008,112.9941698,867.0052857,27/03/2006, 12:34:25.4,0.0198 3094Y, --------,8,9,49.05689202,8.163626914,112,59,38.98499394,112.9941625,867.2351163,27/03/2006, 12:34:26.7,0.0217 3094Y, --------,8,9,49.05689202,8.163626914,112,59,38.98499394,112.9941625,867.2351163,27/03/2006, 12:34:26.7,0.0217 3095Y, --------,8,9,49.07385142,8.163631625,112,59,39.01292705,112.9941703,867.0110394,27/03/2006, 12:34:48.8,0.0239 3095Y, --------,8,9,49.07385142,8.163631625,112,59,39.01292705,112.9941703,867.0110394,27/03/2006, 12:34:48.8,0.0239 3096Y, --------,8,9,49.10136946,8.163639269,112,59,39.03206166,112.9941756,867.3202055,27/03/2006, 12:34:50.0,0.0166 3096Y, --------,8,9,49.10136946,8.163639269,112,59,39.03206166,112.9941756,867.3202055,27/03/2006, 12:34:50.0,0.0166 3097Y, --------,8,9,49.13273251,8.163647981,112,59,39.04145209,112.9941782,867.4059562,27/03/2006, 12:34:51.4,0.0186 3097Y, --------,8,9,49.13273251,8.163647981,112,59,39.04145209,112.9941782,867.4059562,27/03/2006, 12:34:51.4,0.0186 3098Y, --------,8,9,49.16555718,8.163657099,112,59,39.03896002,112.9941775,867.5858007,27/03/2006, 12:34:52.4,0.0164 3098Y, --------,8,9,49.16555718,8.163657099,112,59,39.03896002,112.9941775,867.5858007,27/03/2006, 12:34:52.4,0.0164 3099Y, --------,8,9,49.19721159,8.163665892,112,59,39.03079256,112.9941752,867.6539724,27/03/2006, 12:34:53.5,0.0208 3099Y, --------,8,9,49.19721159,8.163665892,112,59,39.03079256,112.9941752,867.6539724,27/03/2006, 12:34:53.5,0.0208 309Y, --------,8,10,3.538372231,8.167649548,112,59,57.93187781,112.9994255,814.2139191,27/03/2006, 11:39:42.9,0.0201 309Y, --------,8,10,3.538372231,8.167649548,112,59,57.93187781,112.9994255,814.2139191,27/03/2006, 11:39:42.9,0.0201 30Y, --------,8,9,59.80176422,8.166611601,112,59,54.3602016,112.9984334,819.3669309,27/03/2006, 11:34:7.6,1.5022 30Y, --------,8,9,59.80176422,8.166611601,112,59,54.3602016,112.9984334,819.3669309,27/03/2006, 11:34:7.6,1.5022 3100Y, --------,8,9,49.2338981,8.163676083,112,59,39.03456553,112.9941763,867.704398,27/03/2006, 12:34:54.5,0.0176 3100Y, --------,8,9,49.2338981,8.163676083,112,59,39.03456553,112.9941763,867.704398,27/03/2006, 12:34:54.5,0.0176 3101Y, --------,8,9,49.26241436,8.163684004,112,59,39.05266763,112.9941813,867.6845264,27/03/2006, 12:34:55.8,0.0173 3101Y, --------,8,9,49.26241436,8.163684004,112,59,39.05266763,112.9941813,867.6845264,27/03/2006, 12:34:55.8,0.0173 3102Y, --------,8,9,49.27777909,8.163688272,112,59,39.0817547,112.9941894,867.6550598,27/03/2006, 12:34:56.9,0.0187 3102Y, --------,8,9,49.27777909,8.163688272,112,59,39.0817547,112.9941894,867.6550598,27/03/2006, 12:34:56.9,0.0187 3103Y, --------,8,9,49.28161977,8.163689339,112,59,39.11930071,112.9941998,867.4689977,27/03/2006, 12:34:57.9,0.0218 3103Y, --------,8,9,49.28161977,8.163689339,112,59,39.11930071,112.9941998,867.4689977,27/03/2006, 12:34:57.9,0.0218 3104Y, --------,8,9,49.28363474,8.163689899,112,59,39.15705722,112.9942103,867.4487634,27/03/2006, 12:34:58.9,0.0273 3104Y, --------,8,9,49.28363474,8.163689899,112,59,39.15705722,112.9942103,867.4487634,27/03/2006, 12:34:58.9,0.0273 3105Y, --------,8,9,49.28869533,8.163691304,112,59,39.19295362,112.9942203,867.3906611,27/03/2006, 12:34:59.9,0.0352 3105Y, --------,8,9,49.28869533,8.163691304,112,59,39.19295362,112.9942203,867.3906611,27/03/2006, 12:34:59.9,0.0352 3106Y, --------,8,9,49.30367652,8.163695466,112,59,39.22278703,112.9942286,867.3511335,27/03/2006, 12:35:0.9,0.0187 3106Y, --------,8,9,49.30367652,8.163695466,112,59,39.22278703,112.9942286,867.3511335,27/03/2006, 12:35:0.9,0.0187 3107Y, --------,8,9,49.29003914,8.163691678,112,59,39.25338635,112.9942371,867.3318534,27/03/2006, 12:35:14.2,0.016 3107Y, --------,8,9,49.29003914,8.163691678,112,59,39.25338635,112.9942371,867.3318534,27/03/2006, 12:35:14.2,0.016 3108Y, --------,8,9,49.25885797,8.163683016,112,59,39.26522113,112.9942403,867.3490803,27/03/2006, 12:35:15.6,0.0248 3108Y, --------,8,9,49.25885797,8.163683016,112,59,39.26522113,112.9942403,867.3490803,27/03/2006, 12:35:15.6,0.0248 3109Y, --------,8,9,49.22674385,8.163674096,112,59,39.27289062,112.9942425,867.4233504,27/03/2006, 12:35:17.1,0.0231 3109Y, --------,8,9,49.22674385,8.163674096,112,59,39.27289062,112.9942425,867.4233504,27/03/2006, 12:35:17.1,0.0231 310Y, --------,8,10,3.561074425,8.167655854,112,59,57.95757319,112.9994327,814.1446211,27/03/2006, 11:39:44.3,0.0258 310Y, --------,8,10,3.561074425,8.167655854,112,59,57.95757319,112.9994327,814.1446211,27/03/2006, 11:39:44.3,0.0258 3110Y, --------,8,9,49.1960684,8.163665575,112,59,39.28875313,112.9942469,867.4291547,27/03/2006, 12:35:18.1,0.0303 3110Y, --------,8,9,49.1960684,8.163665575,112,59,39.28875313,112.9942469,867.4291547,27/03/2006, 12:35:18.1,0.0303 3111Y, --------,8,9,49.16242878,8.16365623,112,59,39.29714678,112.9942492,867.4906156,27/03/2006, 12:35:19.4,0.0198 3111Y, --------,8,9,49.16242878,8.16365623,112,59,39.29714678,112.9942492,867.4906156,27/03/2006, 12:35:19.4,0.0198 3112Y, --------,8,9,49.12315986,8.163645322,112,59,39.2929038,112.994248,867.6638612,27/03/2006, 12:35:20.4,0.0197 3112Y, --------,8,9,49.12315986,8.163645322,112,59,39.2929038,112.994248,867.6638612,27/03/2006, 12:35:20.4,0.0197 3113Y, --------,8,9,49.09065601,8.163636293,112,59,39.29503159,112.9942486,867.6557636,27/03/2006, 12:35:21.4,0.0191 3113Y, --------,8,9,49.09065601,8.163636293,112,59,39.29503159,112.9942486,867.6557636,27/03/2006, 12:35:21.4,0.0191 3114Y, --------,8,9,49.05621407,8.163626726,112,59,39.3042499,112.9942512,867.6133335,27/03/2006, 12:35:22.4,0.0217 3114Y, --------,8,9,49.05621407,8.163626726,112,59,39.3042499,112.9942512,867.6133335,27/03/2006, 12:35:22.4,0.0217 3115Y, --------,8,9,49.02521553,8.163618115,112,59,39.32064208,112.9942557,867.3530978,27/03/2006, 12:35:23.4,0.0248 3115Y, --------,8,9,49.02521553,8.163618115,112,59,39.32064208,112.9942557,867.3530978,27/03/2006, 12:35:23.4,0.0248 3116Y, --------,8,9,48.9967234,8.163610201,112,59,39.33890336,112.9942608,867.1260388,27/03/2006, 12:35:24.4,0.0242 3116Y, --------,8,9,48.9967234,8.163610201,112,59,39.33890336,112.9942608,867.1260388,27/03/2006, 12:35:24.4,0.0242 3117Y, --------,8,9,48.96215369,8.163600598,112,59,39.34882193,112.9942636,867.1293978,27/03/2006, 12:35:25.4,0.0194 3117Y, --------,8,9,48.96215369,8.163600598,112,59,39.34882193,112.9942636,867.1293978,27/03/2006, 12:35:25.4,0.0194 3118Y, --------,8,9,48.92043439,8.16358901,112,59,39.34940252,112.9942637,867.1237637,27/03/2006, 12:35:26.4,0.0162 3118Y, --------,8,9,48.92043439,8.16358901,112,59,39.34940252,112.9942637,867.1237637,27/03/2006, 12:35:26.4,0.0162 3119Y, --------,8,9,48.88377715,8.163578827,112,59,39.34825022,112.9942634,867.0215415,27/03/2006, 12:35:27.4,0.0199 3119Y, --------,8,9,48.88377715,8.163578827,112,59,39.34825022,112.9942634,867.0215415,27/03/2006, 12:35:27.4,0.0199 311Y, --------,8,10,3.570905139,8.167658585,112,59,57.99049534,112.9994418,814.1566069,27/03/2006, 11:39:45.8,0.0251 311Y, --------,8,10,3.570905139,8.167658585,112,59,57.99049534,112.9994418,814.1566069,27/03/2006, 11:39:45.8,0.0251 3120Y, --------,8,9,48.84282394,8.163567451,112,59,39.35606973,112.9942656,867.0291141,27/03/2006, 12:35:28.4,0.0224 3120Y, --------,8,9,48.84282394,8.163567451,112,59,39.35606973,112.9942656,867.0291141,27/03/2006, 12:35:28.4,0.0224 3121Y, --------,8,9,48.79787614,8.163554966,112,59,39.36100816,112.9942669,866.917732,27/03/2006, 12:35:29.4,0.0287 3121Y, --------,8,9,48.79787614,8.163554966,112,59,39.36100816,112.9942669,866.917732,27/03/2006, 12:35:29.4,0.0287 3122Y, --------,8,9,48.75539125,8.163543164,112,59,39.35764123,112.994266,866.9063891,27/03/2006, 12:35:30.4,0.038 3122Y, --------,8,9,48.75539125,8.163543164,112,59,39.35764123,112.994266,866.9063891,27/03/2006, 12:35:30.4,0.038 3123Y, --------,8,9,48.71340158,8.1635315,112,59,39.35375234,112.9942649,866.9398516,27/03/2006, 12:35:31.4,0.0169 3123Y, --------,8,9,48.71340158,8.1635315,112,59,39.35375234,112.9942649,866.9398516,27/03/2006, 12:35:31.4,0.0169 3124Y, --------,8,9,48.67251007,8.163520142,112,59,39.34831609,112.9942634,866.9159471,27/03/2006, 12:35:32.4,0.0151 3124Y, --------,8,9,48.67251007,8.163520142,112,59,39.34831609,112.9942634,866.9159471,27/03/2006, 12:35:32.4,0.0151 3125Y, --------,8,9,48.63436991,8.163509547,112,59,39.34193436,112.9942616,866.9683162,27/03/2006, 12:35:33.4,0.0153 3125Y, --------,8,9,48.63436991,8.163509547,112,59,39.34193436,112.9942616,866.9683162,27/03/2006, 12:35:33.4,0.0153 3126Y, --------,8,9,48.59355697,8.16349821,112,59,39.33612019,112.99426,866.9633462,27/03/2006, 12:35:34.4,0.0219 3126Y, --------,8,9,48.59355697,8.16349821,112,59,39.33612019,112.99426,866.9633462,27/03/2006, 12:35:34.4,0.0219 3127Y, --------,8,9,48.55939797,8.163488722,112,59,39.32943932,112.9942582,866.9506713,27/03/2006, 12:35:35.4,0.0147 3127Y, --------,8,9,48.55939797,8.163488722,112,59,39.32943932,112.9942582,866.9506713,27/03/2006, 12:35:35.4,0.0147 3128Y, --------,8,9,48.52581508,8.163479393,112,59,39.32759856,112.9942577,866.9074786,27/03/2006, 12:35:36.5,0.0154 3128Y, --------,8,9,48.52581508,8.163479393,112,59,39.32759856,112.9942577,866.9074786,27/03/2006, 12:35:36.5,0.0154 3129Y, --------,8,9,48.55894521,8.163488596,112,59,39.33501697,112.9942597,866.9639969,27/03/2006, 12:36:12.1,0.0128 3129Y, --------,8,9,48.55894521,8.163488596,112,59,39.33501697,112.9942597,866.9639969,27/03/2006, 12:36:12.1,0.0128 312Y, --------,8,10,3.585120872,8.167662534,112,59,58.02097115,112.9994503,814.1441195,27/03/2006, 11:39:46.9,0.0269 312Y, --------,8,10,3.585120872,8.167662534,112,59,58.02097115,112.9994503,814.1441195,27/03/2006, 11:39:46.9,0.0269 3130Y, --------,8,9,48.59869485,8.163499637,112,59,39.34183007,112.9942616,866.9946846,27/03/2006, 12:36:13.1,0.0171 3130Y, --------,8,9,48.59869485,8.163499637,112,59,39.34183007,112.9942616,866.9946846,27/03/2006, 12:36:13.1,0.0171 3131Y, --------,8,9,48.63616862,8.163510047,112,59,39.34870043,112.9942635,866.9226708,27/03/2006, 12:36:14.1,0.0202 3131Y, --------,8,9,48.63616862,8.163510047,112,59,39.34870043,112.9942635,866.9226708,27/03/2006, 12:36:14.1,0.0202 3132Y, --------,8,9,48.67714566,8.163521429,112,59,39.35579939,112.9942655,866.9044877,27/03/2006, 12:36:15.1,0.0191 3132Y, --------,8,9,48.67714566,8.163521429,112,59,39.35579939,112.9942655,866.9044877,27/03/2006, 12:36:15.1,0.0191 3133Y, --------,8,9,48.7187723,8.163532992,112,59,39.35945291,112.9942665,866.9157803,27/03/2006, 12:36:16.1,0.0182 3133Y, --------,8,9,48.7187723,8.163532992,112,59,39.35945291,112.9942665,866.9157803,27/03/2006, 12:36:16.1,0.0182 3134Y, --------,8,9,48.76283426,8.163545232,112,59,39.36556159,112.9942682,866.9121126,27/03/2006, 12:36:17.1,0.0179 3134Y, --------,8,9,48.76283426,8.163545232,112,59,39.36556159,112.9942682,866.9121126,27/03/2006, 12:36:17.1,0.0179 3135Y, --------,8,9,48.80900317,8.163558056,112,59,39.36863916,112.9942691,866.9482665,27/03/2006, 12:36:18.1,0.0175 3135Y, --------,8,9,48.80900317,8.163558056,112,59,39.36863916,112.9942691,866.9482665,27/03/2006, 12:36:18.1,0.0175 3136Y, --------,8,9,48.85267654,8.163570188,112,59,39.36313225,112.9942675,867.0048295,27/03/2006, 12:36:19.1,0.0264 3136Y, --------,8,9,48.85267654,8.163570188,112,59,39.36313225,112.9942675,867.0048295,27/03/2006, 12:36:19.1,0.0264 3137Y, --------,8,9,48.89211692,8.163581144,112,59,39.3562238,112.9942656,867.0954327,27/03/2006, 12:36:20.1,0.0153 3137Y, --------,8,9,48.89211692,8.163581144,112,59,39.3562238,112.9942656,867.0954327,27/03/2006, 12:36:20.1,0.0153 3138Y, --------,8,9,48.92720858,8.163590891,112,59,39.3569306,112.9942658,867.0721313,27/03/2006, 12:36:21.1,0.0148 3138Y, --------,8,9,48.92720858,8.163590891,112,59,39.3569306,112.9942658,867.0721313,27/03/2006, 12:36:21.1,0.0148 3139Y, --------,8,9,48.96871025,8.16360242,112,59,39.35531225,112.9942654,867.1777487,27/03/2006, 12:36:22.1,0.0129 3139Y, --------,8,9,48.96871025,8.16360242,112,59,39.35531225,112.9942654,867.1777487,27/03/2006, 12:36:22.1,0.0129 313Y, --------,8,10,3.601342238,8.16766704,112,59,58.04952572,112.9994582,814.0748275,27/03/2006, 11:39:48.5,0.0348 313Y, --------,8,10,3.601342238,8.16766704,112,59,58.04952572,112.9994582,814.0748275,27/03/2006, 11:39:48.5,0.0348 3140Y, --------,8,9,49.00441908,8.163612339,112,59,39.33392936,112.9942594,867.2747369,27/03/2006, 12:36:23.1,0.0151 3140Y, --------,8,9,49.00441908,8.163612339,112,59,39.33392936,112.9942594,867.2747369,27/03/2006, 12:36:23.1,0.0151 3141Y, --------,8,9,49.03200598,8.163620002,112,59,39.315565,112.9942543,867.4866921,27/03/2006, 12:36:24.1,0.0145 3141Y, --------,8,9,49.03200598,8.163620002,112,59,39.315565,112.9942543,867.4866921,27/03/2006, 12:36:24.1,0.0145 3142Y, --------,8,9,49.06493923,8.16362915,112,59,39.30463065,112.9942513,867.7073184,27/03/2006, 12:36:25.1,0.0145 3142Y, --------,8,9,49.06493923,8.16362915,112,59,39.30463065,112.9942513,867.7073184,27/03/2006, 12:36:25.1,0.0145 3143Y, --------,8,9,49.09796116,8.163638323,112,59,39.29790786,112.9942494,867.6304635,27/03/2006, 12:36:26.1,0.0159 3143Y, --------,8,9,49.09796116,8.163638323,112,59,39.29790786,112.9942494,867.6304635,27/03/2006, 12:36:26.1,0.0159 3144Y, --------,8,9,49.13130547,8.163647585,112,59,39.29722998,112.9942492,867.5488202,27/03/2006, 12:36:27.1,0.0172 3144Y, --------,8,9,49.13130547,8.163647585,112,59,39.29722998,112.9942492,867.5488202,27/03/2006, 12:36:27.1,0.0172 3145Y, --------,8,9,49.1672751,8.163657576,112,59,39.29918737,112.9942498,867.518835,27/03/2006, 12:36:28.1,0.0214 3145Y, --------,8,9,49.1672751,8.163657576,112,59,39.29918737,112.9942498,867.518835,27/03/2006, 12:36:28.1,0.0214 3146Y, --------,8,9,49.19958232,8.163666551,112,59,39.29148797,112.9942476,867.4172407,27/03/2006, 12:36:29.1,0.0236 3146Y, --------,8,9,49.19958232,8.163666551,112,59,39.29148797,112.9942476,867.4172407,27/03/2006, 12:36:29.1,0.0236 3147Y, --------,8,9,49.22816333,8.16367449,112,59,39.27442509,112.9942429,867.390937,27/03/2006, 12:36:30.3,0.0149 3147Y, --------,8,9,49.22816333,8.16367449,112,59,39.27442509,112.9942429,867.390937,27/03/2006, 12:36:30.3,0.0149 3148Y, --------,8,9,49.26284149,8.163684123,112,59,39.26852765,112.9942413,867.3330576,27/03/2006, 12:36:31.3,0.0137 3148Y, --------,8,9,49.26284149,8.163684123,112,59,39.26852765,112.9942413,867.3330576,27/03/2006, 12:36:31.3,0.0137 3149Y, --------,8,9,49.28667879,8.163690744,112,59,39.29218228,112.9942478,866.9921044,27/03/2006, 12:36:32.9,0.0159 3149Y, --------,8,9,49.28667879,8.163690744,112,59,39.29218228,112.9942478,866.9921044,27/03/2006, 12:36:32.9,0.0159 314Y, --------,8,10,3.617010442,8.167671392,112,59,58.07853629,112.9994663,814.0260226,27/03/2006, 11:39:50.0,0.0258 314Y, --------,8,10,3.617010442,8.167671392,112,59,58.07853629,112.9994663,814.0260226,27/03/2006, 11:39:50.0,0.0258 3150Y, --------,8,9,49.2941896,8.16369283,112,59,39.32702435,112.9942575,866.8838906,27/03/2006, 12:36:33.9,0.0128 3150Y, --------,8,9,49.2941896,8.16369283,112,59,39.32702435,112.9942575,866.8838906,27/03/2006, 12:36:33.9,0.0128 3151Y, --------,8,9,49.29875047,8.163694097,112,59,39.36807373,112.9942689,866.832861,27/03/2006, 12:36:34.9,0.0164 3151Y, --------,8,9,49.29875047,8.163694097,112,59,39.36807373,112.9942689,866.832861,27/03/2006, 12:36:34.9,0.0164 3152Y, --------,8,9,49.29457568,8.163692938,112,59,39.40140631,112.9942782,866.7015341,27/03/2006, 12:36:35.9,0.0159 3152Y, --------,8,9,49.29457568,8.163692938,112,59,39.40140631,112.9942782,866.7015341,27/03/2006, 12:36:35.9,0.0159 3153Y, --------,8,9,49.29776397,8.163693823,112,59,39.43417822,112.9942873,866.6421334,27/03/2006, 12:36:36.9,0.0194 3153Y, --------,8,9,49.29776397,8.163693823,112,59,39.43417822,112.9942873,866.6421334,27/03/2006, 12:36:36.9,0.0194 3154Y, --------,8,9,49.29903878,8.163694177,112,59,39.46757319,112.9942965,866.4633542,27/03/2006, 12:36:37.9,0.0216 3154Y, --------,8,9,49.29903878,8.163694177,112,59,39.46757319,112.9942965,866.4633542,27/03/2006, 12:36:37.9,0.0216 3155Y, --------,8,9,49.29826874,8.163693964,112,59,39.51145502,112.9943087,866.4211879,27/03/2006, 12:36:38.9,0.0288 3155Y, --------,8,9,49.29826874,8.163693964,112,59,39.51145502,112.9943087,866.4211879,27/03/2006, 12:36:38.9,0.0288 3156Y, --------,8,9,49.29508724,8.16369308,112,59,39.55472975,112.9943208,866.4626114,27/03/2006, 12:36:39.9,0.0156 3156Y, --------,8,9,49.29508724,8.16369308,112,59,39.55472975,112.9943208,866.4626114,27/03/2006, 12:36:39.9,0.0156 3157Y, --------,8,9,49.29700535,8.163693613,112,59,39.59099069,112.9943308,866.2617193,27/03/2006, 12:36:40.9,0.0167 3157Y, --------,8,9,49.29700535,8.163693613,112,59,39.59099069,112.9943308,866.2617193,27/03/2006, 12:36:40.9,0.0167 3158Y, --------,8,9,49.30596999,8.163696103,112,59,39.63378246,112.9943427,866.2068022,27/03/2006, 12:36:41.9,0.0174 3158Y, --------,8,9,49.30596999,8.163696103,112,59,39.63378246,112.9943427,866.2068022,27/03/2006, 12:36:41.9,0.0174 3159Y, --------,8,9,49.30549845,8.163695972,112,59,39.66742347,112.9943521,866.0841277,27/03/2006, 12:36:42.9,0.0155 3159Y, --------,8,9,49.30549845,8.163695972,112,59,39.66742347,112.9943521,866.0841277,27/03/2006, 12:36:42.9,0.0155 315Y, --------,8,10,3.636538902,8.167676816,112,59,58.10477209,112.9994735,814.0089429,27/03/2006, 11:39:51.2,0.0193 315Y, --------,8,10,3.636538902,8.167676816,112,59,58.10477209,112.9994735,814.0089429,27/03/2006, 11:39:51.2,0.0193 3160Y, --------,8,9,49.3044186,8.163695672,112,59,39.70655747,112.9943629,865.9636519,27/03/2006, 12:36:43.9,0.0133 3160Y, --------,8,9,49.3044186,8.163695672,112,59,39.70655747,112.9943629,865.9636519,27/03/2006, 12:36:43.9,0.0133 3161Y, --------,8,9,49.31013811,8.163697261,112,59,39.74248485,112.9943729,865.8928731,27/03/2006, 12:36:44.9,0.0137 3161Y, --------,8,9,49.31013811,8.163697261,112,59,39.74248485,112.9943729,865.8928731,27/03/2006, 12:36:44.9,0.0137 3162Y, --------,8,9,49.3088238,8.163696896,112,59,39.78712657,112.9943853,865.735375,27/03/2006, 12:36:45.9,0.0151 3162Y, --------,8,9,49.3088238,8.163696896,112,59,39.78712657,112.9943853,865.735375,27/03/2006, 12:36:45.9,0.0151 3163Y, --------,8,9,49.3048274,8.163695785,112,59,39.82319664,112.9943953,865.5538899,27/03/2006, 12:36:46.9,0.0178 3163Y, --------,8,9,49.3048274,8.163695785,112,59,39.82319664,112.9943953,865.5538899,27/03/2006, 12:36:46.9,0.0178 3164Y, --------,8,9,49.30902604,8.163696952,112,59,39.86372393,112.9944066,865.3813805,27/03/2006, 12:36:47.9,0.0215 3164Y, --------,8,9,49.30902604,8.163696952,112,59,39.86372393,112.9944066,865.3813805,27/03/2006, 12:36:47.9,0.0215 3165Y, --------,8,9,49.30575737,8.163696044,112,59,39.90236505,112.9944173,865.3997226,27/03/2006, 12:36:48.9,0.0213 3165Y, --------,8,9,49.30575737,8.163696044,112,59,39.90236505,112.9944173,865.3997226,27/03/2006, 12:36:48.9,0.0213 3166Y, --------,8,9,49.31382332,8.163698284,112,59,39.93708387,112.994427,865.397052,27/03/2006, 12:36:49.9,0.033 3166Y, --------,8,9,49.31382332,8.163698284,112,59,39.93708387,112.994427,865.397052,27/03/2006, 12:36:49.9,0.033 3167Y, --------,8,9,49.31629608,8.163698971,112,59,39.97450487,112.9944374,865.2522482,27/03/2006, 12:36:50.9,0.0164 3167Y, --------,8,9,49.31629608,8.163698971,112,59,39.97450487,112.9944374,865.2522482,27/03/2006, 12:36:50.9,0.0164 3168Y, --------,8,9,49.31615379,8.163698932,112,59,40.01631443,112.994449,865.1973102,27/03/2006, 12:36:51.9,0.0138 3168Y, --------,8,9,49.31615379,8.163698932,112,59,40.01631443,112.994449,865.1973102,27/03/2006, 12:36:51.9,0.0138 3169Y, --------,8,9,49.3173696,8.163699269,112,59,40.05548119,112.9944599,865.1270867,27/03/2006, 12:36:52.9,0.0208 3169Y, --------,8,9,49.3173696,8.163699269,112,59,40.05548119,112.9944599,865.1270867,27/03/2006, 12:36:52.9,0.0208 316Y, --------,8,10,3.659716123,8.167683254,112,59,58.12791422,112.99948,814.0833325,27/03/2006, 11:39:52.8,0.0203 316Y, --------,8,10,3.659716123,8.167683254,112,59,58.12791422,112.99948,814.0833325,27/03/2006, 11:39:52.8,0.0203 3170Y, --------,8,9,49.32164021,8.163700456,112,59,40.09260142,112.9944702,865.0800436,27/03/2006, 12:36:53.9,0.0265 3170Y, --------,8,9,49.32164021,8.163700456,112,59,40.09260142,112.9944702,865.0800436,27/03/2006, 12:36:53.9,0.0265 3171Y, --------,8,9,49.3232152,8.163700893,112,59,40.13235201,112.9944812,864.9804315,27/03/2006, 12:36:54.9,0.0303 3171Y, --------,8,9,49.3232152,8.163700893,112,59,40.13235201,112.9944812,864.9804315,27/03/2006, 12:36:54.9,0.0303 3172Y, --------,8,9,49.32244158,8.163700678,112,59,40.17085269,112.9944919,864.9489338,27/03/2006, 12:36:55.9,0.0406 3172Y, --------,8,9,49.32244158,8.163700678,112,59,40.17085269,112.9944919,864.9489338,27/03/2006, 12:36:55.9,0.0406 3173Y, --------,8,9,49.32664947,8.163701847,112,59,40.2137715,112.9945038,864.800749,27/03/2006, 12:36:56.9,0.0504 3173Y, --------,8,9,49.32664947,8.163701847,112,59,40.2137715,112.9945038,864.800749,27/03/2006, 12:36:56.9,0.0504 3174Y, --------,8,9,49.33393776,8.163703872,112,59,40.253452,112.9945148,864.5942443,27/03/2006, 12:36:57.9,0.0605 3174Y, --------,8,9,49.33393776,8.163703872,112,59,40.253452,112.9945148,864.5942443,27/03/2006, 12:36:57.9,0.0605 3175Y, --------,8,9,49.33611384,8.163704476,112,59,40.29482066,112.9945263,864.5751038,27/03/2006, 12:36:58.9,0.0729 3175Y, --------,8,9,49.33611384,8.163704476,112,59,40.29482066,112.9945263,864.5751038,27/03/2006, 12:36:58.9,0.0729 3176Y, --------,8,9,49.33458306,8.163704051,112,59,40.3348644,112.9945375,864.5009596,27/03/2006, 12:36:59.9,0.0928 3176Y, --------,8,9,49.33458306,8.163704051,112,59,40.3348644,112.9945375,864.5009596,27/03/2006, 12:36:59.9,0.0928 3177Y, --------,8,9,49.34118464,8.163705885,112,59,40.37812442,112.9945495,864.5039812,27/03/2006, 12:37:0.9,0.0131 3177Y, --------,8,9,49.34118464,8.163705885,112,59,40.37812442,112.9945495,864.5039812,27/03/2006, 12:37:0.9,0.0131 3178Y, --------,8,9,49.34634362,8.163707318,112,59,40.4189083,112.9945608,864.3481542,27/03/2006, 12:37:1.9,0.0145 3178Y, --------,8,9,49.34634362,8.163707318,112,59,40.4189083,112.9945608,864.3481542,27/03/2006, 12:37:1.9,0.0145 3179Y, --------,8,9,49.35019211,8.163708387,112,59,40.46343855,112.9945732,864.1730841,27/03/2006, 12:37:2.9,0.0164 3179Y, --------,8,9,49.35019211,8.163708387,112,59,40.46343855,112.9945732,864.1730841,27/03/2006, 12:37:2.9,0.0164 317Y, --------,8,10,3.679730244,8.167688814,112,59,58.15520969,112.9994876,814.1116845,27/03/2006, 11:39:53.9,0.0249 317Y, --------,8,10,3.679730244,8.167688814,112,59,58.15520969,112.9994876,814.1116845,27/03/2006, 11:39:53.9,0.0249 3180Y, --------,8,9,49.35827034,8.163710631,112,59,40.50342743,112.9945843,864.1180976,27/03/2006, 12:37:3.9,0.0161 3180Y, --------,8,9,49.35827034,8.163710631,112,59,40.50342743,112.9945843,864.1180976,27/03/2006, 12:37:3.9,0.0161 3181Y, --------,8,9,49.36741512,8.163713171,112,59,40.54904119,112.994597,863.9697107,27/03/2006, 12:37:4.9,0.0199 3181Y, --------,8,9,49.36741512,8.163713171,112,59,40.54904119,112.994597,863.9697107,27/03/2006, 12:37:4.9,0.0199 3182Y, --------,8,9,49.37292382,8.163714701,112,59,40.59160759,112.9946088,863.8367966,27/03/2006, 12:37:5.9,0.0147 3182Y, --------,8,9,49.37292382,8.163714701,112,59,40.59160759,112.9946088,863.8367966,27/03/2006, 12:37:5.9,0.0147 3183Y, --------,8,9,49.37656294,8.163715712,112,59,40.6355642,112.994621,863.8218671,27/03/2006, 12:37:6.9,0.018 3183Y, --------,8,9,49.37656294,8.163715712,112,59,40.6355642,112.994621,863.8218671,27/03/2006, 12:37:6.9,0.018 3184Y, --------,8,9,49.38283073,8.163717453,112,59,40.67528299,112.994632,863.6636395,27/03/2006, 12:37:7.9,0.019 3184Y, --------,8,9,49.38283073,8.163717453,112,59,40.67528299,112.994632,863.6636395,27/03/2006, 12:37:7.9,0.019 3185Y, --------,8,9,49.38990966,8.163719419,112,59,40.71647738,112.9946435,863.5455141,27/03/2006, 12:37:8.9,0.0244 3185Y, --------,8,9,49.38990966,8.163719419,112,59,40.71647738,112.9946435,863.5455141,27/03/2006, 12:37:8.9,0.0244 3186Y, --------,8,9,49.39463799,8.163720733,112,59,40.75278487,112.9946536,863.5166514,27/03/2006, 12:37:9.9,0.014 3186Y, --------,8,9,49.39463799,8.163720733,112,59,40.75278487,112.9946536,863.5166514,27/03/2006, 12:37:9.9,0.014 3187Y, --------,8,9,49.40079944,8.163722444,112,59,40.79250457,112.9946646,863.444761,27/03/2006, 12:37:10.9,0.0158 3187Y, --------,8,9,49.40079944,8.163722444,112,59,40.79250457,112.9946646,863.444761,27/03/2006, 12:37:10.9,0.0158 3188Y, --------,8,9,49.41004576,8.163725013,112,59,40.82967267,112.9946749,863.4094396,27/03/2006, 12:37:11.9,0.0164 3188Y, --------,8,9,49.41004576,8.163725013,112,59,40.82967267,112.9946749,863.4094396,27/03/2006, 12:37:11.9,0.0164 3189Y, --------,8,9,49.40124119,8.163722567,112,59,40.8623734,112.994684,863.3980281,27/03/2006, 12:37:12.9,0.0131 3189Y, --------,8,9,49.40124119,8.163722567,112,59,40.8623734,112.994684,863.3980281,27/03/2006, 12:37:12.9,0.0131 318Y, --------,8,10,3.694342433,8.167692873,112,59,58.18569291,112.999496,814.1615465,27/03/2006, 11:39:55.4,0.0242 318Y, --------,8,10,3.694342433,8.167692873,112,59,58.18569291,112.999496,814.1615465,27/03/2006, 11:39:55.4,0.0242 3190Y, --------,8,9,49.37299151,8.16371472,112,59,40.87938829,112.9946887,863.3735143,27/03/2006, 12:37:14.2,0.0148 3190Y, --------,8,9,49.37299151,8.16371472,112,59,40.87938829,112.9946887,863.3735143,27/03/2006, 12:37:14.2,0.0148 3191Y, --------,8,9,49.35345674,8.163709294,112,59,40.91701236,112.9946992,863.3888396,27/03/2006, 12:37:15.2,0.016 3191Y, --------,8,9,49.35345674,8.163709294,112,59,40.91701236,112.9946992,863.3888396,27/03/2006, 12:37:15.2,0.016 3192Y, --------,8,9,49.33363063,8.163703786,112,59,40.94510988,112.994707,863.2606096,27/03/2006, 12:37:16.2,0.0167 3192Y, --------,8,9,49.33363063,8.163703786,112,59,40.94510988,112.994707,863.2606096,27/03/2006, 12:37:16.2,0.0167 3193Y, --------,8,9,49.30327698,8.163695355,112,59,40.9646054,112.9947124,863.2256241,27/03/2006, 12:37:17.2,0.0162 3193Y, --------,8,9,49.30327698,8.163695355,112,59,40.9646054,112.9947124,863.2256241,27/03/2006, 12:37:17.2,0.0162 3194Y, --------,8,9,49.28768788,8.163691024,112,59,40.99362591,112.9947205,863.2151664,27/03/2006, 12:37:20.6,0.0121 3194Y, --------,8,9,49.28768788,8.163691024,112,59,40.99362591,112.9947205,863.2151664,27/03/2006, 12:37:20.6,0.0121 3195Y, --------,8,9,49.25536152,8.163682045,112,59,40.99985157,112.9947222,863.3370156,27/03/2006, 12:37:23.6,0.0144 3195Y, --------,8,9,49.25536152,8.163682045,112,59,40.99985157,112.9947222,863.3370156,27/03/2006, 12:37:23.6,0.0144 3196Y, --------,8,9,49.28602445,8.163690562,112,59,40.98566776,112.9947182,863.2769209,27/03/2006, 12:37:28.1,0.0222 3196Y, --------,8,9,49.28602445,8.163690562,112,59,40.98566776,112.9947182,863.2769209,27/03/2006, 12:37:28.1,0.0222 3197Y, --------,8,9,49.31189729,8.163697749,112,59,40.96559775,112.9947127,863.2760189,27/03/2006, 12:37:29.1,0.0261 3197Y, --------,8,9,49.31189729,8.163697749,112,59,40.96559775,112.9947127,863.2760189,27/03/2006, 12:37:29.1,0.0261 3198Y, --------,8,9,49.33955798,8.163705433,112,59,40.94634926,112.9947073,863.3600057,27/03/2006, 12:37:30.1,0.0135 3198Y, --------,8,9,49.33955798,8.163705433,112,59,40.94634926,112.9947073,863.3600057,27/03/2006, 12:37:30.1,0.0135 3199Y, --------,8,9,49.35976688,8.163711046,112,59,40.91933255,112.9946998,863.3335778,27/03/2006, 12:37:31.1,0.0146 3199Y, --------,8,9,49.35976688,8.163711046,112,59,40.91933255,112.9946998,863.3335778,27/03/2006, 12:37:31.1,0.0146 319Y, --------,8,10,3.718378143,8.167699549,112,59,58.20809196,112.9995022,814.2913882,27/03/2006, 11:39:56.8,0.0324 319Y, --------,8,10,3.718378143,8.167699549,112,59,58.20809196,112.9995022,814.2913882,27/03/2006, 11:39:56.8,0.0324 31Y, --------,8,9,59.84328071,8.166623134,112,59,54.36619206,112.9984351,819.4121178,27/03/2006, 11:34:8.6,1.083 31Y, --------,8,9,59.84328071,8.166623134,112,59,54.36619206,112.9984351,819.4121178,27/03/2006, 11:34:8.6,1.083 3200Y, --------,8,9,49.3743211,8.163715089,112,59,40.88829071,112.9946912,863.4481659,27/03/2006, 12:37:32.1,0.0146 3200Y, --------,8,9,49.3743211,8.163715089,112,59,40.88829071,112.9946912,863.4481659,27/03/2006, 12:37:32.1,0.0146 3201Y, --------,8,9,49.40301692,8.16372306,112,59,40.87184829,112.9946866,863.3178623,27/03/2006, 12:37:33.3,0.0183 3201Y, --------,8,9,49.40301692,8.16372306,112,59,40.87184829,112.9946866,863.3178623,27/03/2006, 12:37:33.3,0.0183 3202Y, --------,8,9,49.42580931,8.163729391,112,59,40.89847828,112.994694,863.1402284,27/03/2006, 12:37:34.3,0.0142 3202Y, --------,8,9,49.42580931,8.163729391,112,59,40.89847828,112.994694,863.1402284,27/03/2006, 12:37:34.3,0.0142 3203Y, --------,8,9,49.43150809,8.163730974,112,59,40.93823747,112.9947051,863.0747536,27/03/2006, 12:37:35.3,0.0183 3203Y, --------,8,9,49.43150809,8.163730974,112,59,40.93823747,112.9947051,863.0747536,27/03/2006, 12:37:35.3,0.0183 3204Y, --------,8,9,49.43380028,8.163731611,112,59,40.97838132,112.9947162,863.0685119,27/03/2006, 12:37:36.3,0.0158 3204Y, --------,8,9,49.43380028,8.163731611,112,59,40.97838132,112.9947162,863.0685119,27/03/2006, 12:37:36.3,0.0158 3205Y, --------,8,9,49.44177608,8.163733827,112,59,41.0155202,112.9947265,862.9431098,27/03/2006, 12:37:37.3,0.0161 3205Y, --------,8,9,49.44177608,8.163733827,112,59,41.0155202,112.9947265,862.9431098,27/03/2006, 12:37:37.3,0.0161 3206Y, --------,8,9,49.45070311,8.163736306,112,59,41.04908052,112.9947359,862.75004,27/03/2006, 12:37:38.3,0.0225 3206Y, --------,8,9,49.45070311,8.163736306,112,59,41.04908052,112.9947359,862.75004,27/03/2006, 12:37:38.3,0.0225 3207Y, --------,8,9,49.4587803,8.16373855,112,59,41.09276077,112.994748,862.6282009,27/03/2006, 12:37:39.3,0.0263 3207Y, --------,8,9,49.4587803,8.16373855,112,59,41.09276077,112.994748,862.6282009,27/03/2006, 12:37:39.3,0.0263 3208Y, --------,8,9,49.46593404,8.163740537,112,59,41.13413559,112.9947595,862.4692677,27/03/2006, 12:37:40.3,0.0148 3208Y, --------,8,9,49.46593404,8.163740537,112,59,41.13413559,112.9947595,862.4692677,27/03/2006, 12:37:40.3,0.0148 3209Y, --------,8,9,49.46837023,8.163741214,112,59,41.17414387,112.9947706,862.3836036,27/03/2006, 12:37:41.3,0.0166 3209Y, --------,8,9,49.46837023,8.163741214,112,59,41.17414387,112.9947706,862.3836036,27/03/2006, 12:37:41.3,0.0166 320Y, --------,8,10,3.7386357,8.167705177,112,59,58.23568496,112.9995099,814.177706,27/03/2006, 11:39:59.2,0.0478 320Y, --------,8,10,3.7386357,8.167705177,112,59,58.23568496,112.9995099,814.177706,27/03/2006, 11:39:59.2,0.0478 3210Y, --------,8,9,49.47846637,8.163744018,112,59,41.2065317,112.9947796,862.1972527,27/03/2006, 12:37:42.3,0.0195 3210Y, --------,8,9,49.47846637,8.163744018,112,59,41.2065317,112.9947796,862.1972527,27/03/2006, 12:37:42.3,0.0195 3211Y, --------,8,9,49.48953055,8.163747092,112,59,41.25377577,112.9947927,861.9643563,27/03/2006, 12:37:43.3,0.0202 3211Y, --------,8,9,49.48953055,8.163747092,112,59,41.25377577,112.9947927,861.9643563,27/03/2006, 12:37:43.3,0.0202 3212Y, --------,8,9,49.49995986,8.163749989,112,59,41.30002034,112.9948056,861.8773597,27/03/2006, 12:37:44.3,0.0145 3212Y, --------,8,9,49.49995986,8.163749989,112,59,41.30002034,112.9948056,861.8773597,27/03/2006, 12:37:44.3,0.0145 3213Y, --------,8,9,49.50932965,8.163752592,112,59,41.33522684,112.9948153,861.7404581,27/03/2006, 12:37:45.3,0.0118 3213Y, --------,8,9,49.50932965,8.163752592,112,59,41.33522684,112.9948153,861.7404581,27/03/2006, 12:37:45.3,0.0118 3214Y, --------,8,9,49.51741646,8.163754838,112,59,41.37402179,112.9948261,861.6616668,27/03/2006, 12:37:46.3,0.0113 3214Y, --------,8,9,49.51741646,8.163754838,112,59,41.37402179,112.9948261,861.6616668,27/03/2006, 12:37:46.3,0.0113 3215Y, --------,8,9,49.51990658,8.16375553,112,59,41.41425907,112.9948373,861.6292397,27/03/2006, 12:37:47.3,0.0138 3215Y, --------,8,9,49.51990658,8.16375553,112,59,41.41425907,112.9948373,861.6292397,27/03/2006, 12:37:47.3,0.0138 3216Y, --------,8,9,49.52391897,8.163756644,112,59,41.44755099,112.9948465,861.5248227,27/03/2006, 12:37:48.3,0.0169 3216Y, --------,8,9,49.52391897,8.163756644,112,59,41.44755099,112.9948465,861.5248227,27/03/2006, 12:37:48.3,0.0169 3217Y, --------,8,9,49.52760746,8.163757669,112,59,41.48033144,112.9948556,861.3394877,27/03/2006, 12:37:49.6,0.0117 3217Y, --------,8,9,49.52760746,8.163757669,112,59,41.48033144,112.9948556,861.3394877,27/03/2006, 12:37:49.6,0.0117 3218Y, --------,8,9,49.53850446,8.163760696,112,59,41.51197195,112.9948644,861.2372039,27/03/2006, 12:37:50.6,0.0119 3218Y, --------,8,9,49.53850446,8.163760696,112,59,41.51197195,112.9948644,861.2372039,27/03/2006, 12:37:50.6,0.0119 3219Y, --------,8,9,49.54556083,8.163762656,112,59,41.54625054,112.994874,861.1149644,27/03/2006, 12:37:51.6,0.0112 3219Y, --------,8,9,49.54556083,8.163762656,112,59,41.54625054,112.994874,861.1149644,27/03/2006, 12:37:51.6,0.0112 321Y, --------,8,10,3.761839517,8.167711622,112,59,58.25894494,112.9995164,814.2833631,27/03/2006, 11:40:0.3,0.0224 321Y, --------,8,10,3.761839517,8.167711622,112,59,58.25894494,112.9995164,814.2833631,27/03/2006, 11:40:0.3,0.0224 3220Y, --------,8,9,49.5507323,8.163764092,112,59,41.58193085,112.9948839,861.01887,27/03/2006, 12:37:52.6,0.0113 3220Y, --------,8,9,49.5507323,8.163764092,112,59,41.58193085,112.9948839,861.01887,27/03/2006, 12:37:52.6,0.0113 3221Y, --------,8,9,49.55666161,8.163765739,112,59,41.61445584,112.9948929,860.8233036,27/03/2006, 12:37:53.9,0.0113 3221Y, --------,8,9,49.55666161,8.163765739,112,59,41.61445584,112.9948929,860.8233036,27/03/2006, 12:37:53.9,0.0113 3222Y, --------,8,9,49.56417439,8.163767826,112,59,41.64776808,112.9949022,860.762085,27/03/2006, 12:37:54.9,0.0113 3222Y, --------,8,9,49.56417439,8.163767826,112,59,41.64776808,112.9949022,860.762085,27/03/2006, 12:37:54.9,0.0113 3223Y, --------,8,9,49.57093844,8.163769705,112,59,41.68010793,112.9949111,860.5879551,27/03/2006, 12:37:56.1,0.0179 3223Y, --------,8,9,49.57093844,8.163769705,112,59,41.68010793,112.9949111,860.5879551,27/03/2006, 12:37:56.1,0.0179 3224Y, --------,8,9,49.5384211,8.163760673,112,59,41.68414314,112.9949123,860.5053832,27/03/2006, 12:37:59.9,0.0136 3224Y, --------,8,9,49.5384211,8.163760673,112,59,41.68414314,112.9949123,860.5053832,27/03/2006, 12:37:59.9,0.0136 3225Y, --------,8,9,49.50791147,8.163752198,112,59,41.69572844,112.9949155,860.4298739,27/03/2006, 12:38:1.4,0.0133 3225Y, --------,8,9,49.50791147,8.163752198,112,59,41.69572844,112.9949155,860.4298739,27/03/2006, 12:38:1.4,0.0133 3226Y, --------,8,9,49.47547503,8.163743188,112,59,41.7058082,112.9949183,860.2025795,27/03/2006, 12:38:2.5,0.0172 3226Y, --------,8,9,49.47547503,8.163743188,112,59,41.7058082,112.9949183,860.2025795,27/03/2006, 12:38:2.5,0.0172 3227Y, --------,8,9,49.44702288,8.163735284,112,59,41.72304676,112.9949231,859.9058036,27/03/2006, 12:38:3.8,0.0183 3227Y, --------,8,9,49.44702288,8.163735284,112,59,41.72304676,112.9949231,859.9058036,27/03/2006, 12:38:3.8,0.0183 3228Y, --------,8,9,49.41488132,8.163726356,112,59,41.73082032,112.9949252,859.9014412,27/03/2006, 12:38:4.8,0.0168 3228Y, --------,8,9,49.41488132,8.163726356,112,59,41.73082032,112.9949252,859.9014412,27/03/2006, 12:38:4.8,0.0168 3229Y, --------,8,9,49.37826512,8.163716185,112,59,41.73733722,112.994927,859.9219195,27/03/2006, 12:38:5.8,0.0181 3229Y, --------,8,9,49.37826512,8.163716185,112,59,41.73733722,112.994927,859.9219195,27/03/2006, 12:38:5.8,0.0181 322Y, --------,8,10,3.779289386,8.167716469,112,59,58.28655538,112.999524,814.2882833,27/03/2006, 11:40:1.6,0.0279 322Y, --------,8,10,3.779289386,8.167716469,112,59,58.28655538,112.999524,814.2882833,27/03/2006, 11:40:1.6,0.0279 3230Y, --------,8,9,49.3449383,8.163706927,112,59,41.7441252,112.9949289,859.8258428,27/03/2006, 12:38:7.0,0.0156 3230Y, --------,8,9,49.3449383,8.163706927,112,59,41.7441252,112.9949289,859.8258428,27/03/2006, 12:38:7.0,0.0156 3231Y, --------,8,9,49.31553065,8.163698759,112,59,41.76228049,112.994934,859.6567893,27/03/2006, 12:38:8.1,0.0186 3231Y, --------,8,9,49.31553065,8.163698759,112,59,41.76228049,112.994934,859.6567893,27/03/2006, 12:38:8.1,0.0186 3232Y, --------,8,9,49.28922198,8.163691451,112,59,41.7848762,112.9949402,859.6158553,27/03/2006, 12:38:9.1,0.0298 3232Y, --------,8,9,49.28922198,8.163691451,112,59,41.7848762,112.9949402,859.6158553,27/03/2006, 12:38:9.1,0.0298 3233Y, --------,8,9,49.25999192,8.163683331,112,59,41.79976154,112.9949444,859.5435096,27/03/2006, 12:38:10.2,0.0157 3233Y, --------,8,9,49.25999192,8.163683331,112,59,41.79976154,112.9949444,859.5435096,27/03/2006, 12:38:10.2,0.0157 3234Y, --------,8,9,49.22930651,8.163674807,112,59,41.78720085,112.9949409,859.7698129,27/03/2006, 12:38:11.3,0.011 3234Y, --------,8,9,49.22930651,8.163674807,112,59,41.78720085,112.9949409,859.7698129,27/03/2006, 12:38:11.3,0.011 3235Y, --------,8,9,49.2069992,8.163668611,112,59,41.76301418,112.9949342,860.0427781,27/03/2006, 12:38:13.1,0.0129 3235Y, --------,8,9,49.2069992,8.163668611,112,59,41.76301418,112.9949342,860.0427781,27/03/2006, 12:38:13.1,0.0129 3236Y, --------,8,9,49.22160069,8.163672667,112,59,41.79228697,112.9949423,859.668386,27/03/2006, 12:38:18.9,0.0222 3236Y, --------,8,9,49.22160069,8.163672667,112,59,41.79228697,112.9949423,859.668386,27/03/2006, 12:38:18.9,0.0222 3237Y, --------,8,9,49.24271293,8.163678531,112,59,41.8181122,112.9949495,859.3087175,27/03/2006, 12:38:20.2,0.0177 3237Y, --------,8,9,49.24271293,8.163678531,112,59,41.8181122,112.9949495,859.3087175,27/03/2006, 12:38:20.2,0.0177 3238Y, --------,8,9,49.24881539,8.163680226,112,59,41.85125169,112.9949587,858.9422419,27/03/2006, 12:38:21.5,0.0168 3238Y, --------,8,9,49.24881539,8.163680226,112,59,41.85125169,112.9949587,858.9422419,27/03/2006, 12:38:21.5,0.0168 3239Y, --------,8,9,49.24947278,8.163680409,112,59,41.88572586,112.9949683,858.6258504,27/03/2006, 12:38:22.6,0.0151 3239Y, --------,8,9,49.24947278,8.163680409,112,59,41.88572586,112.9949683,858.6258504,27/03/2006, 12:38:22.6,0.0151 323Y, --------,8,10,3.800260965,8.167722295,112,59,58.31217299,112.9995312,814.2675412,27/03/2006, 11:40:2.6,0.0306 323Y, --------,8,10,3.800260965,8.167722295,112,59,58.31217299,112.9995312,814.2675412,27/03/2006, 11:40:2.6,0.0306 3240Y, --------,8,9,49.24933418,8.163680371,112,59,41.92024241,112.9949778,858.3733399,27/03/2006, 12:38:23.6,0.0138 3240Y, --------,8,9,49.24933418,8.163680371,112,59,41.92024241,112.9949778,858.3733399,27/03/2006, 12:38:23.6,0.0138 3241Y, --------,8,9,49.24823519,8.163680065,112,59,41.956605,112.9949879,858.1355079,27/03/2006, 12:38:24.6,0.0139 3241Y, --------,8,9,49.24823519,8.163680065,112,59,41.956605,112.9949879,858.1355079,27/03/2006, 12:38:24.6,0.0139 3242Y, --------,8,9,49.23567903,8.163676578,112,59,41.98695711,112.9949964,858.0441921,27/03/2006, 12:38:25.6,0.0162 3242Y, --------,8,9,49.23567903,8.163676578,112,59,41.98695711,112.9949964,858.0441921,27/03/2006, 12:38:25.6,0.0162 3243Y, --------,8,9,49.20986326,8.163669406,112,59,42.00694375,112.9950019,857.7589119,27/03/2006, 12:38:26.9,0.0211 3243Y, --------,8,9,49.20986326,8.163669406,112,59,42.00694375,112.9950019,857.7589119,27/03/2006, 12:38:26.9,0.0211 3244Y, --------,8,9,49.17746202,8.163660406,112,59,42.00316202,112.9950009,857.3628521,27/03/2006, 12:38:28.3,0.0313 3244Y, --------,8,9,49.17746202,8.163660406,112,59,42.00316202,112.9950009,857.3628521,27/03/2006, 12:38:28.3,0.0313 3245Y, --------,8,9,49.14802149,8.163652228,112,59,41.98897916,112.9949969,857.1517245,27/03/2006, 12:38:29.4,0.0374 3245Y, --------,8,9,49.14802149,8.163652228,112,59,41.98897916,112.9949969,857.1517245,27/03/2006, 12:38:29.4,0.0374 3246Y, --------,8,9,49.12491789,8.163645811,112,59,41.96579464,112.9949905,857.1166694,27/03/2006, 12:38:30.6,0.0162 3246Y, --------,8,9,49.12491789,8.163645811,112,59,41.96579464,112.9949905,857.1166694,27/03/2006, 12:38:30.6,0.0162 3247Y, --------,8,9,49.09968612,8.163638802,112,59,41.94475232,112.9949847,856.8765266,27/03/2006, 12:38:31.9,0.0157 3247Y, --------,8,9,49.09968612,8.163638802,112,59,41.94475232,112.9949847,856.8765266,27/03/2006, 12:38:31.9,0.0157 3248Y, --------,8,9,49.07893113,8.163633036,112,59,41.91708695,112.994977,856.7193602,27/03/2006, 12:38:33.2,0.0278 3248Y, --------,8,9,49.07893113,8.163633036,112,59,41.91708695,112.994977,856.7193602,27/03/2006, 12:38:33.2,0.0278 3249Y, --------,8,9,49.07118262,8.163630884,112,59,41.88527071,112.9949681,856.703923,27/03/2006, 12:38:34.3,0.0165 3249Y, --------,8,9,49.07118262,8.163630884,112,59,41.88527071,112.9949681,856.703923,27/03/2006, 12:38:34.3,0.0165 324Y, --------,8,10,3.824559614,8.167729044,112,59,58.33701397,112.9995381,814.3027242,27/03/2006, 11:40:3.7,0.0272 324Y, --------,8,10,3.824559614,8.167729044,112,59,58.33701397,112.9995381,814.3027242,27/03/2006, 11:40:3.7,0.0272 3250Y, --------,8,9,49.05897067,8.163627492,112,59,41.85497448,112.9949597,856.5354927,27/03/2006, 12:38:35.3,0.0112 3250Y, --------,8,9,49.05897067,8.163627492,112,59,41.85497448,112.9949597,856.5354927,27/03/2006, 12:38:35.3,0.0112 3251Y, --------,8,9,49.04047703,8.163622355,112,59,41.82775174,112.9949522,856.5184394,27/03/2006, 12:38:36.7,0.0152 3251Y, --------,8,9,49.04047703,8.163622355,112,59,41.82775174,112.9949522,856.5184394,27/03/2006, 12:38:36.7,0.0152 3252Y, --------,8,9,49.04294436,8.16362304,112,59,41.86107476,112.9949614,856.5344062,27/03/2006, 12:38:42.3,0.0169 3252Y, --------,8,9,49.04294436,8.16362304,112,59,41.86107476,112.9949614,856.5344062,27/03/2006, 12:38:42.3,0.0169 3253Y, --------,8,9,49.06446087,8.163629017,112,59,41.88573966,112.9949683,856.7100785,27/03/2006, 12:38:43.5,0.011 3253Y, --------,8,9,49.06446087,8.163629017,112,59,41.88573966,112.9949683,856.7100785,27/03/2006, 12:38:43.5,0.011 3254Y, --------,8,9,49.07867296,8.163632965,112,59,41.91536329,112.9949765,856.8175161,27/03/2006, 12:38:44.6,0.0155 3254Y, --------,8,9,49.07867296,8.163632965,112,59,41.91536329,112.9949765,856.8175161,27/03/2006, 12:38:44.6,0.0155 3255Y, --------,8,9,49.11062722,8.163641841,112,59,41.92390146,112.9949789,856.9683516,27/03/2006, 12:38:45.9,0.0163 3255Y, --------,8,9,49.11062722,8.163641841,112,59,41.92390146,112.9949789,856.9683516,27/03/2006, 12:38:45.9,0.0163 3256Y, --------,8,9,49.14266042,8.163650739,112,59,41.93146928,112.994981,857.1563114,27/03/2006, 12:38:47.0,0.0184 3256Y, --------,8,9,49.14266042,8.163650739,112,59,41.93146928,112.994981,857.1563114,27/03/2006, 12:38:47.0,0.0184 3257Y, --------,8,9,49.17497506,8.163659715,112,59,41.9196668,112.9949777,857.3124373,27/03/2006, 12:38:48.1,0.0156 3257Y, --------,8,9,49.17497506,8.163659715,112,59,41.9196668,112.9949777,857.3124373,27/03/2006, 12:38:48.1,0.0156 3258Y, --------,8,9,49.20641198,8.163668448,112,59,41.93084026,112.9949808,857.7487328,27/03/2006, 12:38:49.7,0.0145 3258Y, --------,8,9,49.20641198,8.163668448,112,59,41.93084026,112.9949808,857.7487328,27/03/2006, 12:38:49.7,0.0145 3259Y, --------,8,9,49.23311053,8.163675864,112,59,41.95120969,112.9949864,858.2134202,27/03/2006, 12:38:51.3,0.0149 3259Y, --------,8,9,49.23311053,8.163675864,112,59,41.95120969,112.9949864,858.2134202,27/03/2006, 12:38:51.3,0.0149 325Y, --------,8,10,3.847888549,8.167735525,112,59,58.36091875,112.9995447,814.3039417,27/03/2006, 11:40:5.0,0.0359 325Y, --------,8,10,3.847888549,8.167735525,112,59,58.36091875,112.9995447,814.3039417,27/03/2006, 11:40:5.0,0.0359 3260Y, --------,8,9,49.2658315,8.163684953,112,59,41.95512157,112.9949875,858.3064074,27/03/2006, 12:38:52.5,0.0167 3260Y, --------,8,9,49.2658315,8.163684953,112,59,41.95512157,112.9949875,858.3064074,27/03/2006, 12:38:52.5,0.0167 3261Y, --------,8,9,49.29602468,8.16369334,112,59,41.93682805,112.9949825,858.4263097,27/03/2006, 12:38:53.5,0.0187 3261Y, --------,8,9,49.29602468,8.16369334,112,59,41.93682805,112.9949825,858.4263097,27/03/2006, 12:38:53.5,0.0187 3262Y, --------,8,9,49.3255423,8.16370154,112,59,41.92138315,112.9949782,858.4670965,27/03/2006, 12:38:54.6,0.0141 3262Y, --------,8,9,49.3255423,8.16370154,112,59,41.92138315,112.9949782,858.4670965,27/03/2006, 12:38:54.6,0.0141 3263Y, --------,8,9,49.35772861,8.16371048,112,59,41.91469175,112.9949763,858.5559852,27/03/2006, 12:38:55.6,0.0123 3263Y, --------,8,9,49.35772861,8.16371048,112,59,41.91469175,112.9949763,858.5559852,27/03/2006, 12:38:55.6,0.0123 3264Y, --------,8,9,49.39153133,8.16371987,112,59,41.90719097,112.9949742,858.5641806,27/03/2006, 12:38:56.9,0.0131 3264Y, --------,8,9,49.39153133,8.16371987,112,59,41.90719097,112.9949742,858.5641806,27/03/2006, 12:38:56.9,0.0131 3265Y, --------,8,9,49.42545632,8.163729293,112,59,41.90065123,112.9949724,858.6722529,27/03/2006, 12:38:57.9,0.0194 3265Y, --------,8,9,49.42545632,8.163729293,112,59,41.90065123,112.9949724,858.6722529,27/03/2006, 12:38:57.9,0.0194 3266Y, --------,8,9,49.45840265,8.163738445,112,59,41.90258227,112.9949729,858.6640981,27/03/2006, 12:38:59.1,0.0239 3266Y, --------,8,9,49.45840265,8.163738445,112,59,41.90258227,112.9949729,858.6640981,27/03/2006, 12:38:59.1,0.0239 3267Y, --------,8,9,49.48985708,8.163747183,112,59,41.9140391,112.9949761,858.6147994,27/03/2006, 12:39:0.3,0.0128 3267Y, --------,8,9,49.48985708,8.163747183,112,59,41.9140391,112.9949761,858.6147994,27/03/2006, 12:39:0.3,0.0128 3268Y, --------,8,9,49.51037813,8.163752883,112,59,41.94539915,112.9949848,858.5266332,27/03/2006, 12:39:1.3,0.0152 3268Y, --------,8,9,49.51037813,8.163752883,112,59,41.94539915,112.9949848,858.5266332,27/03/2006, 12:39:1.3,0.0152 3269Y, --------,8,9,49.5304725,8.163758465,112,59,41.97229302,112.9949923,858.6860976,27/03/2006, 12:39:2.3,0.0158 3269Y, --------,8,9,49.5304725,8.163758465,112,59,41.97229302,112.9949923,858.6860976,27/03/2006, 12:39:2.3,0.0158 326Y, --------,8,10,3.868315061,8.167741199,112,59,58.39382564,112.9995538,814.377967,27/03/2006, 11:40:6.0,0.0298 326Y, --------,8,10,3.868315061,8.167741199,112,59,58.39382564,112.9995538,814.377967,27/03/2006, 11:40:6.0,0.0298 3270Y, --------,8,9,49.54637033,8.163762881,112,59,42.00092969,112.9950003,858.6550543,27/03/2006, 12:39:3.3,0.0143 3270Y, --------,8,9,49.54637033,8.163762881,112,59,42.00092969,112.9950003,858.6550543,27/03/2006, 12:39:3.3,0.0143 3271Y, --------,8,9,49.56566375,8.16376824,112,59,42.02994742,112.9950083,858.754081,27/03/2006, 12:39:4.5,0.0159 3271Y, --------,8,9,49.56566375,8.16376824,112,59,42.02994742,112.9950083,858.754081,27/03/2006, 12:39:4.5,0.0159 3272Y, --------,8,9,49.58214879,8.163772819,112,59,42.06005823,112.9950167,858.8357298,27/03/2006, 12:39:5.8,0.0173 3272Y, --------,8,9,49.58214879,8.163772819,112,59,42.06005823,112.9950167,858.8357298,27/03/2006, 12:39:5.8,0.0173 3273Y, --------,8,9,49.60395088,8.163778875,112,59,42.08992696,112.995025,858.958094,27/03/2006, 12:39:6.8,0.0164 3273Y, --------,8,9,49.60395088,8.163778875,112,59,42.08992696,112.995025,858.958094,27/03/2006, 12:39:6.8,0.0164 3274Y, --------,8,9,49.62494575,8.163784707,112,59,42.11502917,112.995032,858.9704366,27/03/2006, 12:39:8.0,0.0185 3274Y, --------,8,9,49.62494575,8.163784707,112,59,42.11502917,112.995032,858.9704366,27/03/2006, 12:39:8.0,0.0185 3275Y, --------,8,9,49.65959634,8.163794332,112,59,42.13993092,112.9950389,859.0600832,27/03/2006, 12:39:9.0,0.0278 3275Y, --------,8,9,49.65959634,8.163794332,112,59,42.13993092,112.9950389,859.0600832,27/03/2006, 12:39:9.0,0.0278 3276Y, --------,8,9,49.69225977,8.163803405,112,59,42.14923998,112.9950415,858.9123407,27/03/2006, 12:39:10.3,0.0126 3276Y, --------,8,9,49.69225977,8.163803405,112,59,42.14923998,112.9950415,858.9123407,27/03/2006, 12:39:10.3,0.0126 3277Y, --------,8,9,49.72764219,8.163813234,112,59,42.15237988,112.9950423,858.6630236,27/03/2006, 12:39:11.3,0.02 3277Y, --------,8,9,49.72764219,8.163813234,112,59,42.15237988,112.9950423,858.6630236,27/03/2006, 12:39:11.3,0.02 3278Y, --------,8,9,49.73487226,8.163815242,112,59,42.12048803,112.9950335,858.8253036,27/03/2006, 12:39:13.8,0.0264 3278Y, --------,8,9,49.73487226,8.163815242,112,59,42.12048803,112.9950335,858.8253036,27/03/2006, 12:39:13.8,0.0264 3279Y, --------,8,9,49.72418706,8.163812274,112,59,42.08919491,112.9950248,858.9716306,27/03/2006, 12:39:14.8,0.0187 3279Y, --------,8,9,49.72418706,8.163812274,112,59,42.08919491,112.9950248,858.9716306,27/03/2006, 12:39:14.8,0.0187 327Y, --------,8,10,3.884110104,8.167745586,112,59,58.42324453,112.999562,814.3876315,27/03/2006, 11:40:7.0,0.037 327Y, --------,8,10,3.884110104,8.167745586,112,59,58.42324453,112.999562,814.3876315,27/03/2006, 11:40:7.0,0.037 3280Y, --------,8,9,49.71281618,8.163809116,112,59,42.05071633,112.9950141,859.1995195,27/03/2006, 12:39:15.8,0.019 3280Y, --------,8,9,49.71281618,8.163809116,112,59,42.05071633,112.9950141,859.1995195,27/03/2006, 12:39:15.8,0.019 3281Y, --------,8,9,49.69701701,8.163804727,112,59,42.01279909,112.9950036,859.2876161,27/03/2006, 12:39:16.8,0.0233 3281Y, --------,8,9,49.69701701,8.163804727,112,59,42.01279909,112.9950036,859.2876161,27/03/2006, 12:39:16.8,0.0233 3282Y, --------,8,9,49.68605854,8.163801683,112,59,41.98028638,112.9949945,859.4538778,27/03/2006, 12:39:17.9,0.0254 3282Y, --------,8,9,49.68605854,8.163801683,112,59,41.98028638,112.9949945,859.4538778,27/03/2006, 12:39:17.9,0.0254 3283Y, --------,8,9,49.67767846,8.163799355,112,59,41.94381602,112.9949844,859.6341296,27/03/2006, 12:39:18.9,0.0319 3283Y, --------,8,9,49.67767846,8.163799355,112,59,41.94381602,112.9949844,859.6341296,27/03/2006, 12:39:18.9,0.0319 3284Y, --------,8,9,49.6725743,8.163797937,112,59,41.90476119,112.9949735,859.712139,27/03/2006, 12:39:19.9,0.0226 3284Y, --------,8,9,49.6725743,8.163797937,112,59,41.90476119,112.9949735,859.712139,27/03/2006, 12:39:19.9,0.0226 3285Y, --------,8,9,49.66881796,8.163796894,112,59,41.87046499,112.994964,859.8237374,27/03/2006, 12:39:20.9,0.0214 3285Y, --------,8,9,49.66881796,8.163796894,112,59,41.87046499,112.994964,859.8237374,27/03/2006, 12:39:20.9,0.0214 3286Y, --------,8,9,49.65675036,8.163793542,112,59,41.83722809,112.9949548,859.970234,27/03/2006, 12:39:21.9,0.0204 3286Y, --------,8,9,49.65675036,8.163793542,112,59,41.83722809,112.9949548,859.970234,27/03/2006, 12:39:21.9,0.0204 3287Y, --------,8,9,49.65304378,8.163792512,112,59,41.80428697,112.9949456,860.1024844,27/03/2006, 12:39:23.4,0.0227 3287Y, --------,8,9,49.65304378,8.163792512,112,59,41.80428697,112.9949456,860.1024844,27/03/2006, 12:39:23.4,0.0227 3288Y, --------,8,9,49.63791856,8.163788311,112,59,41.77318088,112.994937,860.1878945,27/03/2006, 12:39:24.5,0.0219 3288Y, --------,8,9,49.63791856,8.163788311,112,59,41.77318088,112.994937,860.1878945,27/03/2006, 12:39:24.5,0.0219 3289Y, --------,8,9,49.6307656,8.163786324,112,59,41.74038158,112.9949279,860.3583806,27/03/2006, 12:39:25.6,0.0196 3289Y, --------,8,9,49.6307656,8.163786324,112,59,41.74038158,112.9949279,860.3583806,27/03/2006, 12:39:25.6,0.0196 328Y, --------,8,10,3.904933926,8.167751371,112,59,58.44923544,112.9995692,814.5050923,27/03/2006, 11:40:8.4,0.0539 328Y, --------,8,10,3.904933926,8.167751371,112,59,58.44923544,112.9995692,814.5050923,27/03/2006, 11:40:8.4,0.0539 3290Y, --------,8,9,49.62370864,8.163784364,112,59,41.70536331,112.9949182,860.5091235,27/03/2006, 12:39:26.6,0.0243 3290Y, --------,8,9,49.62370864,8.163784364,112,59,41.70536331,112.9949182,860.5091235,27/03/2006, 12:39:26.6,0.0243 3291Y, --------,8,9,49.61660945,8.163782392,112,59,41.67213064,112.9949089,860.5544579,27/03/2006, 12:39:27.6,0.0277 3291Y, --------,8,9,49.61660945,8.163782392,112,59,41.67213064,112.9949089,860.5544579,27/03/2006, 12:39:27.6,0.0277 3292Y, --------,8,9,49.60803833,8.163780011,112,59,41.6387355,112.9948996,860.7284371,27/03/2006, 12:39:28.6,0.0314 3292Y, --------,8,9,49.60803833,8.163780011,112,59,41.6387355,112.9948996,860.7284371,27/03/2006, 12:39:28.6,0.0314 3293Y, --------,8,9,49.59978349,8.163777718,112,59,41.60444034,112.9948901,860.9742788,27/03/2006, 12:39:29.6,0.0191 3293Y, --------,8,9,49.59978349,8.163777718,112,59,41.60444034,112.9948901,860.9742788,27/03/2006, 12:39:29.6,0.0191 3294Y, --------,8,9,49.59128123,8.163775356,112,59,41.57158409,112.994881,861.023035,27/03/2006, 12:39:30.6,0.0199 3294Y, --------,8,9,49.59128123,8.163775356,112,59,41.57158409,112.994881,861.023035,27/03/2006, 12:39:30.6,0.0199 3295Y, --------,8,9,49.58387139,8.163773298,112,59,41.53268478,112.9948702,861.2050058,27/03/2006, 12:39:31.6,0.017 3295Y, --------,8,9,49.58387139,8.163773298,112,59,41.53268478,112.9948702,861.2050058,27/03/2006, 12:39:31.6,0.017 3296Y, --------,8,9,49.57815933,8.163771711,112,59,41.49289078,112.9948591,861.3112716,27/03/2006, 12:39:32.6,0.0193 3296Y, --------,8,9,49.57815933,8.163771711,112,59,41.49289078,112.9948591,861.3112716,27/03/2006, 12:39:32.6,0.0193 3297Y, --------,8,9,49.57262533,8.163770174,112,59,41.45711814,112.9948492,861.3990086,27/03/2006, 12:39:33.6,0.0175 3297Y, --------,8,9,49.57262533,8.163770174,112,59,41.45711814,112.9948492,861.3990086,27/03/2006, 12:39:33.6,0.0175 3298Y, --------,8,9,49.56452546,8.163767924,112,59,41.41876249,112.9948385,861.6064829,27/03/2006, 12:39:34.6,0.0202 3298Y, --------,8,9,49.56452546,8.163767924,112,59,41.41876249,112.9948385,861.6064829,27/03/2006, 12:39:34.6,0.0202 3299Y, --------,8,9,49.5523161,8.163764532,112,59,41.38155043,112.9948282,861.6754205,27/03/2006, 12:39:35.6,0.0216 3299Y, --------,8,9,49.5523161,8.163764532,112,59,41.38155043,112.9948282,861.6754205,27/03/2006, 12:39:35.6,0.0216 329Y, --------,8,10,3.874650644,8.167742959,112,59,58.46176852,112.9995727,814.4627719,27/03/2006, 11:40:10.8,0.0202 329Y, --------,8,10,3.874650644,8.167742959,112,59,58.46176852,112.9995727,814.4627719,27/03/2006, 11:40:10.8,0.0202 32Y, --------,8,9,59.87564814,8.166632124,112,59,54.36982046,112.9984361,819.4517141,27/03/2006, 11:34:9.7,1.2318 32Y, --------,8,9,59.87564814,8.166632124,112,59,54.36982046,112.9984361,819.4517141,27/03/2006, 11:34:9.7,1.2318 3300Y, --------,8,9,49.54360998,8.163762114,112,59,41.34279774,112.9948174,861.8714046,27/03/2006, 12:39:36.6,0.0252 3300Y, --------,8,9,49.54360998,8.163762114,112,59,41.34279774,112.9948174,861.8714046,27/03/2006, 12:39:36.6,0.0252 3301Y, --------,8,9,49.54195764,8.163761655,112,59,41.3026133,112.9948063,861.9931081,27/03/2006, 12:39:37.6,0.0369 3301Y, --------,8,9,49.54195764,8.163761655,112,59,41.3026133,112.9948063,861.9931081,27/03/2006, 12:39:37.6,0.0369 3302Y, --------,8,9,49.53648077,8.163760134,112,59,41.26419568,112.9947956,862.0670957,27/03/2006, 12:39:38.6,0.0424 3302Y, --------,8,9,49.53648077,8.163760134,112,59,41.26419568,112.9947956,862.0670957,27/03/2006, 12:39:38.6,0.0424 3303Y, --------,8,9,49.53475122,8.163759653,112,59,41.22307062,112.9947842,862.3531579,27/03/2006, 12:39:39.6,0.0127 3303Y, --------,8,9,49.53475122,8.163759653,112,59,41.22307062,112.9947842,862.3531579,27/03/2006, 12:39:39.6,0.0127 3304Y, --------,8,9,49.52925294,8.163758126,112,59,41.18535161,112.9947737,862.4719977,27/03/2006, 12:39:40.6,0.0136 3304Y, --------,8,9,49.52925294,8.163758126,112,59,41.18535161,112.9947737,862.4719977,27/03/2006, 12:39:40.6,0.0136 3305Y, --------,8,9,49.52119032,8.163755886,112,59,41.15198496,112.9947644,862.5353156,27/03/2006, 12:39:41.6,0.0133 3305Y, --------,8,9,49.52119032,8.163755886,112,59,41.15198496,112.9947644,862.5353156,27/03/2006, 12:39:41.6,0.0133 3306Y, --------,8,9,49.51227153,8.163753409,112,59,41.11511557,112.9947542,862.6307916,27/03/2006, 12:39:42.6,0.0131 3306Y, --------,8,9,49.51227153,8.163753409,112,59,41.11511557,112.9947542,862.6307916,27/03/2006, 12:39:42.6,0.0131 3307Y, --------,8,9,49.50686893,8.163751908,112,59,41.06916038,112.9947414,862.7522167,27/03/2006, 12:39:43.6,0.0181 3307Y, --------,8,9,49.50686893,8.163751908,112,59,41.06916038,112.9947414,862.7522167,27/03/2006, 12:39:43.6,0.0181 3308Y, --------,8,9,49.50142647,8.163750396,112,59,41.03118004,112.9947309,862.877044,27/03/2006, 12:39:44.6,0.0144 3308Y, --------,8,9,49.50142647,8.163750396,112,59,41.03118004,112.9947309,862.877044,27/03/2006, 12:39:44.6,0.0144 3309Y, --------,8,9,49.49565105,8.163748792,112,59,40.99749081,112.9947215,862.979903,27/03/2006, 12:39:45.6,0.0164 3309Y, --------,8,9,49.49565105,8.163748792,112,59,40.99749081,112.9947215,862.979903,27/03/2006, 12:39:45.6,0.0164 330Y, --------,8,10,3.85242667,8.167736785,112,59,58.43632284,112.9995656,814.382293,27/03/2006, 11:40:11.9,0.0239 330Y, --------,8,10,3.85242667,8.167736785,112,59,58.43632284,112.9995656,814.382293,27/03/2006, 11:40:11.9,0.0239 3310Y, --------,8,9,49.48747122,8.16374652,112,59,40.95624314,112.9947101,863.0964896,27/03/2006, 12:39:46.6,0.0181 3310Y, --------,8,9,49.48747122,8.16374652,112,59,40.95624314,112.9947101,863.0964896,27/03/2006, 12:39:46.6,0.0181 3311Y, --------,8,9,49.47790567,8.163743863,112,59,40.91648831,112.994699,863.1281403,27/03/2006, 12:39:47.6,0.0203 3311Y, --------,8,9,49.47790567,8.163743863,112,59,40.91648831,112.994699,863.1281403,27/03/2006, 12:39:47.6,0.0203 3312Y, --------,8,9,49.46942014,8.163741506,112,59,40.88185364,112.9946894,863.2787731,27/03/2006, 12:39:48.6,0.0244 3312Y, --------,8,9,49.46942014,8.163741506,112,59,40.88185364,112.9946894,863.2787731,27/03/2006, 12:39:48.6,0.0244 3313Y, --------,8,9,49.4647671,8.163740213,112,59,40.84454714,112.994679,863.3779493,27/03/2006, 12:39:49.6,0.0135 3313Y, --------,8,9,49.4647671,8.163740213,112,59,40.84454714,112.994679,863.3779493,27/03/2006, 12:39:49.6,0.0135 3314Y, --------,8,9,49.45894617,8.163738596,112,59,40.80739313,112.9946687,863.439216,27/03/2006, 12:39:50.6,0.0154 3314Y, --------,8,9,49.45894617,8.163738596,112,59,40.80739313,112.9946687,863.439216,27/03/2006, 12:39:50.6,0.0154 3315Y, --------,8,9,49.45422982,8.163737286,112,59,40.77227055,112.994659,863.5431695,27/03/2006, 12:39:51.6,0.0146 3315Y, --------,8,9,49.45422982,8.163737286,112,59,40.77227055,112.994659,863.5431695,27/03/2006, 12:39:51.6,0.0146 3316Y, --------,8,9,49.44997527,8.163736104,112,59,40.72862508,112.9946468,863.6768669,27/03/2006, 12:39:52.6,0.0145 3316Y, --------,8,9,49.44997527,8.163736104,112,59,40.72862508,112.9946468,863.6768669,27/03/2006, 12:39:52.6,0.0145 3317Y, --------,8,9,49.44147149,8.163733742,112,59,40.68975648,112.994636,863.7074768,27/03/2006, 12:39:53.6,0.0144 3317Y, --------,8,9,49.44147149,8.163733742,112,59,40.68975648,112.994636,863.7074768,27/03/2006, 12:39:53.6,0.0144 3318Y, --------,8,9,49.43152168,8.163730978,112,59,40.65040644,112.9946251,863.7511209,27/03/2006, 12:39:54.6,0.0152 3318Y, --------,8,9,49.43152168,8.163730978,112,59,40.65040644,112.9946251,863.7511209,27/03/2006, 12:39:54.6,0.0152 3319Y, --------,8,9,49.42622955,8.163729508,112,59,40.61004876,112.9946139,863.8615773,27/03/2006, 12:39:55.6,0.0156 3319Y, --------,8,9,49.42622955,8.163729508,112,59,40.61004876,112.9946139,863.8615773,27/03/2006, 12:39:55.6,0.0156 331Y, --------,8,10,3.832547476,8.167731263,112,59,58.40886563,112.999558,814.2976679,27/03/2006, 11:40:13.1,0.0251 331Y, --------,8,10,3.832547476,8.167731263,112,59,58.40886563,112.999558,814.2976679,27/03/2006, 11:40:13.1,0.0251 3320Y, --------,8,9,49.41849623,8.16372736,112,59,40.57102312,112.9946031,863.9976827,27/03/2006, 12:39:56.6,0.0148 3320Y, --------,8,9,49.41849623,8.16372736,112,59,40.57102312,112.9946031,863.9976827,27/03/2006, 12:39:56.6,0.0148 3321Y, --------,8,9,49.41696914,8.163726936,112,59,40.53829449,112.994594,864.0372364,27/03/2006, 12:39:57.6,0.0194 3321Y, --------,8,9,49.41696914,8.163726936,112,59,40.53829449,112.994594,864.0372364,27/03/2006, 12:39:57.6,0.0194 3322Y, --------,8,9,49.41209306,8.163725581,112,59,40.50047361,112.9945835,864.1815829,27/03/2006, 12:39:58.6,0.0201 3322Y, --------,8,9,49.41209306,8.163725581,112,59,40.50047361,112.9945835,864.1815829,27/03/2006, 12:39:58.6,0.0201 3323Y, --------,8,9,49.4058904,8.163723858,112,59,40.459785,112.9945722,864.3539073,27/03/2006, 12:39:59.6,0.0181 3323Y, --------,8,9,49.4058904,8.163723858,112,59,40.459785,112.9945722,864.3539073,27/03/2006, 12:39:59.6,0.0181 3324Y, --------,8,9,49.40117457,8.163722548,112,59,40.42612702,112.9945628,864.3944877,27/03/2006, 12:40:0.7,0.0109 3324Y, --------,8,9,49.40117457,8.163722548,112,59,40.42612702,112.9945628,864.3944877,27/03/2006, 12:40:0.7,0.0109 3325Y, --------,8,9,49.39481659,8.163720782,112,59,40.39159238,112.9945532,864.5048483,27/03/2006, 12:40:1.6,0.0115 3325Y, --------,8,9,49.39481659,8.163720782,112,59,40.39159238,112.9945532,864.5048483,27/03/2006, 12:40:1.6,0.0115 3326Y, --------,8,9,49.39284668,8.163720235,112,59,40.35473273,112.994543,864.621636,27/03/2006, 12:40:2.6,0.0111 3326Y, --------,8,9,49.39284668,8.163720235,112,59,40.35473273,112.994543,864.621636,27/03/2006, 12:40:2.6,0.0111 3327Y, --------,8,9,49.38884124,8.163719123,112,59,40.32155028,112.9945338,864.6103845,27/03/2006, 12:40:3.8,0.0126 3327Y, --------,8,9,49.38884124,8.163719123,112,59,40.32155028,112.9945338,864.6103845,27/03/2006, 12:40:3.8,0.0126 3328Y, --------,8,9,49.3866067,8.163718502,112,59,40.28787921,112.9945244,864.763444,27/03/2006, 12:40:4.8,0.0134 3328Y, --------,8,9,49.3866067,8.163718502,112,59,40.28787921,112.9945244,864.763444,27/03/2006, 12:40:4.8,0.0134 3329Y, --------,8,9,49.3815541,8.163717098,112,59,40.25259415,112.9945146,864.7688106,27/03/2006, 12:40:5.8,0.0118 3329Y, --------,8,9,49.3815541,8.163717098,112,59,40.25259415,112.9945146,864.7688106,27/03/2006, 12:40:5.8,0.0118 332Y, --------,8,10,3.816338862,8.167726761,112,59,58.37820393,112.9995495,814.2762642,27/03/2006, 11:40:14.1,0.0342 332Y, --------,8,10,3.816338862,8.167726761,112,59,58.37820393,112.9995495,814.2762642,27/03/2006, 11:40:14.1,0.0342 3330Y, --------,8,9,49.38062773,8.163716841,112,59,40.21356146,112.9945038,864.9721557,27/03/2006, 12:40:6.8,0.0143 3330Y, --------,8,9,49.38062773,8.163716841,112,59,40.21356146,112.9945038,864.9721557,27/03/2006, 12:40:6.8,0.0143 3331Y, --------,8,9,49.3766679,8.163715741,112,59,40.17650694,112.9944935,865.0209659,27/03/2006, 12:40:7.8,0.0159 3331Y, --------,8,9,49.3766679,8.163715741,112,59,40.17650694,112.9944935,865.0209659,27/03/2006, 12:40:7.8,0.0159 3332Y, --------,8,9,49.3757013,8.163715473,112,59,40.13834466,112.9944829,865.1455406,27/03/2006, 12:40:8.8,0.0198 3332Y, --------,8,9,49.3757013,8.163715473,112,59,40.13834466,112.9944829,865.1455406,27/03/2006, 12:40:8.8,0.0198 3333Y, --------,8,9,49.37446582,8.163715129,112,59,40.09657905,112.9944713,865.2204579,27/03/2006, 12:40:9.8,0.0134 3333Y, --------,8,9,49.37446582,8.163715129,112,59,40.09657905,112.9944713,865.2204579,27/03/2006, 12:40:9.8,0.0134 3334Y, --------,8,9,49.37308173,8.163714745,112,59,40.06149219,112.9944615,865.2435341,27/03/2006, 12:40:10.8,0.0129 3334Y, --------,8,9,49.37308173,8.163714745,112,59,40.06149219,112.9944615,865.2435341,27/03/2006, 12:40:10.8,0.0129 3335Y, --------,8,9,49.36624606,8.163712846,112,59,40.02877536,112.9944524,865.2907283,27/03/2006, 12:40:11.8,0.0128 3335Y, --------,8,9,49.36624606,8.163712846,112,59,40.02877536,112.9944524,865.2907283,27/03/2006, 12:40:11.8,0.0128 3336Y, --------,8,9,49.36587749,8.163712744,112,59,39.98942256,112.9944415,865.437394,27/03/2006, 12:40:12.8,0.011 3336Y, --------,8,9,49.36587749,8.163712744,112,59,39.98942256,112.9944415,865.437394,27/03/2006, 12:40:12.8,0.011 3337Y, --------,8,9,49.36587376,8.163712743,112,59,39.95171383,112.994431,865.4388911,27/03/2006, 12:40:13.8,0.0134 3337Y, --------,8,9,49.36587376,8.163712743,112,59,39.95171383,112.994431,865.4388911,27/03/2006, 12:40:13.8,0.0134 3338Y, --------,8,9,49.36510871,8.16371253,112,59,39.91647802,112.9944212,865.5525781,27/03/2006, 12:40:14.8,0.0136 3338Y, --------,8,9,49.36510871,8.16371253,112,59,39.91647802,112.9944212,865.5525781,27/03/2006, 12:40:14.8,0.0136 3339Y, --------,8,9,49.36628685,8.163712857,112,59,39.87615225,112.99441,865.6697697,27/03/2006, 12:40:15.8,0.0154 3339Y, --------,8,9,49.36628685,8.163712857,112,59,39.87615225,112.99441,865.6697697,27/03/2006, 12:40:15.8,0.0154 333Y, --------,8,10,3.790997317,8.167719721,112,59,58.3510207,112.999542,814.3035996,27/03/2006, 11:40:15.1,0.0284 333Y, --------,8,10,3.790997317,8.167719721,112,59,58.3510207,112.999542,814.3035996,27/03/2006, 11:40:15.1,0.0284 3340Y, --------,8,9,49.36613221,8.163712815,112,59,39.84157262,112.9944004,865.6863705,27/03/2006, 12:40:16.8,0.013 3340Y, --------,8,9,49.36613221,8.163712815,112,59,39.84157262,112.9944004,865.6863705,27/03/2006, 12:40:16.8,0.013 3341Y, --------,8,9,49.36095437,8.163711376,112,59,39.80795482,112.9943911,865.8115136,27/03/2006, 12:40:17.9,0.0181 3341Y, --------,8,9,49.36095437,8.163711376,112,59,39.80795482,112.9943911,865.8115136,27/03/2006, 12:40:17.9,0.0181 3342Y, --------,8,9,49.36164499,8.163711568,112,59,39.77492142,112.9943819,865.9451287,27/03/2006, 12:40:18.9,0.0209 3342Y, --------,8,9,49.36164499,8.163711568,112,59,39.77492142,112.9943819,865.9451287,27/03/2006, 12:40:18.9,0.0209 3343Y, --------,8,9,49.33882572,8.163705229,112,59,39.74874907,112.9943747,865.9747651,27/03/2006, 12:40:20.3,0.0113 3343Y, --------,8,9,49.33882572,8.163705229,112,59,39.74874907,112.9943747,865.9747651,27/03/2006, 12:40:20.3,0.0113 3344Y, --------,8,9,49.31048509,8.163697357,112,59,39.73184051,112.99437,865.9444301,27/03/2006, 12:40:21.5,0.0104 3344Y, --------,8,9,49.31048509,8.163697357,112,59,39.73184051,112.99437,865.9444301,27/03/2006, 12:40:21.5,0.0104 3345Y, --------,8,9,49.28008287,8.163688912,112,59,39.71740395,112.9943659,866.1527863,27/03/2006, 12:40:24.8,0.0107 3345Y, --------,8,9,49.28008287,8.163688912,112,59,39.71740395,112.9943659,866.1527863,27/03/2006, 12:40:24.8,0.0107 3346Y, --------,8,9,49.25655576,8.163682377,112,59,39.69269114,112.9943591,866.2390203,27/03/2006, 12:40:26.3,0.0106 3346Y, --------,8,9,49.25655576,8.163682377,112,59,39.69269114,112.9943591,866.2390203,27/03/2006, 12:40:26.3,0.0106 3347Y, --------,8,9,49.23373996,8.163676039,112,59,39.66737042,112.994352,866.2931238,27/03/2006, 12:40:27.3,0.0146 3347Y, --------,8,9,49.23373996,8.163676039,112,59,39.66737042,112.994352,866.2931238,27/03/2006, 12:40:27.3,0.0146 3348Y, --------,8,9,49.20197652,8.163667216,112,59,39.65881241,112.9943497,866.3822663,27/03/2006, 12:40:28.8,0.0207 3348Y, --------,8,9,49.20197652,8.163667216,112,59,39.65881241,112.9943497,866.3822663,27/03/2006, 12:40:28.8,0.0207 3349Y, --------,8,9,49.16989799,8.163658305,112,59,39.6518884,112.9943477,866.33851,27/03/2006, 12:40:30.2,0.0197 3349Y, --------,8,9,49.16989799,8.163658305,112,59,39.6518884,112.9943477,866.33851,27/03/2006, 12:40:30.2,0.0197 334Y, --------,8,10,3.768045606,8.167713346,112,59,58.3263513,112.9995351,814.2450831,27/03/2006, 11:40:16.1,0.0276 334Y, --------,8,10,3.768045606,8.167713346,112,59,58.3263513,112.9995351,814.2450831,27/03/2006, 11:40:16.1,0.0276 3350Y, --------,8,9,49.13774088,8.163649372,112,59,39.66034308,112.9943501,866.3333101,27/03/2006, 12:40:31.6,0.0082 3350Y, --------,8,9,49.13774088,8.163649372,112,59,39.66034308,112.9943501,866.3333101,27/03/2006, 12:40:31.6,0.0082 3351Y, --------,8,9,49.11127111,8.16364202,112,59,39.67951472,112.9943554,866.3792364,27/03/2006, 12:40:32.9,0.0123 3351Y, --------,8,9,49.11127111,8.16364202,112,59,39.67951472,112.9943554,866.3792364,27/03/2006, 12:40:32.9,0.0123 3352Y, --------,8,9,49.09313053,8.163636981,112,59,39.70761004,112.9943632,866.1445983,27/03/2006, 12:40:35.0,0.0118 3352Y, --------,8,9,49.09313053,8.163636981,112,59,39.70761004,112.9943632,866.1445983,27/03/2006, 12:40:35.0,0.0118 3353Y, --------,8,9,49.08825584,8.163635627,112,59,39.74037001,112.9943723,866.108914,27/03/2006, 12:40:36.7,0.0102 3353Y, --------,8,9,49.08825584,8.163635627,112,59,39.74037001,112.9943723,866.108914,27/03/2006, 12:40:36.7,0.0102 3354Y, --------,8,9,49.0922365,8.163636732,112,59,39.77297489,112.9943814,866.1128237,27/03/2006, 12:40:38.0,0.014 3354Y, --------,8,9,49.0922365,8.163636732,112,59,39.77297489,112.9943814,866.1128237,27/03/2006, 12:40:38.0,0.014 3355Y, --------,8,9,49.11305254,8.163642515,112,59,39.79898739,112.9943886,865.9671419,27/03/2006, 12:40:39.9,0.0088 3355Y, --------,8,9,49.11305254,8.163642515,112,59,39.79898739,112.9943886,865.9671419,27/03/2006, 12:40:39.9,0.0088 3356Y, --------,8,9,49.14150415,8.163650418,112,59,39.81497674,112.994393,866.0001481,27/03/2006, 12:40:41.0,0.0129 3356Y, --------,8,9,49.14150415,8.163650418,112,59,39.81497674,112.994393,866.0001481,27/03/2006, 12:40:41.0,0.0129 3357Y, --------,8,9,49.16508556,8.163656968,112,59,39.83831994,112.9943995,865.8113358,27/03/2006, 12:40:42.1,0.0149 3357Y, --------,8,9,49.16508556,8.163656968,112,59,39.83831994,112.9943995,865.8113358,27/03/2006, 12:40:42.1,0.0149 3358Y, --------,8,9,49.14815147,8.163652264,112,59,39.80960651,112.9943916,865.9572366,27/03/2006, 12:40:47.0,0.0147 3358Y, --------,8,9,49.14815147,8.163652264,112,59,39.80960651,112.9943916,865.9572366,27/03/2006, 12:40:47.0,0.0147 3359Y, --------,8,9,49.11672524,8.163643535,112,59,39.7912504,112.9943865,865.9850424,27/03/2006, 12:40:48.0,0.0188 3359Y, --------,8,9,49.11672524,8.163643535,112,59,39.7912504,112.9943865,865.9850424,27/03/2006, 12:40:48.0,0.0188 335Y, --------,8,10,3.744737921,8.167706872,112,59,58.29631104,112.9995268,814.2682886,27/03/2006, 11:40:17.1,0.0251 335Y, --------,8,10,3.744737921,8.167706872,112,59,58.29631104,112.9995268,814.2682886,27/03/2006, 11:40:17.1,0.0251 3360Y, --------,8,9,49.09404586,8.163637235,112,59,39.76602711,112.9943795,866.0694981,27/03/2006, 12:40:49.7,0.0134 3360Y, --------,8,9,49.09404586,8.163637235,112,59,39.76602711,112.9943795,866.0694981,27/03/2006, 12:40:49.7,0.0134 3361Y, --------,8,9,49.06191025,8.163628308,112,59,39.75755657,112.9943771,866.0545111,27/03/2006, 12:40:51.1,0.0151 3361Y, --------,8,9,49.06191025,8.163628308,112,59,39.75755657,112.9943771,866.0545111,27/03/2006, 12:40:51.1,0.0151 3362Y, --------,8,9,49.03016383,8.16361949,112,59,39.76517032,112.9943792,866.1713842,27/03/2006, 12:40:54.5,0.0148 3362Y, --------,8,9,49.03016383,8.16361949,112,59,39.76517032,112.9943792,866.1713842,27/03/2006, 12:40:54.5,0.0148 3363Y, --------,8,9,49.06300191,8.163628612,112,59,39.76304106,112.9943786,866.0383611,27/03/2006, 12:41:5.2,0.0109 3363Y, --------,8,9,49.06300191,8.163628612,112,59,39.76304106,112.9943786,866.0383611,27/03/2006, 12:41:5.2,0.0109 3364Y, --------,8,9,49.09116962,8.163636436,112,59,39.74620876,112.9943739,866.1175289,27/03/2006, 12:41:6.7,0.0127 3364Y, --------,8,9,49.09116962,8.163636436,112,59,39.74620876,112.9943739,866.1175289,27/03/2006, 12:41:6.7,0.0127 3365Y, --------,8,9,49.09920112,8.163638667,112,59,39.71115293,112.9943642,866.2225086,27/03/2006, 12:41:7.8,0.0172 3365Y, --------,8,9,49.09920112,8.163638667,112,59,39.71115293,112.9943642,866.2225086,27/03/2006, 12:41:7.8,0.0172 3366Y, --------,8,9,49.11319616,8.163642554,112,59,39.68064838,112.9943557,866.3560404,27/03/2006, 12:41:9.2,0.028 3366Y, --------,8,9,49.11319616,8.163642554,112,59,39.68064838,112.9943557,866.3560404,27/03/2006, 12:41:9.2,0.028 3367Y, --------,8,9,49.13926463,8.163649796,112,59,39.66058045,112.9943502,866.3009329,27/03/2006, 12:41:10.5,0.0098 3367Y, --------,8,9,49.13926463,8.163649796,112,59,39.66058045,112.9943502,866.3009329,27/03/2006, 12:41:10.5,0.0098 3368Y, --------,8,9,49.17205354,8.163658904,112,59,39.65865907,112.9943496,866.3647829,27/03/2006, 12:41:11.7,0.0174 3368Y, --------,8,9,49.17205354,8.163658904,112,59,39.65865907,112.9943496,866.3647829,27/03/2006, 12:41:11.7,0.0174 3369Y, --------,8,9,49.20478799,8.163667997,112,59,39.66053405,112.9943501,866.3453419,27/03/2006, 12:41:13.1,0.0168 3369Y, --------,8,9,49.20478799,8.163667997,112,59,39.66053405,112.9943501,866.3453419,27/03/2006, 12:41:13.1,0.0168 336Y, --------,8,10,3.726207419,8.167701724,112,59,58.26676352,112.9995185,814.1471683,27/03/2006, 11:40:18.1,0.0296 336Y, --------,8,10,3.726207419,8.167701724,112,59,58.26676352,112.9995185,814.1471683,27/03/2006, 11:40:18.1,0.0296 3370Y, --------,8,9,49.23400211,8.163676112,112,59,39.67567471,112.9943544,866.2307395,27/03/2006, 12:41:14.3,0.0137 3370Y, --------,8,9,49.23400211,8.163676112,112,59,39.67567471,112.9943544,866.2307395,27/03/2006, 12:41:14.3,0.0137 3371Y, --------,8,9,49.261935,8.163683871,112,59,39.70903983,112.9943636,866.1386447,27/03/2006, 12:41:15.3,0.016 3371Y, --------,8,9,49.261935,8.163683871,112,59,39.70903983,112.9943636,866.1386447,27/03/2006, 12:41:15.3,0.016 3372Y, --------,8,9,49.2914789,8.163692077,112,59,39.72587652,112.9943683,866.0311077,27/03/2006, 12:41:16.4,0.0152 3372Y, --------,8,9,49.2914789,8.163692077,112,59,39.72587652,112.9943683,866.0311077,27/03/2006, 12:41:16.4,0.0152 3373Y, --------,8,9,49.30871984,8.163696867,112,59,39.75481569,112.9943763,865.8555849,27/03/2006, 12:41:17.6,0.0208 3373Y, --------,8,9,49.30871984,8.163696867,112,59,39.75481569,112.9943763,865.8555849,27/03/2006, 12:41:17.6,0.0208 3374Y, --------,8,9,49.31207403,8.163697798,112,59,39.78816952,112.9943856,865.7225901,27/03/2006, 12:41:18.6,0.0251 3374Y, --------,8,9,49.31207403,8.163697798,112,59,39.78816952,112.9943856,865.7225901,27/03/2006, 12:41:18.6,0.0251 3375Y, --------,8,9,49.31072282,8.163697423,112,59,39.82382661,112.9943955,865.6176556,27/03/2006, 12:41:19.6,0.0122 3375Y, --------,8,9,49.31072282,8.163697423,112,59,39.82382661,112.9943955,865.6176556,27/03/2006, 12:41:19.6,0.0122 3376Y, --------,8,9,49.31349044,8.163698192,112,59,39.86321808,112.9944064,865.4251112,27/03/2006, 12:41:20.6,0.0117 3376Y, --------,8,9,49.31349044,8.163698192,112,59,39.86321808,112.9944064,865.4251112,27/03/2006, 12:41:20.6,0.0117 3377Y, --------,8,9,49.31704266,8.163699179,112,59,39.89724663,112.9944159,865.413227,27/03/2006, 12:41:21.6,0.0106 3377Y, --------,8,9,49.31704266,8.163699179,112,59,39.89724663,112.9944159,865.413227,27/03/2006, 12:41:21.6,0.0106 3378Y, --------,8,9,49.29093797,8.163691927,112,59,39.91859565,112.9944218,865.4888477,27/03/2006, 12:41:23.9,0.013 3378Y, --------,8,9,49.29093797,8.163691927,112,59,39.91859565,112.9944218,865.4888477,27/03/2006, 12:41:23.9,0.013 3379Y, --------,8,9,49.26082797,8.163683563,112,59,39.93265936,112.9944257,865.6025247,27/03/2006, 12:41:25.1,0.0126 3379Y, --------,8,9,49.26082797,8.163683563,112,59,39.93265936,112.9944257,865.6025247,27/03/2006, 12:41:25.1,0.0126 337Y, --------,8,10,3.707952087,8.167696653,112,59,58.23890319,112.9995108,814.1524434,27/03/2006, 11:40:19.4,0.0276 337Y, --------,8,10,3.707952087,8.167696653,112,59,58.23890319,112.9995108,814.1524434,27/03/2006, 11:40:19.4,0.0276 3380Y, --------,8,9,49.23091939,8.163675255,112,59,39.9485342,112.9944301,865.4787148,27/03/2006, 12:41:26.1,0.0135 3380Y, --------,8,9,49.23091939,8.163675255,112,59,39.9485342,112.9944301,865.4787148,27/03/2006, 12:41:26.1,0.0135 3381Y, --------,8,9,49.20086548,8.163666907,112,59,39.96488685,112.9944347,865.4623167,27/03/2006, 12:41:27.1,0.0186 3381Y, --------,8,9,49.20086548,8.163666907,112,59,39.96488685,112.9944347,865.4623167,27/03/2006, 12:41:27.1,0.0186 3382Y, --------,8,9,49.16890009,8.163658028,112,59,39.97532375,112.9944376,865.465956,27/03/2006, 12:41:28.1,0.0202 3382Y, --------,8,9,49.16890009,8.163658028,112,59,39.97532375,112.9944376,865.465956,27/03/2006, 12:41:28.1,0.0202 3383Y, --------,8,9,49.13125028,8.16364757,112,59,39.97952591,112.9944388,865.5567993,27/03/2006, 12:41:29.1,0.0237 3383Y, --------,8,9,49.13125028,8.16364757,112,59,39.97952591,112.9944388,865.5567993,27/03/2006, 12:41:29.1,0.0237 3384Y, --------,8,9,49.09974737,8.163638819,112,59,39.98817582,112.9944412,865.5991114,27/03/2006, 12:41:30.4,0.015 3384Y, --------,8,9,49.09974737,8.163638819,112,59,39.98817582,112.9944412,865.5991114,27/03/2006, 12:41:30.4,0.015 3385Y, --------,8,9,49.06625493,8.163629515,112,59,39.98347634,112.9944399,865.57807,27/03/2006, 12:41:31.8,0.0117 3385Y, --------,8,9,49.06625493,8.163629515,112,59,39.98347634,112.9944399,865.57807,27/03/2006, 12:41:31.8,0.0117 3386Y, --------,8,9,49.03736843,8.163621491,112,59,39.96801705,112.9944356,865.4080907,27/03/2006, 12:41:34.1,0.013 3386Y, --------,8,9,49.03736843,8.163621491,112,59,39.96801705,112.9944356,865.4080907,27/03/2006, 12:41:34.1,0.013 3387Y, --------,8,9,49.00858525,8.163613496,112,59,39.95255652,112.9944313,864.9676566,27/03/2006, 12:41:36.8,0.0205 3387Y, --------,8,9,49.00858525,8.163613496,112,59,39.95255652,112.9944313,864.9676566,27/03/2006, 12:41:36.8,0.0205 3388Y, --------,8,9,48.97826692,8.163605074,112,59,39.96604867,112.994435,864.5767322,27/03/2006, 12:41:39.0,0.028 3388Y, --------,8,9,48.97826692,8.163605074,112,59,39.96604867,112.994435,864.5767322,27/03/2006, 12:41:39.0,0.028 3389Y, --------,8,9,48.96011758,8.163600033,112,59,39.9939253,112.9944428,864.2509853,27/03/2006, 12:41:40.5,0.0159 3389Y, --------,8,9,48.96011758,8.163600033,112,59,39.9939253,112.9944428,864.2509853,27/03/2006, 12:41:40.5,0.0159 338Y, --------,8,10,3.690848974,8.167691902,112,59,58.21108331,112.9995031,814.2008878,27/03/2006, 11:40:20.6,0.0272 338Y, --------,8,10,3.690848974,8.167691902,112,59,58.21108331,112.9995031,814.2008878,27/03/2006, 11:40:20.6,0.0272 3390Y, --------,8,9,48.94080886,8.163594669,112,59,40.0206353,112.9944502,863.5801835,27/03/2006, 12:41:42.6,0.0191 3390Y, --------,8,9,48.94080886,8.163594669,112,59,40.0206353,112.9944502,863.5801835,27/03/2006, 12:41:42.6,0.0191 3391Y, --------,8,9,48.92504226,8.16359029,112,59,40.04989441,112.9944583,862.7969768,27/03/2006, 12:41:45.1,0.0333 3391Y, --------,8,9,48.92504226,8.16359029,112,59,40.04989441,112.9944583,862.7969768,27/03/2006, 12:41:45.1,0.0333 3392Y, --------,8,9,48.90981085,8.163586059,112,59,40.07950769,112.9944665,862.0751989,27/03/2006, 12:41:47.1,0.0341 3392Y, --------,8,9,48.90981085,8.163586059,112,59,40.07950769,112.9944665,862.0751989,27/03/2006, 12:41:47.1,0.0341 3393Y, --------,8,9,48.87773362,8.163577148,112,59,40.08817948,112.9944689,861.4297325,27/03/2006, 12:41:48.9,0.0654 3393Y, --------,8,9,48.87773362,8.163577148,112,59,40.08817948,112.9944689,861.4297325,27/03/2006, 12:41:48.9,0.0654 3394Y, --------,8,9,48.84972119,8.163569367,112,59,40.106218,112.9944739,860.9396474,27/03/2006, 12:41:50.1,0.0523 3394Y, --------,8,9,48.84972119,8.163569367,112,59,40.106218,112.9944739,860.9396474,27/03/2006, 12:41:50.1,0.0523 3395Y, --------,8,9,48.81557961,8.163559883,112,59,40.11546961,112.9944765,860.591735,27/03/2006, 12:41:51.1,0.0321 3395Y, --------,8,9,48.81557961,8.163559883,112,59,40.11546961,112.9944765,860.591735,27/03/2006, 12:41:51.1,0.0321 3396Y, --------,8,9,48.77945523,8.163549849,112,59,40.11816527,112.9944773,860.3877098,27/03/2006, 12:41:52.1,0.0314 3396Y, --------,8,9,48.77945523,8.163549849,112,59,40.11816527,112.9944773,860.3877098,27/03/2006, 12:41:52.1,0.0314 3397Y, --------,8,9,48.7354177,8.163537616,112,59,40.12107264,112.9944781,860.3619591,27/03/2006, 12:41:53.1,0.0305 3397Y, --------,8,9,48.7354177,8.163537616,112,59,40.12107264,112.9944781,860.3619591,27/03/2006, 12:41:53.1,0.0305 3398Y, --------,8,9,48.69647856,8.1635268,112,59,40.13059902,112.9944807,860.4273075,27/03/2006, 12:41:54.1,0.0262 3398Y, --------,8,9,48.69647856,8.1635268,112,59,40.13059902,112.9944807,860.4273075,27/03/2006, 12:41:54.1,0.0262 3399Y, --------,8,9,48.6583741,8.163516215,112,59,40.13245161,112.9944812,860.493323,27/03/2006, 12:41:55.1,0.0264 3399Y, --------,8,9,48.6583741,8.163516215,112,59,40.13245161,112.9944812,860.493323,27/03/2006, 12:41:55.1,0.0264 339Y, --------,8,10,3.684450637,8.167690125,112,59,58.17753271,112.9994938,814.0419176,27/03/2006, 11:40:21.8,0.0336 339Y, --------,8,10,3.684450637,8.167690125,112,59,58.17753271,112.9994938,814.0419176,27/03/2006, 11:40:21.8,0.0336 33Y, --------,8,9,59.95165999,8.166653239,112,59,54.37110948,112.9984364,816.05609,27/03/2006, 11:34:10.7,2.3433 33Y, --------,8,9,59.95165999,8.166653239,112,59,54.37110948,112.9984364,816.05609,27/03/2006, 11:34:10.7,2.3433 3400Y, --------,8,9,48.62530325,8.163507029,112,59,40.13518215,112.994482,860.4417988,27/03/2006, 12:41:56.2,0.0275 3400Y, --------,8,9,48.62530325,8.163507029,112,59,40.13518215,112.994482,860.4417988,27/03/2006, 12:41:56.2,0.0275 3401Y, --------,8,9,48.59237219,8.163497881,112,59,40.1351089,112.994482,860.0887292,27/03/2006, 12:41:58.7,0.0565 3401Y, --------,8,9,48.59237219,8.163497881,112,59,40.1351089,112.994482,860.0887292,27/03/2006, 12:41:58.7,0.0565 3402Y, --------,8,9,48.55971133,8.163488809,112,59,40.13066441,112.9944807,858.1044053,27/03/2006, 12:42:4.7,0.0298 3402Y, --------,8,9,48.55971133,8.163488809,112,59,40.13066441,112.9944807,858.1044053,27/03/2006, 12:42:4.7,0.0298 3403Y, --------,8,9,48.53625761,8.163482294,112,59,40.10713167,112.9944742,857.9789605,27/03/2006, 12:42:5.8,0.0322 3403Y, --------,8,9,48.53625761,8.163482294,112,59,40.10713167,112.9944742,857.9789605,27/03/2006, 12:42:5.8,0.0322 3404Y, --------,8,9,48.50591145,8.163473864,112,59,40.08979819,112.9944694,858.110991,27/03/2006, 12:42:6.8,0.0258 3404Y, --------,8,9,48.50591145,8.163473864,112,59,40.08979819,112.9944694,858.110991,27/03/2006, 12:42:6.8,0.0258 3405Y, --------,8,9,48.47790263,8.163466084,112,59,40.07055014,112.994464,858.2301018,27/03/2006, 12:42:8.0,0.032 3405Y, --------,8,9,48.47790263,8.163466084,112,59,40.07055014,112.994464,858.2301018,27/03/2006, 12:42:8.0,0.032 3406Y, --------,8,9,48.45040057,8.163458445,112,59,40.03745457,112.9944548,858.435275,27/03/2006, 12:42:8.9,0.045 3406Y, --------,8,9,48.45040057,8.163458445,112,59,40.03745457,112.9944548,858.435275,27/03/2006, 12:42:8.9,0.045 3407Y, --------,8,9,48.42952477,8.163452646,112,59,40.00863589,112.9944468,858.4491553,27/03/2006, 12:42:9.9,0.0406 3407Y, --------,8,9,48.42952477,8.163452646,112,59,40.00863589,112.9944468,858.4491553,27/03/2006, 12:42:9.9,0.0406 3408Y, --------,8,9,48.40367651,8.163445466,112,59,39.98281364,112.9944397,858.567059,27/03/2006, 12:42:10.9,0.0459 3408Y, --------,8,9,48.40367651,8.163445466,112,59,39.98281364,112.9944397,858.567059,27/03/2006, 12:42:10.9,0.0459 3409Y, --------,8,9,48.37945255,8.163438737,112,59,39.95065919,112.9944307,858.7332733,27/03/2006, 12:42:11.9,0.039 3409Y, --------,8,9,48.37945255,8.163438737,112,59,39.95065919,112.9944307,858.7332733,27/03/2006, 12:42:11.9,0.039 340Y, --------,8,10,3.686657732,8.167690738,112,59,58.14461893,112.9994846,814.0617336,27/03/2006, 11:40:23.2,0.0276 340Y, --------,8,10,3.686657732,8.167690738,112,59,58.14461893,112.9994846,814.0617336,27/03/2006, 11:40:23.2,0.0276 3410Y, --------,8,9,48.36512846,8.163434758,112,59,39.91785647,112.9944216,858.7510881,27/03/2006, 12:42:12.9,0.029 3410Y, --------,8,9,48.36512846,8.163434758,112,59,39.91785647,112.9944216,858.7510881,27/03/2006, 12:42:12.9,0.029 3411Y, --------,8,9,48.35385451,8.163431626,112,59,39.88587045,112.9944127,858.8768231,27/03/2006, 12:42:13.9,0.0299 3411Y, --------,8,9,48.35385451,8.163431626,112,59,39.88587045,112.9944127,858.8768231,27/03/2006, 12:42:13.9,0.0299 3412Y, --------,8,9,48.34153875,8.163428205,112,59,39.85015781,112.9944028,858.9345108,27/03/2006, 12:42:14.9,0.0315 3412Y, --------,8,9,48.34153875,8.163428205,112,59,39.85015781,112.9944028,858.9345108,27/03/2006, 12:42:14.9,0.0315 3413Y, --------,8,9,48.33437466,8.163426215,112,59,39.81709694,112.9943936,858.9720645,27/03/2006, 12:42:16.1,0.0282 3413Y, --------,8,9,48.33437466,8.163426215,112,59,39.81709694,112.9943936,858.9720645,27/03/2006, 12:42:16.1,0.0282 3414Y, --------,8,9,48.32960225,8.16342489,112,59,39.78144532,112.9943837,859.0878157,27/03/2006, 12:42:17.1,0.0424 3414Y, --------,8,9,48.32960225,8.16342489,112,59,39.78144532,112.9943837,859.0878157,27/03/2006, 12:42:17.1,0.0424 3415Y, --------,8,9,48.33172793,8.16342548,112,59,39.74840218,112.9943746,859.1000821,27/03/2006, 12:42:18.1,0.0472 3415Y, --------,8,9,48.33172793,8.16342548,112,59,39.74840218,112.9943746,859.1000821,27/03/2006, 12:42:18.1,0.0472 3416Y, --------,8,9,48.32190459,8.163422751,112,59,39.71562897,112.9943655,859.1969957,27/03/2006, 12:42:19.2,0.0628 3416Y, --------,8,9,48.32190459,8.163422751,112,59,39.71562897,112.9943655,859.1969957,27/03/2006, 12:42:19.2,0.0628 3417Y, --------,8,9,48.30962181,8.163419339,112,59,39.68012172,112.9943556,859.2989006,27/03/2006, 12:42:20.2,0.0239 3417Y, --------,8,9,48.30962181,8.163419339,112,59,39.68012172,112.9943556,859.2989006,27/03/2006, 12:42:20.2,0.0239 3418Y, --------,8,9,48.30140472,8.163417057,112,59,39.64785053,112.9943466,859.2307258,27/03/2006, 12:42:21.2,0.0384 3418Y, --------,8,9,48.30140472,8.163417057,112,59,39.64785053,112.9943466,859.2307258,27/03/2006, 12:42:21.2,0.0384 3419Y, --------,8,9,48.29257627,8.163414605,112,59,39.61354815,112.9943371,859.2822676,27/03/2006, 12:42:22.2,0.027 3419Y, --------,8,9,48.29257627,8.163414605,112,59,39.61354815,112.9943371,859.2822676,27/03/2006, 12:42:22.2,0.027 341Y, --------,8,10,3.6642221,8.167684506,112,59,58.12060522,112.9994779,814.0158834,27/03/2006, 11:40:24.5,0.0255 341Y, --------,8,10,3.6642221,8.167684506,112,59,58.12060522,112.9994779,814.0158834,27/03/2006, 11:40:24.5,0.0255 3420Y, --------,8,9,48.27905769,8.163410849,112,59,39.57825865,112.9943273,858.9706433,27/03/2006, 12:42:23.2,0.0328 3420Y, --------,8,9,48.27905769,8.163410849,112,59,39.57825865,112.9943273,858.9706433,27/03/2006, 12:42:23.2,0.0328 3421Y, --------,8,9,48.26474744,8.163406874,112,59,39.53628332,112.9943156,859.0484993,27/03/2006, 12:42:24.2,0.0271 3421Y, --------,8,9,48.26474744,8.163406874,112,59,39.53628332,112.9943156,859.0484993,27/03/2006, 12:42:24.2,0.0271 3422Y, --------,8,9,48.26086716,8.163405796,112,59,39.50190008,112.9943061,859.1056533,27/03/2006, 12:42:25.2,0.0347 3422Y, --------,8,9,48.26086716,8.163405796,112,59,39.50190008,112.9943061,859.1056533,27/03/2006, 12:42:25.2,0.0347 3423Y, --------,8,9,48.25971504,8.163405476,112,59,39.46661432,112.9942963,859.1133057,27/03/2006, 12:42:26.2,0.0124 3423Y, --------,8,9,48.25971504,8.163405476,112,59,39.46661432,112.9942963,859.1133057,27/03/2006, 12:42:26.2,0.0124 3424Y, --------,8,9,48.24780638,8.163402168,112,59,39.4354319,112.9942876,858.9739802,27/03/2006, 12:42:27.3,0.0169 3424Y, --------,8,9,48.24780638,8.163402168,112,59,39.4354319,112.9942876,858.9739802,27/03/2006, 12:42:27.3,0.0169 3425Y, --------,8,9,48.22485498,8.163395793,112,59,39.40777956,112.9942799,858.86068,27/03/2006, 12:42:28.3,0.0481 3425Y, --------,8,9,48.22485498,8.163395793,112,59,39.40777956,112.9942799,858.86068,27/03/2006, 12:42:28.3,0.0481 3426Y, --------,8,9,48.19128712,8.163386469,112,59,39.39001322,112.994275,858.6854146,27/03/2006, 12:42:29.3,0.048 3426Y, --------,8,9,48.19128712,8.163386469,112,59,39.39001322,112.994275,858.6854146,27/03/2006, 12:42:29.3,0.048 3427Y, --------,8,9,48.15704267,8.163376956,112,59,39.39121463,112.9942753,858.5322723,27/03/2006, 12:42:30.3,0.0378 3427Y, --------,8,9,48.15704267,8.163376956,112,59,39.39121463,112.9942753,858.5322723,27/03/2006, 12:42:30.3,0.0378 3428Y, --------,8,9,48.12315187,8.163367542,112,59,39.39105058,112.9942753,858.3260108,27/03/2006, 12:42:31.3,0.0408 3428Y, --------,8,9,48.12315187,8.163367542,112,59,39.39105058,112.9942753,858.3260108,27/03/2006, 12:42:31.3,0.0408 3429Y, --------,8,9,48.08443142,8.163356787,112,59,39.40671128,112.9942796,858.290944,27/03/2006, 12:42:32.3,0.0301 3429Y, --------,8,9,48.08443142,8.163356787,112,59,39.40671128,112.9942796,858.290944,27/03/2006, 12:42:32.3,0.0301 342Y, --------,8,10,3.641792736,8.167678276,112,59,58.09610083,112.9994711,814.0461957,27/03/2006, 11:40:25.8,0.0265 342Y, --------,8,10,3.641792736,8.167678276,112,59,58.09610083,112.9994711,814.0461957,27/03/2006, 11:40:25.8,0.0265 3430Y, --------,8,9,48.04672292,8.163346312,112,59,39.42316843,112.9942842,858.2310113,27/03/2006, 12:42:33.3,0.0311 3430Y, --------,8,9,48.04672292,8.163346312,112,59,39.42316843,112.9942842,858.2310113,27/03/2006, 12:42:33.3,0.0311 3431Y, --------,8,9,48.01234953,8.163336764,112,59,39.43526858,112.9942876,858.4017717,27/03/2006, 12:42:34.3,0.0498 3431Y, --------,8,9,48.01234953,8.163336764,112,59,39.43526858,112.9942876,858.4017717,27/03/2006, 12:42:34.3,0.0498 3432Y, --------,8,9,47.98379048,8.163328831,112,59,39.41954677,112.9942832,858.4403432,27/03/2006, 12:42:35.6,0.0364 3432Y, --------,8,9,47.98379048,8.163328831,112,59,39.41954677,112.9942832,858.4403432,27/03/2006, 12:42:35.6,0.0364 3433Y, --------,8,9,47.97377508,8.163326049,112,59,39.38640484,112.994274,858.4436387,27/03/2006, 12:42:36.7,0.0304 3433Y, --------,8,9,47.97377508,8.163326049,112,59,39.38640484,112.994274,858.4436387,27/03/2006, 12:42:36.7,0.0304 3434Y, --------,8,9,47.9725702,8.163325714,112,59,39.35341767,112.9942648,858.6009999,27/03/2006, 12:42:38.3,0.0365 3434Y, --------,8,9,47.9725702,8.163325714,112,59,39.35341767,112.9942648,858.6009999,27/03/2006, 12:42:38.3,0.0365 3435Y, --------,8,9,47.97314089,8.163325872,112,59,39.32027462,112.9942556,858.0685362,27/03/2006, 12:42:39.9,0.0198 3435Y, --------,8,9,47.97314089,8.163325872,112,59,39.32027462,112.9942556,858.0685362,27/03/2006, 12:42:39.9,0.0198 3436Y, --------,8,9,47.95169488,8.163319915,112,59,39.29284392,112.994248,857.9978352,27/03/2006, 12:42:40.9,0.0277 3436Y, --------,8,9,47.95169488,8.163319915,112,59,39.29284392,112.994248,857.9978352,27/03/2006, 12:42:40.9,0.0277 3437Y, --------,8,9,47.93189309,8.163314415,112,59,39.26619879,112.9942406,857.7115195,27/03/2006, 12:42:42.1,0.0214 3437Y, --------,8,9,47.93189309,8.163314415,112,59,39.26619879,112.9942406,857.7115195,27/03/2006, 12:42:42.1,0.0214 3438Y, --------,8,9,47.91642886,8.163310119,112,59,39.23673905,112.9942324,857.7644276,27/03/2006, 12:42:43.3,0.0182 3438Y, --------,8,9,47.91642886,8.163310119,112,59,39.23673905,112.9942324,857.7644276,27/03/2006, 12:42:43.3,0.0182 3439Y, --------,8,9,47.88813005,8.163302258,112,59,39.25582954,112.9942377,857.677156,27/03/2006, 12:42:48.4,0.0431 3439Y, --------,8,9,47.88813005,8.163302258,112,59,39.25582954,112.9942377,857.677156,27/03/2006, 12:42:48.4,0.0431 343Y, --------,8,10,3.619943966,8.167672207,112,59,58.07055262,112.999464,814.0908039,27/03/2006, 11:40:27.0,0.0257 343Y, --------,8,10,3.619943966,8.167672207,112,59,58.07055262,112.999464,814.0908039,27/03/2006, 11:40:27.0,0.0257 3440Y, --------,8,9,47.87711853,8.1632992,112,59,39.28764929,112.9942466,857.5786429,27/03/2006, 12:42:49.4,0.0574 3440Y, --------,8,9,47.87711853,8.1632992,112,59,39.28764929,112.9942466,857.5786429,27/03/2006, 12:42:49.4,0.0574 3441Y, --------,8,9,47.86672792,8.163296313,112,59,39.32283002,112.9942563,857.5886228,27/03/2006, 12:42:50.4,0.0363 3441Y, --------,8,9,47.86672792,8.163296313,112,59,39.32283002,112.9942563,857.5886228,27/03/2006, 12:42:50.4,0.0363 3442Y, --------,8,9,47.85856431,8.163294046,112,59,39.35877202,112.9942663,857.4637575,27/03/2006, 12:42:51.4,0.032 3442Y, --------,8,9,47.85856431,8.163294046,112,59,39.35877202,112.9942663,857.4637575,27/03/2006, 12:42:51.4,0.032 3443Y, --------,8,9,47.85291536,8.163292476,112,59,39.39578238,112.9942766,857.4119884,27/03/2006, 12:42:52.4,0.0355 3443Y, --------,8,9,47.85291536,8.163292476,112,59,39.39578238,112.9942766,857.4119884,27/03/2006, 12:42:52.4,0.0355 3444Y, --------,8,9,47.84292771,8.163289702,112,59,39.43217592,112.9942867,857.4419158,27/03/2006, 12:42:53.4,0.0505 3444Y, --------,8,9,47.84292771,8.163289702,112,59,39.43217592,112.9942867,857.4419158,27/03/2006, 12:42:53.4,0.0505 3445Y, --------,8,9,47.83755781,8.163288211,112,59,39.46680769,112.9942963,857.3919563,27/03/2006, 12:42:54.4,0.0574 3445Y, --------,8,9,47.83755781,8.163288211,112,59,39.46680769,112.9942963,857.3919563,27/03/2006, 12:42:54.4,0.0574 3446Y, --------,8,9,47.83091063,8.163286364,112,59,39.50308365,112.9943064,857.3141462,27/03/2006, 12:42:55.4,0.0244 3446Y, --------,8,9,47.83091063,8.163286364,112,59,39.50308365,112.9943064,857.3141462,27/03/2006, 12:42:55.4,0.0244 3447Y, --------,8,9,47.82148861,8.163283747,112,59,39.5344364,112.9943151,857.2352178,27/03/2006, 12:42:56.4,0.0304 3447Y, --------,8,9,47.82148861,8.163283747,112,59,39.5344364,112.9943151,857.2352178,27/03/2006, 12:42:56.4,0.0304 3448Y, --------,8,9,47.80889795,8.163280249,112,59,39.56517612,112.9943237,857.1634474,27/03/2006, 12:42:57.5,0.0318 3448Y, --------,8,9,47.80889795,8.163280249,112,59,39.56517612,112.9943237,857.1634474,27/03/2006, 12:42:57.5,0.0318 3449Y, --------,8,9,47.77466699,8.163270741,112,59,39.57853373,112.9943274,857.128993,27/03/2006, 12:42:58.5,0.028 3449Y, --------,8,9,47.77466699,8.163270741,112,59,39.57853373,112.9943274,857.128993,27/03/2006, 12:42:58.5,0.028 344Y, --------,8,10,3.609915096,8.167669421,112,59,58.03845461,112.9994551,814.0632705,27/03/2006, 11:40:28.4,0.0367 344Y, --------,8,10,3.609915096,8.167669421,112,59,58.03845461,112.9994551,814.0632705,27/03/2006, 11:40:28.4,0.0367 3450Y, --------,8,9,47.73373301,8.16325937,112,59,39.57183746,112.9943255,857.1739073,27/03/2006, 12:42:59.5,0.0267 3450Y, --------,8,9,47.73373301,8.16325937,112,59,39.57183746,112.9943255,857.1739073,27/03/2006, 12:42:59.5,0.0267 3451Y, --------,8,9,47.70258561,8.163250718,112,59,39.55732431,112.9943215,857.370483,27/03/2006, 12:43:0.8,0.0337 3451Y, --------,8,9,47.70258561,8.163250718,112,59,39.55732431,112.9943215,857.370483,27/03/2006, 12:43:0.8,0.0337 3452Y, --------,8,9,47.67288392,8.163242468,112,59,39.54362749,112.9943177,857.7585917,27/03/2006, 12:43:2.0,0.044 3452Y, --------,8,9,47.67288392,8.163242468,112,59,39.54362749,112.9943177,857.7585917,27/03/2006, 12:43:2.0,0.044 3453Y, --------,8,9,47.64381781,8.163234394,112,59,39.51976632,112.994311,857.7472313,27/03/2006, 12:43:3.0,0.0305 3453Y, --------,8,9,47.64381781,8.163234394,112,59,39.51976632,112.994311,857.7472313,27/03/2006, 12:43:3.0,0.0305 3454Y, --------,8,9,47.62059636,8.163227943,112,59,39.49381075,112.9943038,857.9227233,27/03/2006, 12:43:4.3,0.0187 3454Y, --------,8,9,47.62059636,8.163227943,112,59,39.49381075,112.9943038,857.9227233,27/03/2006, 12:43:4.3,0.0187 3455Y, --------,8,9,47.5932037,8.163220334,112,59,39.47473634,112.9942985,858.0488727,27/03/2006, 12:43:5.4,0.023 3455Y, --------,8,9,47.5932037,8.163220334,112,59,39.47473634,112.9942985,858.0488727,27/03/2006, 12:43:5.4,0.023 3456Y, --------,8,9,47.55602355,8.163210007,112,59,39.45877021,112.9942941,858.1736419,27/03/2006, 12:43:6.4,0.0268 3456Y, --------,8,9,47.55602355,8.163210007,112,59,39.45877021,112.9942941,858.1736419,27/03/2006, 12:43:6.4,0.0268 3457Y, --------,8,9,47.52366852,8.163201019,112,59,39.45382594,112.9942927,858.2698559,27/03/2006, 12:43:7.5,0.0204 3457Y, --------,8,9,47.52366852,8.163201019,112,59,39.45382594,112.9942927,858.2698559,27/03/2006, 12:43:7.5,0.0204 3458Y, --------,8,9,47.49198356,8.163192218,112,59,39.46608268,112.9942961,858.4016098,27/03/2006, 12:43:8.8,0.0296 3458Y, --------,8,9,47.49198356,8.163192218,112,59,39.46608268,112.9942961,858.4016098,27/03/2006, 12:43:8.8,0.0296 3459Y, --------,8,9,47.45930986,8.163183142,112,59,39.47084851,112.9942975,858.4083516,27/03/2006, 12:43:10.0,0.0217 3459Y, --------,8,9,47.45930986,8.163183142,112,59,39.47084851,112.9942975,858.4083516,27/03/2006, 12:43:10.0,0.0217 345Y, --------,8,10,3.604814933,8.167668004,112,59,58.0047296,112.9994458,814.0810722,27/03/2006, 11:40:29.5,0.0239 345Y, --------,8,10,3.604814933,8.167668004,112,59,58.0047296,112.9994458,814.0810722,27/03/2006, 11:40:29.5,0.0239 3460Y, --------,8,9,47.42856976,8.163174603,112,59,39.4585565,112.994294,858.4271852,27/03/2006, 12:43:11.3,0.0221 3460Y, --------,8,9,47.42856976,8.163174603,112,59,39.4585565,112.994294,858.4271852,27/03/2006, 12:43:11.3,0.0221 3461Y, --------,8,9,47.39605983,8.163165572,112,59,39.45596555,112.9942933,857.9396806,27/03/2006, 12:43:13.0,0.0182 3461Y, --------,8,9,47.39605983,8.163165572,112,59,39.45596555,112.9942933,857.9396806,27/03/2006, 12:43:13.0,0.0182 3462Y, --------,8,9,47.36956603,8.163158213,112,59,39.43658426,112.9942879,857.9995831,27/03/2006, 12:43:14.4,0.0223 3462Y, --------,8,9,47.36956603,8.163158213,112,59,39.43658426,112.9942879,857.9995831,27/03/2006, 12:43:14.4,0.0223 3463Y, --------,8,9,47.3493582,8.1631526,112,59,39.40944495,112.9942804,857.9643969,27/03/2006, 12:43:15.5,0.0236 3463Y, --------,8,9,47.3493582,8.1631526,112,59,39.40944495,112.9942804,857.9643969,27/03/2006, 12:43:15.5,0.0236 3464Y, --------,8,9,47.31978496,8.163144385,112,59,39.39403729,112.9942761,857.9443346,27/03/2006, 12:43:16.7,0.0157 3464Y, --------,8,9,47.31978496,8.163144385,112,59,39.39403729,112.9942761,857.9443346,27/03/2006, 12:43:16.7,0.0157 3465Y, --------,8,9,47.29188736,8.163136635,112,59,39.3755059,112.994271,858.2490518,27/03/2006, 12:43:18.3,0.0196 3465Y, --------,8,9,47.29188736,8.163136635,112,59,39.3755059,112.994271,858.2490518,27/03/2006, 12:43:18.3,0.0196 3466Y, --------,8,9,47.25874277,8.163127429,112,59,39.37292065,112.9942703,858.4394202,27/03/2006, 12:43:19.9,0.0189 3466Y, --------,8,9,47.25874277,8.163127429,112,59,39.37292065,112.9942703,858.4394202,27/03/2006, 12:43:19.9,0.0189 3467Y, --------,8,9,47.22690556,8.163118585,112,59,39.38491751,112.9942736,858.5949124,27/03/2006, 12:43:21.3,0.0218 3467Y, --------,8,9,47.22690556,8.163118585,112,59,39.38491751,112.9942736,858.5949124,27/03/2006, 12:43:21.3,0.0218 3468Y, --------,8,9,47.19867113,8.163110742,112,59,39.40182563,112.9942783,858.9461836,27/03/2006, 12:43:23.1,0.0248 3468Y, --------,8,9,47.19867113,8.163110742,112,59,39.40182563,112.9942783,858.9461836,27/03/2006, 12:43:23.1,0.0248 3469Y, --------,8,9,47.1686733,8.163102409,112,59,39.41477105,112.9942819,859.3068373,27/03/2006, 12:43:25.3,0.0249 3469Y, --------,8,9,47.1686733,8.163102409,112,59,39.41477105,112.9942819,859.3068373,27/03/2006, 12:43:25.3,0.0249 346Y, --------,8,10,3.589382044,8.167663717,112,59,57.97291678,112.9994369,814.1101463,27/03/2006, 11:40:30.9,0.0329 346Y, --------,8,10,3.589382044,8.167663717,112,59,57.97291678,112.9994369,814.1101463,27/03/2006, 11:40:30.9,0.0329 3470Y, --------,8,9,47.13739161,8.16309372,112,59,39.42442939,112.9942846,859.4916641,27/03/2006, 12:43:26.6,0.0221 3470Y, --------,8,9,47.13739161,8.16309372,112,59,39.42442939,112.9942846,859.4916641,27/03/2006, 12:43:26.6,0.0221 3471Y, --------,8,9,47.11968849,8.163088802,112,59,39.45233588,112.9942923,859.7943565,27/03/2006, 12:43:28.0,0.0266 3471Y, --------,8,9,47.11968849,8.163088802,112,59,39.45233588,112.9942923,859.7943565,27/03/2006, 12:43:28.0,0.0266 3472Y, --------,8,9,47.110019,8.163086116,112,59,39.48415985,112.9943012,859.9115574,27/03/2006, 12:43:29.4,0.033 3472Y, --------,8,9,47.110019,8.163086116,112,59,39.48415985,112.9943012,859.9115574,27/03/2006, 12:43:29.4,0.033 3473Y, --------,8,9,47.0888323,8.163080231,112,59,39.51004269,112.9943083,859.9418988,27/03/2006, 12:43:30.7,0.0139 3473Y, --------,8,9,47.0888323,8.163080231,112,59,39.51004269,112.9943083,859.9418988,27/03/2006, 12:43:30.7,0.0139 3474Y, --------,8,9,47.05629199,8.163071192,112,59,39.518743,112.9943108,860.0938947,27/03/2006, 12:43:32.0,0.0158 3474Y, --------,8,9,47.05629199,8.163071192,112,59,39.518743,112.9943108,860.0938947,27/03/2006, 12:43:32.0,0.0158 3475Y, --------,8,9,47.02358956,8.163062108,112,59,39.5213822,112.9943115,860.2089102,27/03/2006, 12:43:33.0,0.0189 3475Y, --------,8,9,47.02358956,8.163062108,112,59,39.5213822,112.9943115,860.2089102,27/03/2006, 12:43:33.0,0.0189 3476Y, --------,8,9,46.98999561,8.163052777,112,59,39.52368252,112.9943121,860.2155706,27/03/2006, 12:43:34.2,0.0159 3476Y, --------,8,9,46.98999561,8.163052777,112,59,39.52368252,112.9943121,860.2155706,27/03/2006, 12:43:34.2,0.0159 3477Y, --------,8,9,46.95660342,8.163043501,112,59,39.524976,112.9943125,860.3911936,27/03/2006, 12:43:35.2,0.0152 3477Y, --------,8,9,46.95660342,8.163043501,112,59,39.524976,112.9943125,860.3911936,27/03/2006, 12:43:35.2,0.0152 3478Y, --------,8,9,46.9250365,8.163034732,112,59,39.5146452,112.9943096,860.5820394,27/03/2006, 12:43:36.6,0.0201 3478Y, --------,8,9,46.9250365,8.163034732,112,59,39.5146452,112.9943096,860.5820394,27/03/2006, 12:43:36.6,0.0201 3479Y, --------,8,9,46.8953365,8.163026482,112,59,39.50094847,112.9943058,860.5920836,27/03/2006, 12:43:37.6,0.0264 3479Y, --------,8,9,46.8953365,8.163026482,112,59,39.50094847,112.9943058,860.5920836,27/03/2006, 12:43:37.6,0.0264 347Y, --------,8,10,3.563072958,8.167656409,112,59,57.94736241,112.9994298,814.0668843,27/03/2006, 11:40:32.0,0.0249 347Y, --------,8,10,3.563072958,8.167656409,112,59,57.94736241,112.9994298,814.0668843,27/03/2006, 11:40:32.0,0.0249 3480Y, --------,8,9,46.86336485,8.163017601,112,59,39.49077566,112.994303,860.7475276,27/03/2006, 12:43:38.6,0.0421 3480Y, --------,8,9,46.86336485,8.163017601,112,59,39.49077566,112.994303,860.7475276,27/03/2006, 12:43:38.6,0.0421 3481Y, --------,8,9,46.82960261,8.163008223,112,59,39.48194036,112.9943005,860.752136,27/03/2006, 12:43:39.6,0.0301 3481Y, --------,8,9,46.82960261,8.163008223,112,59,39.48194036,112.9943005,860.752136,27/03/2006, 12:43:39.6,0.0301 3482Y, --------,8,9,46.79637358,8.162998993,112,59,39.47950712,112.9942999,860.8590423,27/03/2006, 12:43:40.9,0.0332 3482Y, --------,8,9,46.79637358,8.162998993,112,59,39.47950712,112.9942999,860.8590423,27/03/2006, 12:43:40.9,0.0332 3483Y, --------,8,9,46.76052848,8.162989036,112,59,39.48374296,112.994301,860.8279474,27/03/2006, 12:43:41.9,0.0204 3483Y, --------,8,9,46.76052848,8.162989036,112,59,39.48374296,112.994301,860.8279474,27/03/2006, 12:43:41.9,0.0204 3484Y, --------,8,9,46.72299358,8.162978609,112,59,39.48660219,112.9943018,860.7908591,27/03/2006, 12:43:42.9,0.0197 3484Y, --------,8,9,46.72299358,8.162978609,112,59,39.48660219,112.9943018,860.7908591,27/03/2006, 12:43:42.9,0.0197 3485Y, --------,8,9,46.68815479,8.162968932,112,59,39.48697007,112.9943019,860.8315568,27/03/2006, 12:43:44.0,0.0229 3485Y, --------,8,9,46.68815479,8.162968932,112,59,39.48697007,112.9943019,860.8315568,27/03/2006, 12:43:44.0,0.0229 3486Y, --------,8,9,46.6554476,8.162959847,112,59,39.48998507,112.9943028,860.8962788,27/03/2006, 12:43:45.0,0.0288 3486Y, --------,8,9,46.6554476,8.162959847,112,59,39.48998507,112.9943028,860.8962788,27/03/2006, 12:43:45.0,0.0288 3487Y, --------,8,9,46.62472524,8.162951313,112,59,39.47898516,112.9942997,861.5872428,27/03/2006, 12:43:46.2,1.623 3487Y, --------,8,9,46.62472524,8.162951313,112,59,39.47898516,112.9942997,861.5872428,27/03/2006, 12:43:46.2,1.623 3488Y, --------,8,9,46.59113621,8.162941982,112,59,39.4863174,112.9943018,861.5946982,27/03/2006, 12:43:47.3,1.6241 3488Y, --------,8,9,46.59113621,8.162941982,112,59,39.4863174,112.9943018,861.5946982,27/03/2006, 12:43:47.3,1.6241 3489Y, --------,8,9,46.62275464,8.162950765,112,59,39.49604925,112.9943045,861.5915829,27/03/2006, 12:43:49.3,1.6242 3489Y, --------,8,9,46.62275464,8.162950765,112,59,39.49604925,112.9943045,861.5915829,27/03/2006, 12:43:49.3,1.6242 348Y, --------,8,10,3.537321785,8.167649256,112,59,57.92297536,112.999423,814.1629437,27/03/2006, 11:40:33.7,0.0241 348Y, --------,8,10,3.537321785,8.167649256,112,59,57.92297536,112.999423,814.1629437,27/03/2006, 11:40:33.7,0.0241 3490Y, --------,8,9,46.65684026,8.162960233,112,59,39.494227,112.994304,861.3775387,27/03/2006, 12:43:50.3,1.6127 3490Y, --------,8,9,46.65684026,8.162960233,112,59,39.494227,112.994304,861.3775387,27/03/2006, 12:43:50.3,1.6127 3491Y, --------,8,9,46.68953035,8.162969314,112,59,39.49558855,112.9943043,861.2492404,27/03/2006, 12:43:51.4,1.6146 3491Y, --------,8,9,46.68953035,8.162969314,112,59,39.49558855,112.9943043,861.2492404,27/03/2006, 12:43:51.4,1.6146 3492Y, --------,8,9,46.69845865,8.162971794,112,59,39.52857599,112.9943135,859.6581051,27/03/2006, 12:43:53.1,0.9344 3492Y, --------,8,9,46.69845865,8.162971794,112,59,39.52857599,112.9943135,859.6581051,27/03/2006, 12:43:53.1,0.9344 3493Y, --------,8,9,46.73333438,8.162981482,112,59,39.56350677,112.9943232,860.3238203,27/03/2006, 12:43:54.1,0.6937 3493Y, --------,8,9,46.73333438,8.162981482,112,59,39.56350677,112.9943232,860.3238203,27/03/2006, 12:43:54.1,0.6937 3494Y, --------,8,9,46.75361138,8.162987114,112,59,39.59623727,112.9943323,860.49133,27/03/2006, 12:43:55.1,0.6679 3494Y, --------,8,9,46.75361138,8.162987114,112,59,39.59623727,112.9943323,860.49133,27/03/2006, 12:43:55.1,0.6679 3495Y, --------,8,9,46.77179038,8.162992164,112,59,39.62472314,112.9943402,860.3630717,27/03/2006, 12:43:56.1,0.6765 3495Y, --------,8,9,46.77179038,8.162992164,112,59,39.62472314,112.9943402,860.3630717,27/03/2006, 12:43:56.1,0.6765 3496Y, --------,8,9,46.80096309,8.163000268,112,59,39.65268728,112.994348,860.4389565,27/03/2006, 12:43:57.1,0.6908 3496Y, --------,8,9,46.80096309,8.163000268,112,59,39.65268728,112.994348,860.4389565,27/03/2006, 12:43:57.1,0.6908 3497Y, --------,8,9,46.82219036,8.163006164,112,59,39.67864266,112.9943552,860.0664011,27/03/2006, 12:43:58.3,0.7073 3497Y, --------,8,9,46.82219036,8.163006164,112,59,39.67864266,112.9943552,860.0664011,27/03/2006, 12:43:58.3,0.7073 3498Y, --------,8,9,46.85605697,8.163015571,112,59,39.68229421,112.9943562,860.0391416,27/03/2006, 12:43:59.3,0.6609 3498Y, --------,8,9,46.85605697,8.163015571,112,59,39.68229421,112.9943562,860.0391416,27/03/2006, 12:43:59.3,0.6609 3499Y, --------,8,9,46.88876883,8.163024658,112,59,39.69181203,112.9943588,859.9619304,27/03/2006, 12:44:0.3,0.5034 3499Y, --------,8,9,46.88876883,8.163024658,112,59,39.69181203,112.9943588,859.9619304,27/03/2006, 12:44:0.3,0.5034 349Y, --------,8,10,3.515030788,8.167643064,112,59,57.89762778,112.999416,814.2045447,27/03/2006, 11:40:35.0,0.0228 349Y, --------,8,10,3.515030788,8.167643064,112,59,57.89762778,112.999416,814.2045447,27/03/2006, 11:40:35.0,0.0228 34Y, --------,8,9,59.97923708,8.166660899,112,59,54.39438268,112.9984429,816.9036282,27/03/2006, 11:34:11.7,2.2583 34Y, --------,8,9,59.97923708,8.166660899,112,59,54.39438268,112.9984429,816.9036282,27/03/2006, 11:34:11.7,2.2583 3500Y, --------,8,9,46.91361291,8.163031559,112,59,39.71443875,112.9943651,860.0661315,27/03/2006, 12:44:1.4,0.5146 3500Y, --------,8,9,46.91361291,8.163031559,112,59,39.71443875,112.9943651,860.0661315,27/03/2006, 12:44:1.4,0.5146 3501Y, --------,8,9,46.92329655,8.163034249,112,59,39.746831,112.9943741,859.9704549,27/03/2006, 12:44:2.4,0.5096 3501Y, --------,8,9,46.92329655,8.163034249,112,59,39.746831,112.9943741,859.9704549,27/03/2006, 12:44:2.4,0.5096 3502Y, --------,8,9,46.93065109,8.163036292,112,59,39.77902169,112.9943831,859.6917449,27/03/2006, 12:44:3.4,0.5003 3502Y, --------,8,9,46.93065109,8.163036292,112,59,39.77902169,112.9943831,859.6917449,27/03/2006, 12:44:3.4,0.5003 3503Y, --------,8,9,46.93469849,8.163037416,112,59,39.81307572,112.9943925,859.536745,27/03/2006, 12:44:4.5,0.5038 3503Y, --------,8,9,46.93469849,8.163037416,112,59,39.81307572,112.9943925,859.536745,27/03/2006, 12:44:4.5,0.5038 3504Y, --------,8,9,46.92916365,8.163035879,112,59,39.84758956,112.9944021,859.4689658,27/03/2006, 12:44:5.5,0.5043 3504Y, --------,8,9,46.92916365,8.163035879,112,59,39.84758956,112.9944021,859.4689658,27/03/2006, 12:44:5.5,0.5043 3505Y, --------,8,9,46.91419603,8.163031721,112,59,39.8825701,112.9944118,859.4097524,27/03/2006, 12:44:6.5,0.5092 3505Y, --------,8,9,46.91419603,8.163031721,112,59,39.8825701,112.9944118,859.4097524,27/03/2006, 12:44:6.5,0.5092 3506Y, --------,8,9,46.8983367,8.163027316,112,59,39.91207268,112.99442,859.2065053,27/03/2006, 12:44:7.5,0.54 3506Y, --------,8,9,46.8983367,8.163027316,112,59,39.91207268,112.99442,859.2065053,27/03/2006, 12:44:7.5,0.54 3507Y, --------,8,9,46.88659828,8.163024055,112,59,39.94356056,112.9944288,859.2651122,27/03/2006, 12:44:8.7,0.5045 3507Y, --------,8,9,46.88659828,8.163024055,112,59,39.94356056,112.9944288,859.2651122,27/03/2006, 12:44:8.7,0.5045 3508Y, --------,8,9,46.88533655,8.163023705,112,59,39.97676579,112.994438,859.3925523,27/03/2006, 12:44:9.8,0.6842 3508Y, --------,8,9,46.88533655,8.163023705,112,59,39.97676579,112.994438,859.3925523,27/03/2006, 12:44:9.8,0.6842 3509Y, --------,8,9,46.87491956,8.163020811,112,59,40.00991331,112.9944472,859.2245033,27/03/2006, 12:44:10.8,0.4657 3509Y, --------,8,9,46.87491956,8.163020811,112,59,40.00991331,112.9944472,859.2245033,27/03/2006, 12:44:10.8,0.4657 350Y, --------,8,10,3.489211275,8.167635892,112,59,57.87750606,112.9994104,814.2092377,27/03/2006, 11:40:36.3,0.0328 350Y, --------,8,10,3.489211275,8.167635892,112,59,57.87750606,112.9994104,814.2092377,27/03/2006, 11:40:36.3,0.0328 3510Y, --------,8,9,46.87395409,8.163020543,112,59,40.04352692,112.9944565,859.4826524,27/03/2006, 12:44:12.2,0.9517 3510Y, --------,8,9,46.87395409,8.163020543,112,59,40.04352692,112.9944565,859.4826524,27/03/2006, 12:44:12.2,0.9517 3511Y, --------,8,9,46.84168932,8.16301158,112,59,40.06295721,112.9944619,859.5804415,27/03/2006, 12:44:13.2,0.9557 3511Y, --------,8,9,46.84168932,8.16301158,112,59,40.06295721,112.9944619,859.5804415,27/03/2006, 12:44:13.2,0.9557 3512Y, --------,8,9,46.81164306,8.163003234,112,59,40.07559473,112.9944654,860.0339872,27/03/2006, 12:44:15.7,1.0216 3512Y, --------,8,9,46.81164306,8.163003234,112,59,40.07559473,112.9944654,860.0339872,27/03/2006, 12:44:15.7,1.0216 3513Y, --------,8,9,46.78409832,8.162995583,112,59,40.09490618,112.9944708,860.9876134,27/03/2006, 12:44:19.6,0.9711 3513Y, --------,8,9,46.78409832,8.162995583,112,59,40.09490618,112.9944708,860.9876134,27/03/2006, 12:44:19.6,0.9711 3514Y, --------,8,9,46.75274928,8.162986875,112,59,40.10478001,112.9944736,861.1938948,27/03/2006, 12:44:21.3,1.0913 3514Y, --------,8,9,46.75274928,8.162986875,112,59,40.10478001,112.9944736,861.1938948,27/03/2006, 12:44:21.3,1.0913 3515Y, --------,8,9,46.72166409,8.16297824,112,59,40.0909383,112.9944697,861.3005443,27/03/2006, 12:44:22.4,1.1918 3515Y, --------,8,9,46.72166409,8.16297824,112,59,40.0909383,112.9944697,861.3005443,27/03/2006, 12:44:22.4,1.1918 3516Y, --------,8,9,46.69009362,8.16296947,112,59,40.07927519,112.9944665,861.274702,27/03/2006, 12:44:23.4,1.0932 3516Y, --------,8,9,46.69009362,8.16296947,112,59,40.07927519,112.9944665,861.274702,27/03/2006, 12:44:23.4,1.0932 3517Y, --------,8,9,46.66201978,8.162961672,112,59,40.0613505,112.9944615,861.3428984,27/03/2006, 12:44:24.4,1.1224 3517Y, --------,8,9,46.66201978,8.162961672,112,59,40.0613505,112.9944615,861.3428984,27/03/2006, 12:44:24.4,1.1224 3518Y, --------,8,9,46.68550431,8.162968196,112,59,40.0846021,112.9944679,861.2765783,27/03/2006, 12:44:26.0,1.221 3518Y, --------,8,9,46.68550431,8.162968196,112,59,40.0846021,112.9944679,861.2765783,27/03/2006, 12:44:26.0,1.221 3519Y, --------,8,9,46.71205128,8.16297557,112,59,40.10431067,112.9944734,861.1117942,27/03/2006, 12:44:27.3,1.1522 3519Y, --------,8,9,46.71205128,8.16297557,112,59,40.10431067,112.9944734,861.1117942,27/03/2006, 12:44:27.3,1.1522 351Y, --------,8,10,3.466866039,8.167629685,112,59,57.85368583,112.9994038,814.2545331,27/03/2006, 11:40:37.6,0.0373 351Y, --------,8,10,3.466866039,8.167629685,112,59,57.85368583,112.9994038,814.2545331,27/03/2006, 11:40:37.6,0.0373 3520Y, --------,8,9,46.74775289,8.162985487,112,59,40.10857959,112.9944746,861.1524555,27/03/2006, 12:44:28.4,1.2151 3520Y, --------,8,9,46.74775289,8.162985487,112,59,40.10857959,112.9944746,861.1524555,27/03/2006, 12:44:28.4,1.2151 3521Y, --------,8,9,46.78093909,8.162994705,112,59,40.10332351,112.9944731,861.1955631,27/03/2006, 12:44:29.6,1.1987 3521Y, --------,8,9,46.78093909,8.162994705,112,59,40.10332351,112.9944731,861.1955631,27/03/2006, 12:44:29.6,1.1987 3522Y, --------,8,9,46.80861811,8.163002394,112,59,40.08545324,112.9944682,861.3131062,27/03/2006, 12:44:30.8,1.2736 3522Y, --------,8,9,46.80861811,8.163002394,112,59,40.08545324,112.9944682,861.3131062,27/03/2006, 12:44:30.8,1.2736 3523Y, --------,8,9,46.84064821,8.163011291,112,59,40.07818971,112.9944662,859.9723038,27/03/2006, 12:44:35.1,1.2662 3523Y, --------,8,9,46.84064821,8.163011291,112,59,40.07818971,112.9944662,859.9723038,27/03/2006, 12:44:35.1,1.2662 3524Y, --------,8,9,46.87143791,8.163019844,112,59,40.06489065,112.9944625,859.5531828,27/03/2006, 12:44:36.6,1.2171 3524Y, --------,8,9,46.87143791,8.163019844,112,59,40.06489065,112.9944625,859.5531828,27/03/2006, 12:44:36.6,1.2171 3525Y, --------,8,9,46.90569585,8.16302936,112,59,40.06435845,112.9944623,859.505519,27/03/2006, 12:44:38.1,1.2019 3525Y, --------,8,9,46.90569585,8.16302936,112,59,40.06435845,112.9944623,859.505519,27/03/2006, 12:44:38.1,1.2019 3526Y, --------,8,9,46.93883927,8.163038566,112,59,40.06058604,112.9944613,859.4465136,27/03/2006, 12:44:39.2,1.2112 3526Y, --------,8,9,46.93883927,8.163038566,112,59,40.06058604,112.9944613,859.4465136,27/03/2006, 12:44:39.2,1.2112 3527Y, --------,8,9,46.96796228,8.163046656,112,59,40.04388132,112.9944566,859.4518109,27/03/2006, 12:44:40.4,1.2043 3527Y, --------,8,9,46.96796228,8.163046656,112,59,40.04388132,112.9944566,859.4518109,27/03/2006, 12:44:40.4,1.2043 3528Y, --------,8,9,47.00075016,8.163055764,112,59,40.04552516,112.9944571,859.6434539,27/03/2006, 12:44:41.4,1.1828 3528Y, --------,8,9,47.00075016,8.163055764,112,59,40.04552516,112.9944571,859.6434539,27/03/2006, 12:44:41.4,1.1828 3529Y, --------,8,9,47.03898836,8.163066386,112,59,40.04039494,112.9944557,859.6264752,27/03/2006, 12:44:42.4,1.1877 3529Y, --------,8,9,47.03898836,8.163066386,112,59,40.04039494,112.9944557,859.6264752,27/03/2006, 12:44:42.4,1.1877 352Y, --------,8,10,3.440518455,8.167622366,112,59,57.83287652,112.999398,814.2388947,27/03/2006, 11:40:38.6,0.0346 352Y, --------,8,10,3.440518455,8.167622366,112,59,57.83287652,112.999398,814.2388947,27/03/2006, 11:40:38.6,0.0346 3530Y, --------,8,9,47.07030291,8.163075084,112,59,40.0519469,112.9944589,858.7598689,27/03/2006, 12:44:44.6,0.7967 3530Y, --------,8,9,47.07030291,8.163075084,112,59,40.0519469,112.9944589,858.7598689,27/03/2006, 12:44:44.6,0.7967 3531Y, --------,8,9,47.10013136,8.16308337,112,59,40.06700076,112.9944631,858.3513269,27/03/2006, 12:44:46.2,0.7218 3531Y, --------,8,9,47.10013136,8.16308337,112,59,40.06700076,112.9944631,858.3513269,27/03/2006, 12:44:46.2,0.7218 3532Y, --------,8,9,47.06791863,8.163074422,112,59,40.07296398,112.9944647,859.1020569,27/03/2006, 12:44:50.3,0.6282 3532Y, --------,8,9,47.06791863,8.163074422,112,59,40.07296398,112.9944647,859.1020569,27/03/2006, 12:44:50.3,0.6282 3533Y, --------,8,9,47.03441367,8.163065115,112,59,40.07674804,112.9944658,858.7389941,27/03/2006, 12:44:51.3,0.614 3533Y, --------,8,9,47.03441367,8.163065115,112,59,40.07674804,112.9944658,858.7389941,27/03/2006, 12:44:51.3,0.614 3534Y, --------,8,9,47.00139813,8.163055944,112,59,40.08473929,112.994468,858.7327375,27/03/2006, 12:44:52.3,0.6028 3534Y, --------,8,9,47.00139813,8.163055944,112,59,40.08473929,112.994468,858.7327375,27/03/2006, 12:44:52.3,0.6028 3535Y, --------,8,9,46.97082479,8.163047451,112,59,40.09842171,112.9944718,858.3093268,27/03/2006, 12:44:53.3,0.7637 3535Y, --------,8,9,46.97082479,8.163047451,112,59,40.09842171,112.9944718,858.3093268,27/03/2006, 12:44:53.3,0.7637 3536Y, --------,8,9,46.94857911,8.163041272,112,59,40.12404208,112.9944789,858.7702015,27/03/2006, 12:44:55.5,1.162 3536Y, --------,8,9,46.94857911,8.163041272,112,59,40.12404208,112.9944789,858.7702015,27/03/2006, 12:44:55.5,1.162 3537Y, --------,8,9,46.93462308,8.163037395,112,59,40.15426501,112.9944873,858.5879629,27/03/2006, 12:44:56.5,1.1586 3537Y, --------,8,9,46.93462308,8.163037395,112,59,40.15426501,112.9944873,858.5879629,27/03/2006, 12:44:56.5,1.1586 3538Y, --------,8,9,46.92439121,8.163034553,112,59,40.18599173,112.9944961,858.3079868,27/03/2006, 12:44:57.7,1.1439 3538Y, --------,8,9,46.92439121,8.163034553,112,59,40.18599173,112.9944961,858.3079868,27/03/2006, 12:44:57.7,1.1439 3539Y, --------,8,9,46.92609518,8.163035026,112,59,40.2190523,112.9945053,858.1986448,27/03/2006, 12:44:58.8,1.1409 3539Y, --------,8,9,46.92609518,8.163035026,112,59,40.2190523,112.9945053,858.1986448,27/03/2006, 12:44:58.8,1.1409 353Y, --------,8,10,3.418198646,8.167616166,112,59,57.80832056,112.9993912,814.3186876,27/03/2006, 11:40:39.9,0.022 353Y, --------,8,10,3.418198646,8.167616166,112,59,57.80832056,112.9993912,814.3186876,27/03/2006, 11:40:39.9,0.022 3540Y, --------,8,9,46.93391576,8.163037199,112,59,40.25169604,112.9945144,858.1549033,27/03/2006, 12:44:59.9,1.1419 3540Y, --------,8,9,46.93391576,8.163037199,112,59,40.25169604,112.9945144,858.1549033,27/03/2006, 12:44:59.9,1.1419 3541Y, --------,8,9,46.92658373,8.163035162,112,59,40.28538856,112.9945237,857.8256814,27/03/2006, 12:45:1.1,1.1729 3541Y, --------,8,9,46.92658373,8.163035162,112,59,40.28538856,112.9945237,857.8256814,27/03/2006, 12:45:1.1,1.1729 3542Y, --------,8,9,46.91988151,8.1630333,112,59,40.31819492,112.9945328,857.7160467,27/03/2006, 12:45:2.4,1.1687 3542Y, --------,8,9,46.91988151,8.1630333,112,59,40.31819492,112.9945328,857.7160467,27/03/2006, 12:45:2.4,1.1687 3543Y, --------,8,9,46.91143455,8.163030954,112,59,40.34978558,112.9945416,857.5850988,27/03/2006, 12:45:3.5,1.1396 3543Y, --------,8,9,46.91143455,8.163030954,112,59,40.34978558,112.9945416,857.5850988,27/03/2006, 12:45:3.5,1.1396 3544Y, --------,8,9,46.91204459,8.163031123,112,59,40.38281004,112.9945508,857.394712,27/03/2006, 12:45:5.0,1.1052 3544Y, --------,8,9,46.91204459,8.163031123,112,59,40.38281004,112.9945508,857.394712,27/03/2006, 12:45:5.0,1.1052 3545Y, --------,8,9,46.91630953,8.163032308,112,59,40.415266,112.9945598,857.1047457,27/03/2006, 12:45:6.0,1.1034 3545Y, --------,8,9,46.91630953,8.163032308,112,59,40.415266,112.9945598,857.1047457,27/03/2006, 12:45:6.0,1.1034 3546Y, --------,8,9,46.92808152,8.163035578,112,59,40.44630775,112.9945684,856.75495,27/03/2006, 12:45:7.0,1.0986 3546Y, --------,8,9,46.92808152,8.163035578,112,59,40.44630775,112.9945684,856.75495,27/03/2006, 12:45:7.0,1.0986 3547Y, --------,8,9,46.95870954,8.163044086,112,59,40.47410369,112.9945761,856.8738589,27/03/2006, 12:45:8.1,1.0386 3547Y, --------,8,9,46.95870954,8.163044086,112,59,40.47410369,112.9945761,856.8738589,27/03/2006, 12:45:8.1,1.0386 3548Y, --------,8,9,46.99213247,8.16305337,112,59,40.47731186,112.994577,856.6328239,27/03/2006, 12:45:9.2,1.0774 3548Y, --------,8,9,46.99213247,8.16305337,112,59,40.47731186,112.994577,856.6328239,27/03/2006, 12:45:9.2,1.0774 3549Y, --------,8,9,47.02472924,8.163062425,112,59,40.48744836,112.9945798,856.5205647,27/03/2006, 12:45:10.4,1.0907 3549Y, --------,8,9,47.02472924,8.163062425,112,59,40.48744836,112.9945798,856.5205647,27/03/2006, 12:45:10.4,1.0907 354Y, --------,8,10,3.389094767,8.167608082,112,59,57.79166162,112.9993866,814.3438319,27/03/2006, 11:40:40.9,0.0339 354Y, --------,8,10,3.389094767,8.167608082,112,59,57.79166162,112.9993866,814.3438319,27/03/2006, 11:40:40.9,0.0339 3550Y, --------,8,9,47.06069899,8.163072416,112,59,40.49585114,112.9945822,856.4247056,27/03/2006, 12:45:11.4,1.0845 3550Y, --------,8,9,47.06069899,8.163072416,112,59,40.49585114,112.9945822,856.4247056,27/03/2006, 12:45:11.4,1.0845 3551Y, --------,8,9,47.09401397,8.163081671,112,59,40.53109814,112.994592,855.5848691,27/03/2006, 12:45:12.4,1.9617 3551Y, --------,8,9,47.09401397,8.163081671,112,59,40.53109814,112.994592,855.5848691,27/03/2006, 12:45:12.4,1.9617 3552Y, --------,8,9,47.12676277,8.163090767,112,59,40.53464329,112.994593,855.4380698,27/03/2006, 12:45:13.4,1.9573 3552Y, --------,8,9,47.12676277,8.163090767,112,59,40.53464329,112.994593,855.4380698,27/03/2006, 12:45:13.4,1.9573 3553Y, --------,8,9,47.1682467,8.163102291,112,59,40.5420613,112.994595,855.3977649,27/03/2006, 12:45:14.4,1.9639 3553Y, --------,8,9,47.1682467,8.163102291,112,59,40.5420613,112.994595,855.3977649,27/03/2006, 12:45:14.4,1.9639 3554Y, --------,8,9,47.20085024,8.163111347,112,59,40.54785458,112.9945966,855.4117792,27/03/2006, 12:45:15.4,1.9468 3554Y, --------,8,9,47.20085024,8.163111347,112,59,40.54785458,112.9945966,855.4117792,27/03/2006, 12:45:15.4,1.9468 3555Y, --------,8,9,47.23846269,8.163121795,112,59,40.54499337,112.9945958,855.4983414,27/03/2006, 12:45:16.4,1.9316 3555Y, --------,8,9,47.23846269,8.163121795,112,59,40.54499337,112.9945958,855.4983414,27/03/2006, 12:45:16.4,1.9316 3556Y, --------,8,9,47.27290437,8.163131362,112,59,40.54468369,112.9945957,855.3653023,27/03/2006, 12:45:17.4,1.9211 3556Y, --------,8,9,47.27290437,8.163131362,112,59,40.54468369,112.9945957,855.3653023,27/03/2006, 12:45:17.4,1.9211 3557Y, --------,8,9,47.30678708,8.163140774,112,59,40.54258737,112.9945952,855.3830073,27/03/2006, 12:45:18.4,1.9216 3557Y, --------,8,9,47.30678708,8.163140774,112,59,40.54258737,112.9945952,855.3830073,27/03/2006, 12:45:18.4,1.9216 3558Y, --------,8,9,47.34039738,8.16315011,112,59,40.54556714,112.994596,855.6283068,27/03/2006, 12:45:19.8,0.5996 3558Y, --------,8,9,47.34039738,8.16315011,112,59,40.54556714,112.994596,855.6283068,27/03/2006, 12:45:19.8,0.5996 3559Y, --------,8,9,47.37686542,8.16316024,112,59,40.5519925,112.9945978,855.1587975,27/03/2006, 12:45:20.8,0.6013 3559Y, --------,8,9,47.37686542,8.16316024,112,59,40.5519925,112.9945978,855.1587975,27/03/2006, 12:45:20.8,0.6013 355Y, --------,8,10,3.361912661,8.167600531,112,59,57.77157249,112.999381,814.3614817,27/03/2006, 11:40:42.0,0.0335 355Y, --------,8,10,3.361912661,8.167600531,112,59,57.77157249,112.999381,814.3614817,27/03/2006, 11:40:42.0,0.0335 3560Y, --------,8,9,47.41265607,8.163170182,112,59,40.54871808,112.9945969,855.1734379,27/03/2006, 12:45:21.8,0.5883 3560Y, --------,8,9,47.41265607,8.163170182,112,59,40.54871808,112.9945969,855.1734379,27/03/2006, 12:45:21.8,0.5883 3561Y, --------,8,9,47.44521869,8.163179227,112,59,40.5412363,112.9945948,855.0456039,27/03/2006, 12:45:22.8,0.5856 3561Y, --------,8,9,47.44521869,8.163179227,112,59,40.5412363,112.9945948,855.0456039,27/03/2006, 12:45:22.8,0.5856 3562Y, --------,8,9,47.47477919,8.163187439,112,59,40.55918981,112.9945998,854.8967933,27/03/2006, 12:45:23.9,0.5668 3562Y, --------,8,9,47.47477919,8.163187439,112,59,40.55918981,112.9945998,854.8967933,27/03/2006, 12:45:23.9,0.5668 3563Y, --------,8,9,47.48471604,8.163190199,112,59,40.59060248,112.9946085,854.1097901,27/03/2006, 12:45:25.3,0.8522 3563Y, --------,8,9,47.48471604,8.163190199,112,59,40.59060248,112.9946085,854.1097901,27/03/2006, 12:45:25.3,0.8522 3564Y, --------,8,9,47.53478291,8.163204106,112,59,40.61368159,112.9946149,854.2637191,27/03/2006, 12:45:26.3,0.9053 3564Y, --------,8,9,47.53478291,8.163204106,112,59,40.61368159,112.9946149,854.2637191,27/03/2006, 12:45:26.3,0.9053 3565Y, --------,8,9,47.57427398,8.163215076,112,59,40.61753033,112.994616,854.3229356,27/03/2006, 12:45:27.3,0.8506 3565Y, --------,8,9,47.57427398,8.163215076,112,59,40.61753033,112.994616,854.3229356,27/03/2006, 12:45:27.3,0.8506 3566Y, --------,8,9,47.60146991,8.163222631,112,59,40.59516609,112.9946098,854.6743435,27/03/2006, 12:45:28.3,0.5808 3566Y, --------,8,9,47.60146991,8.163222631,112,59,40.59516609,112.9946098,854.6743435,27/03/2006, 12:45:28.3,0.5808 3567Y, --------,8,9,47.62033574,8.163227871,112,59,40.56354234,112.994601,854.7908531,27/03/2006, 12:45:29.3,0.5401 3567Y, --------,8,9,47.62033574,8.163227871,112,59,40.56354234,112.994601,854.7908531,27/03/2006, 12:45:29.3,0.5401 3568Y, --------,8,9,47.6353234,8.163232034,112,59,40.53405039,112.9945928,854.9641089,27/03/2006, 12:45:30.3,0.4836 3568Y, --------,8,9,47.6353234,8.163232034,112,59,40.53405039,112.9945928,854.9641089,27/03/2006, 12:45:30.3,0.4836 3569Y, --------,8,9,47.65099648,8.163236388,112,59,40.50115975,112.9945837,855.0097241,27/03/2006, 12:45:31.3,0.4771 3569Y, --------,8,9,47.65099648,8.163236388,112,59,40.50115975,112.9945837,855.0097241,27/03/2006, 12:45:31.3,0.4771 356Y, --------,8,10,3.345885767,8.167596079,112,59,57.74282897,112.999373,814.3930855,27/03/2006, 11:40:43.1,0.0269 356Y, --------,8,10,3.345885767,8.167596079,112,59,57.74282897,112.999373,814.3930855,27/03/2006, 11:40:43.1,0.0269 3570Y, --------,8,9,47.69282629,8.163248007,112,59,40.49546526,112.9945821,855.8675331,27/03/2006, 12:45:32.4,0.8735 3570Y, --------,8,9,47.69282629,8.163248007,112,59,40.49546526,112.9945821,855.8675331,27/03/2006, 12:45:32.4,0.8735 3571Y, --------,8,9,47.70527508,8.163251465,112,59,40.52672479,112.9945908,856.1057498,27/03/2006, 12:45:35.9,0.5043 3571Y, --------,8,9,47.70527508,8.163251465,112,59,40.52672479,112.9945908,856.1057498,27/03/2006, 12:45:35.9,0.5043 3572Y, --------,8,9,47.72628717,8.163257302,112,59,40.55344162,112.9945982,855.9550836,27/03/2006, 12:45:37.4,0.452 3572Y, --------,8,9,47.72628717,8.163257302,112,59,40.55344162,112.9945982,855.9550836,27/03/2006, 12:45:37.4,0.452 3573Y, --------,8,9,47.75618947,8.163265608,112,59,40.57861059,112.9946052,856.2049692,27/03/2006, 12:45:38.4,0.4502 3573Y, --------,8,9,47.75618947,8.163265608,112,59,40.57861059,112.9946052,856.2049692,27/03/2006, 12:45:38.4,0.4502 3574Y, --------,8,9,47.78856952,8.163274603,112,59,40.5885037,112.9946079,856.2428713,27/03/2006, 12:45:39.6,0.478 3574Y, --------,8,9,47.78856952,8.163274603,112,59,40.5885037,112.9946079,856.2428713,27/03/2006, 12:45:39.6,0.478 3575Y, --------,8,9,47.82196262,8.163283879,112,59,40.59279533,112.9946091,856.114514,27/03/2006, 12:45:40.6,0.4605 3575Y, --------,8,9,47.82196262,8.163283879,112,59,40.59279533,112.9946091,856.114514,27/03/2006, 12:45:40.6,0.4605 3576Y, --------,8,9,47.86052464,8.16329459,112,59,40.59454778,112.9946096,856.1142681,27/03/2006, 12:45:41.6,0.4549 3576Y, --------,8,9,47.86052464,8.16329459,112,59,40.59454778,112.9946096,856.1142681,27/03/2006, 12:45:41.6,0.4549 3577Y, --------,8,9,47.8936035,8.163303779,112,59,40.59955308,112.994611,856.4391287,27/03/2006, 12:45:42.8,0.466 3577Y, --------,8,9,47.8936035,8.163303779,112,59,40.59955308,112.994611,856.4391287,27/03/2006, 12:45:42.8,0.466 3578Y, --------,8,9,47.91852098,8.1633107,112,59,40.62805506,112.9946189,856.8852108,27/03/2006, 12:45:44.4,0.5105 3578Y, --------,8,9,47.91852098,8.1633107,112,59,40.62805506,112.9946189,856.8852108,27/03/2006, 12:45:44.4,0.5105 3579Y, --------,8,9,47.91826576,8.163310629,112,59,40.66223693,112.9946284,856.8257867,27/03/2006, 12:45:45.6,0.4711 3579Y, --------,8,9,47.91826576,8.163310629,112,59,40.66223693,112.9946284,856.8257867,27/03/2006, 12:45:45.6,0.4711 357Y, --------,8,10,3.322608871,8.167589614,112,59,57.71195779,112.9993644,814.4181807,27/03/2006, 11:40:44.1,0.0315 357Y, --------,8,10,3.322608871,8.167589614,112,59,57.71195779,112.9993644,814.4181807,27/03/2006, 11:40:44.1,0.0315 3580Y, --------,8,9,47.90460612,8.163306835,112,59,40.69729604,112.9946381,856.8229249,27/03/2006, 12:45:46.6,0.4597 3580Y, --------,8,9,47.90460612,8.163306835,112,59,40.69729604,112.9946381,856.8229249,27/03/2006, 12:45:46.6,0.4597 3581Y, --------,8,9,47.88761924,8.163302116,112,59,40.73231449,112.9946479,856.7202778,27/03/2006, 12:45:47.6,0.4516 3581Y, --------,8,9,47.88761924,8.163302116,112,59,40.73231449,112.9946479,856.7202778,27/03/2006, 12:45:47.6,0.4516 3582Y, --------,8,9,47.87187824,8.163297744,112,59,40.76788678,112.9946577,856.6053685,27/03/2006, 12:45:48.6,0.4528 3582Y, --------,8,9,47.87187824,8.163297744,112,59,40.76788678,112.9946577,856.6053685,27/03/2006, 12:45:48.6,0.4528 3583Y, --------,8,9,47.85341856,8.163292616,112,59,40.80222715,112.9946673,856.5773251,27/03/2006, 12:45:49.6,0.4429 3583Y, --------,8,9,47.85341856,8.163292616,112,59,40.80222715,112.9946673,856.5773251,27/03/2006, 12:45:49.6,0.4429 3584Y, --------,8,9,47.82651038,8.163285142,112,59,40.8299423,112.994675,856.5650023,27/03/2006, 12:45:50.6,0.4395 3584Y, --------,8,9,47.82651038,8.163285142,112,59,40.8299423,112.994675,856.5650023,27/03/2006, 12:45:50.6,0.4395 3585Y, --------,8,9,47.80394471,8.163278874,112,59,40.86208151,112.9946839,856.5098783,27/03/2006, 12:45:51.6,0.4302 3585Y, --------,8,9,47.80394471,8.163278874,112,59,40.86208151,112.9946839,856.5098783,27/03/2006, 12:45:51.6,0.4302 3586Y, --------,8,9,47.78396353,8.163273323,112,59,40.8928278,112.9946925,856.4717385,27/03/2006, 12:45:52.6,0.4241 3586Y, --------,8,9,47.78396353,8.163273323,112,59,40.8928278,112.9946925,856.4717385,27/03/2006, 12:45:52.6,0.4241 3587Y, --------,8,9,47.76839508,8.163268999,112,59,40.9305465,112.9947029,856.3876732,27/03/2006, 12:45:53.6,0.4206 3587Y, --------,8,9,47.76839508,8.163268999,112,59,40.9305465,112.9947029,856.3876732,27/03/2006, 12:45:53.6,0.4206 3588Y, --------,8,9,47.75773858,8.163266038,112,59,40.97117817,112.9947142,856.3580603,27/03/2006, 12:45:54.6,0.4195 3588Y, --------,8,9,47.75773858,8.163266038,112,59,40.97117817,112.9947142,856.3580603,27/03/2006, 12:45:54.6,0.4195 3589Y, --------,8,9,47.74106623,8.163261407,112,59,41.007231,112.9947242,856.247538,27/03/2006, 12:45:55.6,0.4423 3589Y, --------,8,9,47.74106623,8.163261407,112,59,41.007231,112.9947242,856.247538,27/03/2006, 12:45:55.6,0.4423 358Y, --------,8,10,3.304496717,8.167584582,112,59,57.68378394,112.9993566,814.4997779,27/03/2006, 11:40:45.8,0.0272 358Y, --------,8,10,3.304496717,8.167584582,112,59,57.68378394,112.9993566,814.4997779,27/03/2006, 11:40:45.8,0.0272 3590Y, --------,8,9,47.72324088,8.163256456,112,59,41.0399214,112.9947333,856.0187028,27/03/2006, 12:45:56.6,0.4842 3590Y, --------,8,9,47.72324088,8.163256456,112,59,41.0399214,112.9947333,856.0187028,27/03/2006, 12:45:56.6,0.4842 3591Y, --------,8,9,47.70857197,8.163252381,112,59,41.07639996,112.9947434,855.8706159,27/03/2006, 12:45:57.6,0.4826 3591Y, --------,8,9,47.70857197,8.163252381,112,59,41.07639996,112.9947434,855.8706159,27/03/2006, 12:45:57.6,0.4826 3592Y, --------,8,9,47.69048101,8.163247356,112,59,41.11013736,112.9947528,855.557457,27/03/2006, 12:45:58.6,0.72 3592Y, --------,8,9,47.69048101,8.163247356,112,59,41.11013736,112.9947528,855.557457,27/03/2006, 12:45:58.6,0.72 3593Y, --------,8,9,47.69823086,8.163249509,112,59,41.15415689,112.994765,855.5815263,27/03/2006, 12:45:59.6,0.4704 3593Y, --------,8,9,47.69823086,8.163249509,112,59,41.15415689,112.994765,855.5815263,27/03/2006, 12:45:59.6,0.4704 3594Y, --------,8,9,47.70930625,8.163252585,112,59,41.19023786,112.9947751,855.6007271,27/03/2006, 12:46:0.7,0.4799 3594Y, --------,8,9,47.70930625,8.163252585,112,59,41.19023786,112.9947751,855.6007271,27/03/2006, 12:46:0.7,0.4799 3595Y, --------,8,9,47.7221563,8.163256155,112,59,41.22771496,112.9947855,855.6309338,27/03/2006, 12:46:1.7,0.4799 3595Y, --------,8,9,47.7221563,8.163256155,112,59,41.22771496,112.9947855,855.6309338,27/03/2006, 12:46:1.7,0.4799 3596Y, --------,8,9,47.74554268,8.163262651,112,59,41.25975627,112.9947944,855.5815086,27/03/2006, 12:46:2.7,0.479 3596Y, --------,8,9,47.74554268,8.163262651,112,59,41.25975627,112.9947944,855.5815086,27/03/2006, 12:46:2.7,0.479 3597Y, --------,8,9,47.77447162,8.163270687,112,59,41.28301776,112.9948008,855.4180336,27/03/2006, 12:46:3.7,0.4768 3597Y, --------,8,9,47.77447162,8.163270687,112,59,41.28301776,112.9948008,855.4180336,27/03/2006, 12:46:3.7,0.4768 3598Y, --------,8,9,47.81826035,8.16328285,112,59,41.31397653,112.9948094,855.5069542,27/03/2006, 12:46:4.7,0.5148 3598Y, --------,8,9,47.81826035,8.16328285,112,59,41.31397653,112.9948094,855.5069542,27/03/2006, 12:46:4.7,0.5148 3599Y, --------,8,9,47.84813205,8.163291148,112,59,41.32863509,112.9948135,855.2402285,27/03/2006, 12:46:5.8,0.4556 3599Y, --------,8,9,47.84813205,8.163291148,112,59,41.32863509,112.9948135,855.2402285,27/03/2006, 12:46:5.8,0.4556 359Y, --------,8,10,3.277080254,8.167576967,112,59,57.66477732,112.9993513,814.4509003,27/03/2006, 11:40:48.9,0.0358 359Y, --------,8,10,3.277080254,8.167576967,112,59,57.66477732,112.9993513,814.4509003,27/03/2006, 11:40:48.9,0.0358 35Y, --------,8,9,59.99495667,8.166665266,112,59,54.42309695,112.9984509,818.708983,27/03/2006, 11:34:12.8,1.2966 35Y, --------,8,9,59.99495667,8.166665266,112,59,54.42309695,112.9984509,818.708983,27/03/2006, 11:34:12.8,1.2966 3600Y, --------,8,9,47.88330128,8.163300917,112,59,41.34182369,112.9948172,855.2018771,27/03/2006, 12:46:6.8,0.4582 3600Y, --------,8,9,47.88330128,8.163300917,112,59,41.34182369,112.9948172,855.2018771,27/03/2006, 12:46:6.8,0.4582 3601Y, --------,8,9,47.92116058,8.163311433,112,59,41.36209817,112.9948228,855.5036554,27/03/2006, 12:46:7.8,0.4438 3601Y, --------,8,9,47.92116058,8.163311433,112,59,41.36209817,112.9948228,855.5036554,27/03/2006, 12:46:7.8,0.4438 3602Y, --------,8,9,47.94368912,8.163317691,112,59,41.3865343,112.9948296,855.6409274,27/03/2006, 12:46:9.8,0.0165 3602Y, --------,8,9,47.94368912,8.163317691,112,59,41.3865343,112.9948296,855.6409274,27/03/2006, 12:46:9.8,0.0165 3603Y, --------,8,9,47.95117504,8.163319771,112,59,41.41893194,112.9948386,855.5709888,27/03/2006, 12:46:10.8,0.0185 3603Y, --------,8,9,47.95117504,8.163319771,112,59,41.41893194,112.9948386,855.5709888,27/03/2006, 12:46:10.8,0.0185 3604Y, --------,8,9,47.94436717,8.16331788,112,59,41.45167066,112.9948477,855.4992424,27/03/2006, 12:46:11.9,0.0218 3604Y, --------,8,9,47.94436717,8.16331788,112,59,41.45167066,112.9948477,855.4992424,27/03/2006, 12:46:11.9,0.0218 3605Y, --------,8,9,47.94061806,8.163316838,112,59,41.484223,112.9948567,855.4514701,27/03/2006, 12:46:13.1,0.0212 3605Y, --------,8,9,47.94061806,8.163316838,112,59,41.484223,112.9948567,855.4514701,27/03/2006, 12:46:13.1,0.0212 3606Y, --------,8,9,47.94016137,8.163316711,112,59,41.52219901,112.9948673,855.4698703,27/03/2006, 12:46:14.1,0.018 3606Y, --------,8,9,47.94016137,8.163316711,112,59,41.52219901,112.9948673,855.4698703,27/03/2006, 12:46:14.1,0.018 3607Y, --------,8,9,47.93880624,8.163316335,112,59,41.55644754,112.9948768,855.402776,27/03/2006, 12:46:15.1,0.016 3607Y, --------,8,9,47.93880624,8.163316335,112,59,41.55644754,112.9948768,855.402776,27/03/2006, 12:46:15.1,0.016 3608Y, --------,8,9,47.9399105,8.163316642,112,59,41.58991422,112.9948861,855.3897328,27/03/2006, 12:46:16.2,0.0195 3608Y, --------,8,9,47.9399105,8.163316642,112,59,41.58991422,112.9948861,855.3897328,27/03/2006, 12:46:16.2,0.0195 3609Y, --------,8,9,47.90658013,8.163307383,112,59,41.58409956,112.9948845,855.0095049,27/03/2006, 12:46:18.1,0.0213 3609Y, --------,8,9,47.90658013,8.163307383,112,59,41.58409956,112.9948845,855.0095049,27/03/2006, 12:46:18.1,0.0213 360Y, --------,8,10,3.244259047,8.16756785,112,59,57.65423431,112.9993484,814.5518778,27/03/2006, 11:40:49.9,0.0238 360Y, --------,8,10,3.244259047,8.16756785,112,59,57.65423431,112.9993484,814.5518778,27/03/2006, 11:40:49.9,0.0238 3610Y, --------,8,9,47.85919614,8.163294221,112,59,41.5750966,112.994882,854.6613212,27/03/2006, 12:46:19.1,0.0249 3610Y, --------,8,9,47.85919614,8.163294221,112,59,41.5750966,112.994882,854.6613212,27/03/2006, 12:46:19.1,0.0249 3611Y, --------,8,9,47.82644354,8.163285123,112,59,41.57580822,112.9948822,854.7340219,27/03/2006, 12:46:20.1,0.0202 3611Y, --------,8,9,47.82644354,8.163285123,112,59,41.57580822,112.9948822,854.7340219,27/03/2006, 12:46:20.1,0.0202 3612Y, --------,8,9,47.79301436,8.163275837,112,59,41.57507747,112.994882,854.6386323,27/03/2006, 12:46:21.3,0.0194 3612Y, --------,8,9,47.79301436,8.163275837,112,59,41.57507747,112.994882,854.6386323,27/03/2006, 12:46:21.3,0.0194 3613Y, --------,8,9,47.75807428,8.163266132,112,59,41.5820047,112.9948839,854.7573132,27/03/2006, 12:46:22.3,0.0211 3613Y, --------,8,9,47.75807428,8.163266132,112,59,41.5820047,112.9948839,854.7573132,27/03/2006, 12:46:22.3,0.0211 3614Y, --------,8,9,47.7229411,8.163256373,112,59,41.58141569,112.9948837,854.6929458,27/03/2006, 12:46:23.3,0.0283 3614Y, --------,8,9,47.7229411,8.163256373,112,59,41.58141569,112.9948837,854.6929458,27/03/2006, 12:46:23.3,0.0283 3615Y, --------,8,9,47.69015722,8.163247266,112,59,41.57356252,112.9948815,854.779682,27/03/2006, 12:46:24.3,0.0209 3615Y, --------,8,9,47.69015722,8.163247266,112,59,41.57356252,112.9948815,854.779682,27/03/2006, 12:46:24.3,0.0209 3616Y, --------,8,9,47.65835629,8.163238432,112,59,41.56374972,112.9948788,854.8728519,27/03/2006, 12:46:25.3,0.025 3616Y, --------,8,9,47.65835629,8.163238432,112,59,41.56374972,112.9948788,854.8728519,27/03/2006, 12:46:25.3,0.025 3617Y, --------,8,9,47.62448603,8.163229024,112,59,41.56303683,112.9948786,854.8847271,27/03/2006, 12:46:26.4,0.0224 3617Y, --------,8,9,47.62448603,8.163229024,112,59,41.56303683,112.9948786,854.8847271,27/03/2006, 12:46:26.4,0.0224 3618Y, --------,8,9,47.5904035,8.163219557,112,59,41.56183872,112.9948783,854.9001295,27/03/2006, 12:46:27.4,0.022 3618Y, --------,8,9,47.5904035,8.163219557,112,59,41.56183872,112.9948783,854.9001295,27/03/2006, 12:46:27.4,0.022 3619Y, --------,8,9,47.55514126,8.163209761,112,59,41.55452551,112.9948763,854.9204535,27/03/2006, 12:46:28.4,0.0234 3619Y, --------,8,9,47.55514126,8.163209761,112,59,41.55452551,112.9948763,854.9204535,27/03/2006, 12:46:28.4,0.0234 361Y, --------,8,10,3.216093201,8.167560026,112,59,57.63761235,112.9993438,814.6437417,27/03/2006, 11:40:51.0,0.0223 361Y, --------,8,10,3.216093201,8.167560026,112,59,57.63761235,112.9993438,814.6437417,27/03/2006, 11:40:51.0,0.0223 3620Y, --------,8,9,47.52667705,8.163201855,112,59,41.53706679,112.9948714,854.9396665,27/03/2006, 12:46:29.6,0.0193 3620Y, --------,8,9,47.52667705,8.163201855,112,59,41.53706679,112.9948714,854.9396665,27/03/2006, 12:46:29.6,0.0193 3621Y, --------,8,9,47.50135805,8.163194822,112,59,41.51274355,112.9948647,854.9413706,27/03/2006, 12:46:30.6,0.0169 3621Y, --------,8,9,47.50135805,8.163194822,112,59,41.51274355,112.9948647,854.9413706,27/03/2006, 12:46:30.6,0.0169 3622Y, --------,8,9,47.47053474,8.16318626,112,59,41.49989545,112.9948611,854.7683978,27/03/2006, 12:46:31.6,0.0213 3622Y, --------,8,9,47.47053474,8.16318626,112,59,41.49989545,112.9948611,854.7683978,27/03/2006, 12:46:31.6,0.0213 3623Y, --------,8,9,47.43825758,8.163177294,112,59,41.48796066,112.9948578,854.7743181,27/03/2006, 12:46:32.7,0.0227 3623Y, --------,8,9,47.43825758,8.163177294,112,59,41.48796066,112.9948578,854.7743181,27/03/2006, 12:46:32.7,0.0227 3624Y, --------,8,9,47.42715927,8.163174211,112,59,41.51904218,112.9948664,854.7204237,27/03/2006, 12:46:34.2,0.0293 3624Y, --------,8,9,47.42715927,8.163174211,112,59,41.51904218,112.9948664,854.7204237,27/03/2006, 12:46:34.2,0.0293 3625Y, --------,8,9,47.43697804,8.163176938,112,59,41.55042697,112.9948751,854.6121944,27/03/2006, 12:46:35.2,0.0214 3625Y, --------,8,9,47.43697804,8.163176938,112,59,41.55042697,112.9948751,854.6121944,27/03/2006, 12:46:35.2,0.0214 3626Y, --------,8,9,47.45645355,8.163182348,112,59,41.58057976,112.9948835,854.7325017,27/03/2006, 12:46:36.2,0.0225 3626Y, --------,8,9,47.45645355,8.163182348,112,59,41.58057976,112.9948835,854.7325017,27/03/2006, 12:46:36.2,0.0225 3627Y, --------,8,9,47.4643935,8.163184554,112,59,41.6140216,112.9948928,854.6394435,27/03/2006, 12:46:37.5,0.0194 3627Y, --------,8,9,47.4643935,8.163184554,112,59,41.6140216,112.9948928,854.6394435,27/03/2006, 12:46:37.5,0.0194 3628Y, --------,8,9,47.46890745,8.163185808,112,59,41.64661658,112.9949018,854.5672524,27/03/2006, 12:46:38.5,0.0194 3628Y, --------,8,9,47.46890745,8.163185808,112,59,41.64661658,112.9949018,854.5672524,27/03/2006, 12:46:38.5,0.0194 3629Y, --------,8,9,47.47517606,8.163187549,112,59,41.6821187,112.9949117,854.4689403,27/03/2006, 12:46:39.5,0.0176 3629Y, --------,8,9,47.47517606,8.163187549,112,59,41.6821187,112.9949117,854.4689403,27/03/2006, 12:46:39.5,0.0176 362Y, --------,8,10,3.190666179,8.167552963,112,59,57.61650428,112.9993379,814.7837699,27/03/2006, 11:40:52.2,0.0218 362Y, --------,8,10,3.190666179,8.167552963,112,59,57.61650428,112.9993379,814.7837699,27/03/2006, 11:40:52.2,0.0218 3630Y, --------,8,9,47.4776963,8.163188249,112,59,41.7199651,112.9949222,854.355097,27/03/2006, 12:46:40.5,0.0199 3630Y, --------,8,9,47.4776963,8.163188249,112,59,41.7199651,112.9949222,854.355097,27/03/2006, 12:46:40.5,0.0199 3631Y, --------,8,9,47.48352897,8.163189869,112,59,41.75289431,112.9949314,854.1660242,27/03/2006, 12:46:41.5,0.0212 3631Y, --------,8,9,47.48352897,8.163189869,112,59,41.75289431,112.9949314,854.1660242,27/03/2006, 12:46:41.5,0.0212 3632Y, --------,8,9,47.48071601,8.163189088,112,59,41.79092813,112.9949419,854.1195954,27/03/2006, 12:46:42.5,0.0227 3632Y, --------,8,9,47.48071601,8.163189088,112,59,41.79092813,112.9949419,854.1195954,27/03/2006, 12:46:42.5,0.0227 3633Y, --------,8,9,47.46825996,8.163185628,112,59,41.82365073,112.994951,854.062904,27/03/2006, 12:46:43.5,0.0219 3633Y, --------,8,9,47.46825996,8.163185628,112,59,41.82365073,112.994951,854.062904,27/03/2006, 12:46:43.5,0.0219 3634Y, --------,8,9,47.45990437,8.163183307,112,59,41.85653711,112.9949601,853.9653882,27/03/2006, 12:46:44.6,0.0168 3634Y, --------,8,9,47.45990437,8.163183307,112,59,41.85653711,112.9949601,853.9653882,27/03/2006, 12:46:44.6,0.0168 3635Y, --------,8,9,47.44785627,8.16317996,112,59,41.88885919,112.9949691,853.8905817,27/03/2006, 12:46:45.8,0.0195 3635Y, --------,8,9,47.44785627,8.16317996,112,59,41.88885919,112.9949691,853.8905817,27/03/2006, 12:46:45.8,0.0195 3636Y, --------,8,9,47.4315643,8.163175435,112,59,41.92182397,112.9949783,853.8709816,27/03/2006, 12:46:46.8,0.0184 3636Y, --------,8,9,47.4315643,8.163175435,112,59,41.92182397,112.9949783,853.8709816,27/03/2006, 12:46:46.8,0.0184 3637Y, --------,8,9,47.42084914,8.163172458,112,59,41.95313846,112.994987,853.8670588,27/03/2006, 12:46:47.8,0.0262 3637Y, --------,8,9,47.42084914,8.163172458,112,59,41.95313846,112.994987,853.8670588,27/03/2006, 12:46:47.8,0.0262 3638Y, --------,8,9,47.41991775,8.163172199,112,59,41.98740297,112.9949965,853.7721731,27/03/2006, 12:46:48.8,0.0347 3638Y, --------,8,9,47.41991775,8.163172199,112,59,41.98740297,112.9949965,853.7721731,27/03/2006, 12:46:48.8,0.0347 3639Y, --------,8,9,47.42995618,8.163174988,112,59,42.01883536,112.9950052,853.6942502,27/03/2006, 12:46:49.9,0.0185 3639Y, --------,8,9,47.42995618,8.163174988,112,59,42.01883536,112.9950052,853.6942502,27/03/2006, 12:46:49.9,0.0185 363Y, --------,8,10,3.165061978,8.167545851,112,59,57.59592885,112.9993322,814.8475371,27/03/2006, 11:40:53.4,0.0333 363Y, --------,8,10,3.165061978,8.167545851,112,59,57.59592885,112.9993322,814.8475371,27/03/2006, 11:40:53.4,0.0333 3640Y, --------,8,9,47.42926562,8.163174796,112,59,42.05228301,112.9950145,853.6400954,27/03/2006, 12:46:51.0,0.0143 3640Y, --------,8,9,47.42926562,8.163174796,112,59,42.05228301,112.9950145,853.6400954,27/03/2006, 12:46:51.0,0.0143 3641Y, --------,8,9,47.4128493,8.163170236,112,59,42.08136694,112.9950226,853.640794,27/03/2006, 12:46:52.0,0.0206 3641Y, --------,8,9,47.4128493,8.163170236,112,59,42.08136694,112.9950226,853.640794,27/03/2006, 12:46:52.0,0.0206 3642Y, --------,8,9,47.38669167,8.16316297,112,59,42.1048546,112.9950291,853.5295384,27/03/2006, 12:46:53.2,0.0269 3642Y, --------,8,9,47.38669167,8.16316297,112,59,42.1048546,112.9950291,853.5295384,27/03/2006, 12:46:53.2,0.0269 3643Y, --------,8,9,47.36617161,8.16315727,112,59,42.13104025,112.9950364,853.3924018,27/03/2006, 12:46:54.2,0.0233 3643Y, --------,8,9,47.36617161,8.16315727,112,59,42.13104025,112.9950364,853.3924018,27/03/2006, 12:46:54.2,0.0233 3644Y, --------,8,9,47.33720327,8.163149223,112,59,42.1534773,112.9950426,853.3937764,27/03/2006, 12:46:55.2,0.0224 3644Y, --------,8,9,47.33720327,8.163149223,112,59,42.1534773,112.9950426,853.3937764,27/03/2006, 12:46:55.2,0.0224 3645Y, --------,8,9,47.31179398,8.163142165,112,59,42.17399426,112.9950483,853.3864124,27/03/2006, 12:46:56.4,0.0352 3645Y, --------,8,9,47.31179398,8.163142165,112,59,42.17399426,112.9950483,853.3864124,27/03/2006, 12:46:56.4,0.0352 3646Y, --------,8,9,47.29381832,8.163137172,112,59,42.20222316,112.9950562,853.3575783,27/03/2006, 12:47:3.7,0.0397 3646Y, --------,8,9,47.29381832,8.163137172,112,59,42.20222316,112.9950562,853.3575783,27/03/2006, 12:47:3.7,0.0397 3647Y, --------,8,9,47.32013995,8.163144483,112,59,42.22657099,112.9950629,853.2052302,27/03/2006, 12:47:4.7,0.0319 3647Y, --------,8,9,47.32013995,8.163144483,112,59,42.22657099,112.9950629,853.2052302,27/03/2006, 12:47:4.7,0.0319 3648Y, --------,8,9,47.33981135,8.163149948,112,59,42.25344501,112.9950704,853.2533783,27/03/2006, 12:47:5.7,0.0436 3648Y, --------,8,9,47.33981135,8.163149948,112,59,42.25344501,112.9950704,853.2533783,27/03/2006, 12:47:5.7,0.0436 3649Y, --------,8,9,47.36005563,8.163155571,112,59,42.27978,112.9950777,853.2036134,27/03/2006, 12:47:6.9,0.035 3649Y, --------,8,9,47.36005563,8.163155571,112,59,42.27978,112.9950777,853.2036134,27/03/2006, 12:47:6.9,0.035 364Y, --------,8,10,3.14522031,8.167540339,112,59,57.56795331,112.9993244,815.0349714,27/03/2006, 11:40:54.6,0.0265 364Y, --------,8,10,3.14522031,8.167540339,112,59,57.56795331,112.9993244,815.0349714,27/03/2006, 11:40:54.6,0.0265 3650Y, --------,8,9,47.38543155,8.16316262,112,59,42.30134718,112.9950837,853.1176596,27/03/2006, 12:47:7.9,0.0623 3650Y, --------,8,9,47.38543155,8.16316262,112,59,42.30134718,112.9950837,853.1176596,27/03/2006, 12:47:7.9,0.0623 3651Y, --------,8,9,47.41299984,8.163170278,112,59,42.3225186,112.9950896,853.1494236,27/03/2006, 12:47:8.9,0.0564 3651Y, --------,8,9,47.41299984,8.163170278,112,59,42.3225186,112.9950896,853.1494236,27/03/2006, 12:47:8.9,0.0564 3652Y, --------,8,9,47.43833781,8.163177316,112,59,42.34929467,112.995097,853.1259072,27/03/2006, 12:47:9.9,0.0297 3652Y, --------,8,9,47.43833781,8.163177316,112,59,42.34929467,112.995097,853.1259072,27/03/2006, 12:47:9.9,0.0297 3653Y, --------,8,9,47.46301739,8.163184171,112,59,42.38000809,112.9951056,853.0103002,27/03/2006, 12:47:10.9,0.0264 3653Y, --------,8,9,47.46301739,8.163184171,112,59,42.38000809,112.9951056,853.0103002,27/03/2006, 12:47:10.9,0.0264 3654Y, --------,8,9,47.482039,8.163189455,112,59,42.40813671,112.9951134,852.9508916,27/03/2006, 12:47:11.9,0.0553 3654Y, --------,8,9,47.482039,8.163189455,112,59,42.40813671,112.9951134,852.9508916,27/03/2006, 12:47:11.9,0.0553 3655Y, --------,8,9,47.5014714,8.163194853,112,59,42.43899557,112.9951219,852.8909613,27/03/2006, 12:47:12.9,0.0346 3655Y, --------,8,9,47.5014714,8.163194853,112,59,42.43899557,112.9951219,852.8909613,27/03/2006, 12:47:12.9,0.0346 3656Y, --------,8,9,47.51459722,8.163198499,112,59,42.47211668,112.9951311,852.8298611,27/03/2006, 12:47:13.9,0.0294 3656Y, --------,8,9,47.51459722,8.163198499,112,59,42.47211668,112.9951311,852.8298611,27/03/2006, 12:47:13.9,0.0294 3657Y, --------,8,9,47.517855,8.163199404,112,59,42.50996681,112.9951417,852.7098956,27/03/2006, 12:47:14.9,0.0318 3657Y, --------,8,9,47.517855,8.163199404,112,59,42.50996681,112.9951417,852.7098956,27/03/2006, 12:47:14.9,0.0318 3658Y, --------,8,9,47.52879083,8.163202442,112,59,42.54208475,112.9951506,852.6784704,27/03/2006, 12:47:16.0,0.0348 3658Y, --------,8,9,47.52879083,8.163202442,112,59,42.54208475,112.9951506,852.6784704,27/03/2006, 12:47:16.0,0.0348 3659Y, --------,8,9,47.5508186,8.163208561,112,59,42.57171992,112.9951588,852.5649158,27/03/2006, 12:47:17.0,0.0221 3659Y, --------,8,9,47.5508186,8.163208561,112,59,42.57171992,112.9951588,852.5649158,27/03/2006, 12:47:17.0,0.0221 365Y, --------,8,10,3.121512802,8.167533754,112,59,57.54535026,112.9993182,815.1218349,27/03/2006, 11:40:55.7,0.0292 365Y, --------,8,10,3.121512802,8.167533754,112,59,57.54535026,112.9993182,815.1218349,27/03/2006, 11:40:55.7,0.0292 3660Y, --------,8,9,47.5677776,8.163213272,112,59,42.60405276,112.9951678,852.4299296,27/03/2006, 12:47:18.0,0.0239 3660Y, --------,8,9,47.5677776,8.163213272,112,59,42.60405276,112.9951678,852.4299296,27/03/2006, 12:47:18.0,0.0239 3661Y, --------,8,9,47.55993661,8.163211094,112,59,42.63861769,112.9951774,852.3216773,27/03/2006, 12:47:19.0,0.0565 3661Y, --------,8,9,47.55993661,8.163211094,112,59,42.63861769,112.9951774,852.3216773,27/03/2006, 12:47:19.0,0.0565 3662Y, --------,8,9,47.55393498,8.163209426,112,59,42.67530631,112.9951876,852.1882176,27/03/2006, 12:47:20.0,0.0501 3662Y, --------,8,9,47.55393498,8.163209426,112,59,42.67530631,112.9951876,852.1882176,27/03/2006, 12:47:20.0,0.0501 3663Y, --------,8,9,47.5447177,8.163206866,112,59,42.71669585,112.9951991,852.0831791,27/03/2006, 12:47:21.0,0.0346 3663Y, --------,8,9,47.5447177,8.163206866,112,59,42.71669585,112.9951991,852.0831791,27/03/2006, 12:47:21.0,0.0346 3664Y, --------,8,9,47.53244881,8.163203458,112,59,42.75043135,112.9952085,851.9289786,27/03/2006, 12:47:22.0,0.0237 3664Y, --------,8,9,47.53244881,8.163203458,112,59,42.75043135,112.9952085,851.9289786,27/03/2006, 12:47:22.0,0.0237 3665Y, --------,8,9,47.52688166,8.163201912,112,59,42.78437171,112.9952179,851.7884414,27/03/2006, 12:47:23.0,0.0206 3665Y, --------,8,9,47.52688166,8.163201912,112,59,42.78437171,112.9952179,851.7884414,27/03/2006, 12:47:23.0,0.0206 3666Y, --------,8,9,47.521839,8.163200511,112,59,42.82599274,112.9952294,851.7137394,27/03/2006, 12:47:24.0,0.0293 3666Y, --------,8,9,47.521839,8.163200511,112,59,42.82599274,112.9952294,851.7137394,27/03/2006, 12:47:24.0,0.0293 3667Y, --------,8,9,47.52661045,8.163201836,112,59,42.86174945,112.9952394,851.622657,27/03/2006, 12:47:25.0,0.0273 3667Y, --------,8,9,47.52661045,8.163201836,112,59,42.86174945,112.9952394,851.622657,27/03/2006, 12:47:25.0,0.0273 3668Y, --------,8,9,47.54492514,8.163206924,112,59,42.89429833,112.9952484,851.5436874,27/03/2006, 12:47:26.0,0.0446 3668Y, --------,8,9,47.54492514,8.163206924,112,59,42.89429833,112.9952484,851.5436874,27/03/2006, 12:47:26.0,0.0446 3669Y, --------,8,9,47.5554774,8.163209855,112,59,42.92704537,112.9952575,851.6095075,27/03/2006, 12:47:27.0,0.0384 3669Y, --------,8,9,47.5554774,8.163209855,112,59,42.92704537,112.9952575,851.6095075,27/03/2006, 12:47:27.0,0.0384 366Y, --------,8,10,3.091161697,8.167525323,112,59,57.53050568,112.999314,815.3495682,27/03/2006, 11:40:57.0,0.0302 366Y, --------,8,10,3.091161697,8.167525323,112,59,57.53050568,112.999314,815.3495682,27/03/2006, 11:40:57.0,0.0302 3670Y, --------,8,9,47.56117697,8.163211438,112,59,42.95999152,112.9952667,851.5746964,27/03/2006, 12:47:28.0,0.0589 3670Y, --------,8,9,47.56117697,8.163211438,112,59,42.95999152,112.9952667,851.5746964,27/03/2006, 12:47:28.0,0.0589 3671Y, --------,8,9,47.57526956,8.163215353,112,59,42.9901239,112.995275,851.2758689,27/03/2006, 12:47:29.1,0.0951 3671Y, --------,8,9,47.57526956,8.163215353,112,59,42.9901239,112.995275,851.2758689,27/03/2006, 12:47:29.1,0.0951 3672Y, --------,8,9,47.59333754,8.163220372,112,59,43.02311412,112.9952842,851.1854222,27/03/2006, 12:47:30.1,0.0351 3672Y, --------,8,9,47.59333754,8.163220372,112,59,43.02311412,112.9952842,851.1854222,27/03/2006, 12:47:30.1,0.0351 3673Y, --------,8,9,47.62121511,8.163228115,112,59,43.047688,112.995291,851.1119801,27/03/2006, 12:47:31.1,0.025 3673Y, --------,8,9,47.62121511,8.163228115,112,59,43.047688,112.995291,851.1119801,27/03/2006, 12:47:31.1,0.025 3674Y, --------,8,9,47.64584892,8.163234958,112,59,43.06922023,112.995297,850.9227856,27/03/2006, 12:47:32.1,0.0384 3674Y, --------,8,9,47.64584892,8.163234958,112,59,43.06922023,112.995297,850.9227856,27/03/2006, 12:47:32.1,0.0384 3675Y, --------,8,9,47.66841383,8.163241226,112,59,43.09356079,112.9953038,850.6566656,27/03/2006, 12:47:33.1,0.0284 3675Y, --------,8,9,47.66841383,8.163241226,112,59,43.09356079,112.9953038,850.6566656,27/03/2006, 12:47:33.1,0.0284 3676Y, --------,8,9,47.69770221,8.163249362,112,59,43.11691819,112.9953103,850.5974015,27/03/2006, 12:47:34.1,0.0426 3676Y, --------,8,9,47.69770221,8.163249362,112,59,43.11691819,112.9953103,850.5974015,27/03/2006, 12:47:34.1,0.0426 3677Y, --------,8,9,47.72414749,8.163256708,112,59,43.13736562,112.9953159,850.4644008,27/03/2006, 12:47:35.1,0.0265 3677Y, --------,8,9,47.72414749,8.163256708,112,59,43.13736562,112.9953159,850.4644008,27/03/2006, 12:47:35.1,0.0265 3678Y, --------,8,9,47.73560817,8.163259891,112,59,43.17233308,112.9953256,850.2682545,27/03/2006, 12:47:36.1,0.0472 3678Y, --------,8,9,47.73560817,8.163259891,112,59,43.17233308,112.9953256,850.2682545,27/03/2006, 12:47:36.1,0.0472 3679Y, --------,8,9,47.75449256,8.163265137,112,59,43.20093872,112.9953336,850.2419764,27/03/2006, 12:47:37.1,0.0256 3679Y, --------,8,9,47.75449256,8.163265137,112,59,43.20093872,112.9953336,850.2419764,27/03/2006, 12:47:37.1,0.0256 367Y, --------,8,10,3.05769203,8.167516026,112,59,57.52214447,112.9993117,815.3609766,27/03/2006, 11:40:58.1,0.0461 367Y, --------,8,10,3.05769203,8.167516026,112,59,57.52214447,112.9993117,815.3609766,27/03/2006, 11:40:58.1,0.0461 3680Y, --------,8,9,47.76225457,8.163267293,112,59,43.23463384,112.995343,850.1068774,27/03/2006, 12:47:38.1,0.0405 3680Y, --------,8,9,47.76225457,8.163267293,112,59,43.23463384,112.995343,850.1068774,27/03/2006, 12:47:38.1,0.0405 3681Y, --------,8,9,47.74680848,8.163263002,112,59,43.2634154,112.9953509,849.9103678,27/03/2006, 12:47:39.4,0.0575 3681Y, --------,8,9,47.74680848,8.163263002,112,59,43.2634154,112.9953509,849.9103678,27/03/2006, 12:47:39.4,0.0575 3682Y, --------,8,9,47.72436697,8.163256769,112,59,43.29107493,112.9953586,849.884915,27/03/2006, 12:47:40.4,0.0238 3682Y, --------,8,9,47.72436697,8.163256769,112,59,43.29107493,112.9953586,849.884915,27/03/2006, 12:47:40.4,0.0238 3683Y, --------,8,9,47.70680385,8.16325189,112,59,43.32306036,112.9953675,849.825384,27/03/2006, 12:47:41.4,0.025 3683Y, --------,8,9,47.70680385,8.16325189,112,59,43.32306036,112.9953675,849.825384,27/03/2006, 12:47:41.4,0.025 3684Y, --------,8,9,47.68588615,8.163246079,112,59,43.34833902,112.9953745,849.8489312,27/03/2006, 12:47:42.4,0.0247 3684Y, --------,8,9,47.68588615,8.163246079,112,59,43.34833902,112.9953745,849.8489312,27/03/2006, 12:47:42.4,0.0247 3685Y, --------,8,9,47.66726224,8.163240906,112,59,43.37764482,112.9953827,849.8553105,27/03/2006, 12:47:43.4,0.0317 3685Y, --------,8,9,47.66726224,8.163240906,112,59,43.37764482,112.9953827,849.8553105,27/03/2006, 12:47:43.4,0.0317 3686Y, --------,8,9,47.65771897,8.163238255,112,59,43.41228501,112.9953923,849.7574731,27/03/2006, 12:47:44.4,0.0324 3686Y, --------,8,9,47.65771897,8.163238255,112,59,43.41228501,112.9953923,849.7574731,27/03/2006, 12:47:44.4,0.0324 3687Y, --------,8,9,47.65675115,8.163237986,112,59,43.44972764,112.9954027,849.7659789,27/03/2006, 12:47:45.4,0.0321 3687Y, --------,8,9,47.65675115,8.163237986,112,59,43.44972764,112.9954027,849.7659789,27/03/2006, 12:47:45.4,0.0321 3688Y, --------,8,9,47.66851679,8.163241255,112,59,43.48503111,112.9954125,849.6835599,27/03/2006, 12:47:46.4,0.0287 3688Y, --------,8,9,47.66851679,8.163241255,112,59,43.48503111,112.9954125,849.6835599,27/03/2006, 12:47:46.4,0.0287 3689Y, --------,8,9,47.68691834,8.163246366,112,59,43.51945086,112.9954221,849.5798141,27/03/2006, 12:47:47.4,0.0303 3689Y, --------,8,9,47.68691834,8.163246366,112,59,43.51945086,112.9954221,849.5798141,27/03/2006, 12:47:47.4,0.0303 368Y, --------,8,10,3.028056099,8.167507793,112,59,57.50724354,112.9993076,815.5882465,27/03/2006, 11:40:59.5,0.0187 368Y, --------,8,10,3.028056099,8.167507793,112,59,57.50724354,112.9993076,815.5882465,27/03/2006, 11:40:59.5,0.0187 3690Y, --------,8,9,47.70628086,8.163251745,112,59,43.55255707,112.9954313,849.5092389,27/03/2006, 12:47:48.4,0.0359 3690Y, --------,8,9,47.70628086,8.163251745,112,59,43.55255707,112.9954313,849.5092389,27/03/2006, 12:47:48.4,0.0359 3691Y, --------,8,9,47.72956936,8.163258214,112,59,43.58707399,112.9954409,849.4911885,27/03/2006, 12:47:49.4,0.0566 3691Y, --------,8,9,47.72956936,8.163258214,112,59,43.58707399,112.9954409,849.4911885,27/03/2006, 12:47:49.4,0.0566 3692Y, --------,8,9,47.75852022,8.163266256,112,59,43.61672775,112.9954491,849.333367,27/03/2006, 12:47:50.4,0.0268 3692Y, --------,8,9,47.75852022,8.163266256,112,59,43.61672775,112.9954491,849.333367,27/03/2006, 12:47:50.4,0.0268 3693Y, --------,8,9,47.78818598,8.163274496,112,59,43.64720725,112.9954576,849.2569803,27/03/2006, 12:47:51.4,0.0322 3693Y, --------,8,9,47.78818598,8.163274496,112,59,43.64720725,112.9954576,849.2569803,27/03/2006, 12:47:51.4,0.0322 3694Y, --------,8,9,47.816279,8.1632823,112,59,43.67906201,112.9954664,849.1720177,27/03/2006, 12:47:52.4,0.0261 3694Y, --------,8,9,47.816279,8.1632823,112,59,43.67906201,112.9954664,849.1720177,27/03/2006, 12:47:52.4,0.0261 3695Y, --------,8,9,47.84690392,8.163290807,112,59,43.7066948,112.9954741,849.0579174,27/03/2006, 12:47:53.4,0.0232 3695Y, --------,8,9,47.84690392,8.163290807,112,59,43.7066948,112.9954741,849.0579174,27/03/2006, 12:47:53.4,0.0232 3696Y, --------,8,9,47.87788717,8.163299413,112,59,43.73305717,112.9954814,849.0545514,27/03/2006, 12:47:54.4,0.0247 3696Y, --------,8,9,47.87788717,8.163299413,112,59,43.73305717,112.9954814,849.0545514,27/03/2006, 12:47:54.4,0.0247 3697Y, --------,8,9,47.90900713,8.163308058,112,59,43.76030279,112.995489,848.9735378,27/03/2006, 12:47:55.4,0.0237 3697Y, --------,8,9,47.90900713,8.163308058,112,59,43.76030279,112.995489,848.9735378,27/03/2006, 12:47:55.4,0.0237 3698Y, --------,8,9,47.94088505,8.163316913,112,59,43.78689867,112.9954964,849.0079206,27/03/2006, 12:47:56.4,0.0274 3698Y, --------,8,9,47.94088505,8.163316913,112,59,43.78689867,112.9954964,849.0079206,27/03/2006, 12:47:56.4,0.0274 3699Y, --------,8,9,47.96648688,8.163324024,112,59,43.81939651,112.9955054,848.9042818,27/03/2006, 12:47:57.4,0.0347 3699Y, --------,8,9,47.96648688,8.163324024,112,59,43.81939651,112.9955054,848.9042818,27/03/2006, 12:47:57.4,0.0347 369Y, --------,8,10,2.998226749,8.167499507,112,59,57.49395228,112.9993039,815.6831316,27/03/2006, 11:41:0.6,0.0221 369Y, --------,8,10,2.998226749,8.167499507,112,59,57.49395228,112.9993039,815.6831316,27/03/2006, 11:41:0.6,0.0221 36Y, --------,8,10,0.02941316,8.166674837,112,59,54.43044374,112.9984529,818.7993246,27/03/2006, 11:34:13.8,1.2746 36Y, --------,8,10,0.02941316,8.166674837,112,59,54.43044374,112.9984529,818.7993246,27/03/2006, 11:34:13.8,1.2746 3700Y, --------,8,9,47.9877697,8.163329936,112,59,43.85314001,112.9955148,848.766242,27/03/2006, 12:47:58.4,0.0494 3700Y, --------,8,9,47.9877697,8.163329936,112,59,43.85314001,112.9955148,848.766242,27/03/2006, 12:47:58.4,0.0494 3701Y, --------,8,9,48.00949959,8.163335972,112,59,43.88356102,112.9955232,848.7504837,27/03/2006, 12:47:59.4,0.0692 3701Y, --------,8,9,48.00949959,8.163335972,112,59,43.88356102,112.9955232,848.7504837,27/03/2006, 12:47:59.4,0.0692 3702Y, --------,8,9,48.03567692,8.163343244,112,59,43.91413332,112.9955317,848.7451976,27/03/2006, 12:48:0.4,0.0286 3702Y, --------,8,9,48.03567692,8.163343244,112,59,43.91413332,112.9955317,848.7451976,27/03/2006, 12:48:0.4,0.0286 3703Y, --------,8,9,48.07040787,8.163352891,112,59,43.93457358,112.9955374,848.7136101,27/03/2006, 12:48:1.4,0.0281 3703Y, --------,8,9,48.07040787,8.163352891,112,59,43.93457358,112.9955374,848.7136101,27/03/2006, 12:48:1.4,0.0281 3704Y, --------,8,9,48.10487548,8.163362465,112,59,43.9443938,112.9955401,848.8256747,27/03/2006, 12:48:2.4,0.0277 3704Y, --------,8,9,48.10487548,8.163362465,112,59,43.9443938,112.9955401,848.8256747,27/03/2006, 12:48:2.4,0.0277 3705Y, --------,8,9,48.125586,8.163368218,112,59,43.97085701,112.9955475,848.7765191,27/03/2006, 12:48:3.7,0.0244 3705Y, --------,8,9,48.125586,8.163368218,112,59,43.97085701,112.9955475,848.7765191,27/03/2006, 12:48:3.7,0.0244 3706Y, --------,8,9,48.14036975,8.163372325,112,59,44.00043256,112.9955557,848.8236907,27/03/2006, 12:48:6.5,0.0243 3706Y, --------,8,9,48.14036975,8.163372325,112,59,44.00043256,112.9955557,848.8236907,27/03/2006, 12:48:6.5,0.0243 3707Y, --------,8,9,48.17267644,8.163381299,112,59,44.011822,112.9955588,849.1204038,27/03/2006, 12:48:7.6,0.0436 3707Y, --------,8,9,48.17267644,8.163381299,112,59,44.011822,112.9955588,849.1204038,27/03/2006, 12:48:7.6,0.0436 3708Y, --------,8,9,48.17496602,8.163381935,112,59,44.04556228,112.9955682,849.3134914,27/03/2006, 12:48:9.3,0.076 3708Y, --------,8,9,48.17496602,8.163381935,112,59,44.04556228,112.9955682,849.3134914,27/03/2006, 12:48:9.3,0.076 3709Y, --------,8,9,48.1897351,8.163386038,112,59,44.08467541,112.9955791,849.3162016,27/03/2006, 12:48:10.3,0.0231 3709Y, --------,8,9,48.1897351,8.163386038,112,59,44.08467541,112.9955791,849.3162016,27/03/2006, 12:48:10.3,0.0231 370Y, --------,8,10,2.969824958,8.167491618,112,59,57.47496603,112.9992986,815.7612748,27/03/2006, 11:41:1.7,0.0302 370Y, --------,8,10,2.969824958,8.167491618,112,59,57.47496603,112.9992986,815.7612748,27/03/2006, 11:41:1.7,0.0302 3710Y, --------,8,9,48.20576951,8.163390492,112,59,44.12144252,112.9955893,849.2586781,27/03/2006, 12:48:11.3,0.0385 3710Y, --------,8,9,48.20576951,8.163390492,112,59,44.12144252,112.9955893,849.2586781,27/03/2006, 12:48:11.3,0.0385 3711Y, --------,8,9,48.21837918,8.163393994,112,59,44.1594987,112.9955999,849.1086481,27/03/2006, 12:48:12.3,0.0433 3711Y, --------,8,9,48.21837918,8.163393994,112,59,44.1594987,112.9955999,849.1086481,27/03/2006, 12:48:12.3,0.0433 3712Y, --------,8,9,48.24028284,8.163400079,112,59,44.19891826,112.9956108,849.0689764,27/03/2006, 12:48:13.3,0.0401 3712Y, --------,8,9,48.24028284,8.163400079,112,59,44.19891826,112.9956108,849.0689764,27/03/2006, 12:48:13.3,0.0401 3713Y, --------,8,9,48.26608288,8.163407245,112,59,44.23384904,112.9956205,849.044128,27/03/2006, 12:48:14.3,0.0291 3713Y, --------,8,9,48.26608288,8.163407245,112,59,44.23384904,112.9956205,849.044128,27/03/2006, 12:48:14.3,0.0291 3714Y, --------,8,9,48.29579645,8.163415499,112,59,44.26506369,112.9956292,849.0112455,27/03/2006, 12:48:15.3,0.0248 3714Y, --------,8,9,48.29579645,8.163415499,112,59,44.26506369,112.9956292,849.0112455,27/03/2006, 12:48:15.3,0.0248 3715Y, --------,8,9,48.32921948,8.163424783,112,59,44.29196382,112.9956367,848.9752427,27/03/2006, 12:48:16.3,0.0243 3715Y, --------,8,9,48.32921948,8.163424783,112,59,44.29196382,112.9956367,848.9752427,27/03/2006, 12:48:16.3,0.0243 3716Y, --------,8,9,48.36266949,8.163434075,112,59,44.3156894,112.9956432,848.9151537,27/03/2006, 12:48:17.3,0.026 3716Y, --------,8,9,48.36266949,8.163434075,112,59,44.3156894,112.9956432,848.9151537,27/03/2006, 12:48:17.3,0.026 3717Y, --------,8,9,48.39178072,8.163442161,112,59,44.34329164,112.9956509,848.8560323,27/03/2006, 12:48:18.3,0.0382 3717Y, --------,8,9,48.39178072,8.163442161,112,59,44.34329164,112.9956509,848.8560323,27/03/2006, 12:48:18.3,0.0382 3718Y, --------,8,9,48.41346561,8.163448185,112,59,44.3778847,112.9956605,848.8411905,27/03/2006, 12:48:19.3,0.0602 3718Y, --------,8,9,48.41346561,8.163448185,112,59,44.3778847,112.9956605,848.8411905,27/03/2006, 12:48:19.3,0.0602 3719Y, --------,8,9,48.42831943,8.163452311,112,59,44.41707485,112.9956714,848.678581,27/03/2006, 12:48:20.3,0.0177 3719Y, --------,8,9,48.42831943,8.163452311,112,59,44.41707485,112.9956714,848.678581,27/03/2006, 12:48:20.3,0.0177 371Y, --------,8,10,2.941521276,8.167483756,112,59,57.45618933,112.9992934,815.7880547,27/03/2006, 11:41:3.0,0.033 371Y, --------,8,10,2.941521276,8.167483756,112,59,57.45618933,112.9992934,815.7880547,27/03/2006, 11:41:3.0,0.033 3720Y, --------,8,9,48.4436533,8.16345657,112,59,44.45453246,112.9956818,848.5799801,27/03/2006, 12:48:21.3,0.0235 3720Y, --------,8,9,48.4436533,8.16345657,112,59,44.45453246,112.9956818,848.5799801,27/03/2006, 12:48:21.3,0.0235 3721Y, --------,8,9,48.46050338,8.163461251,112,59,44.49114987,112.995692,848.5071457,27/03/2006, 12:48:22.3,0.0226 3721Y, --------,8,9,48.46050338,8.163461251,112,59,44.49114987,112.995692,848.5071457,27/03/2006, 12:48:22.3,0.0226 3722Y, --------,8,9,48.48163543,8.163467121,112,59,44.52409375,112.9957011,848.4122221,27/03/2006, 12:48:23.3,0.0233 3722Y, --------,8,9,48.48163543,8.163467121,112,59,44.52409375,112.9957011,848.4122221,27/03/2006, 12:48:23.3,0.0233 3723Y, --------,8,9,48.50348733,8.163473191,112,59,44.55303581,112.9957092,848.3344269,27/03/2006, 12:48:24.3,0.022 3723Y, --------,8,9,48.50348733,8.163473191,112,59,44.55303581,112.9957092,848.3344269,27/03/2006, 12:48:24.3,0.022 3724Y, --------,8,9,48.52831592,8.163480088,112,59,44.58022525,112.9957167,848.2852808,27/03/2006, 12:48:25.3,0.0218 3724Y, --------,8,9,48.52831592,8.163480088,112,59,44.58022525,112.9957167,848.2852808,27/03/2006, 12:48:25.3,0.0218 3725Y, --------,8,9,48.56595304,8.163490543,112,59,44.60531693,112.9957237,848.1420149,27/03/2006, 12:48:26.3,0.0143 3725Y, --------,8,9,48.56595304,8.163490543,112,59,44.60531693,112.9957237,848.1420149,27/03/2006, 12:48:26.3,0.0143 3726Y, --------,8,9,48.59536027,8.163498711,112,59,44.62449372,112.995729,848.2366965,27/03/2006, 12:48:27.3,0.0184 3726Y, --------,8,9,48.59536027,8.163498711,112,59,44.62449372,112.995729,848.2366965,27/03/2006, 12:48:27.3,0.0184 3727Y, --------,8,9,48.62478764,8.163506885,112,59,44.63933735,112.9957331,848.2293145,27/03/2006, 12:48:28.3,0.0241 3727Y, --------,8,9,48.62478764,8.163506885,112,59,44.63933735,112.9957331,848.2293145,27/03/2006, 12:48:28.3,0.0241 3728Y, --------,8,9,48.65810325,8.16351614,112,59,44.65238631,112.9957368,848.123335,27/03/2006, 12:48:29.3,0.0342 3728Y, --------,8,9,48.65810325,8.16351614,112,59,44.65238631,112.9957368,848.123335,27/03/2006, 12:48:29.3,0.0342 3729Y, --------,8,9,48.68590115,8.163523861,112,59,44.67190111,112.9957422,847.9522421,27/03/2006, 12:48:30.3,0.0242 3729Y, --------,8,9,48.68590115,8.163523861,112,59,44.67190111,112.9957422,847.9522421,27/03/2006, 12:48:30.3,0.0242 372Y, --------,8,10,2.910340249,8.167475095,112,59,57.43809329,112.9992884,815.8749096,27/03/2006, 11:41:4.3,0.0244 372Y, --------,8,10,2.910340249,8.167475095,112,59,57.43809329,112.9992884,815.8749096,27/03/2006, 11:41:4.3,0.0244 3730Y, --------,8,9,48.70900899,8.16353028,112,59,44.69723435,112.9957492,847.8140049,27/03/2006, 12:48:31.4,0.0278 3730Y, --------,8,9,48.70900899,8.16353028,112,59,44.69723435,112.9957492,847.8140049,27/03/2006, 12:48:31.4,0.0278 3731Y, --------,8,9,48.73933315,8.163538704,112,59,44.71307854,112.9957536,847.7234105,27/03/2006, 12:48:32.4,0.0197 3731Y, --------,8,9,48.73933315,8.163538704,112,59,44.71307854,112.9957536,847.7234105,27/03/2006, 12:48:32.4,0.0197 3732Y, --------,8,9,48.76888578,8.163546913,112,59,44.73899643,112.9957608,847.6277988,27/03/2006, 12:48:33.4,0.0168 3732Y, --------,8,9,48.76888578,8.163546913,112,59,44.73899643,112.9957608,847.6277988,27/03/2006, 12:48:33.4,0.0168 3733Y, --------,8,9,48.79428687,8.163553969,112,59,44.76043809,112.9957668,847.5661779,27/03/2006, 12:48:34.4,0.0221 3733Y, --------,8,9,48.79428687,8.163553969,112,59,44.76043809,112.9957668,847.5661779,27/03/2006, 12:48:34.4,0.0221 3734Y, --------,8,9,48.80860622,8.163557946,112,59,44.79076699,112.9957752,847.3514865,27/03/2006, 12:48:35.9,0.019 3734Y, --------,8,9,48.80860622,8.163557946,112,59,44.79076699,112.9957752,847.3514865,27/03/2006, 12:48:35.9,0.019 3735Y, --------,8,9,48.79152304,8.163553201,112,59,44.82064076,112.9957835,847.18396,27/03/2006, 12:48:37.0,0.0182 3735Y, --------,8,9,48.79152304,8.163553201,112,59,44.82064076,112.9957835,847.18396,27/03/2006, 12:48:37.0,0.0182 3736Y, --------,8,9,48.76303384,8.163545287,112,59,44.83771128,112.9957883,847.3014612,27/03/2006, 12:48:38.0,0.0156 3736Y, --------,8,9,48.76303384,8.163545287,112,59,44.83771128,112.9957883,847.3014612,27/03/2006, 12:48:38.0,0.0156 3737Y, --------,8,9,48.73039424,8.163536221,112,59,44.84608459,112.9957906,847.3905683,27/03/2006, 12:48:39.0,0.0258 3737Y, --------,8,9,48.73039424,8.163536221,112,59,44.84608459,112.9957906,847.3905683,27/03/2006, 12:48:39.0,0.0258 3738Y, --------,8,9,48.6974129,8.163527059,112,59,44.84581239,112.9957905,847.4328793,27/03/2006, 12:48:40.3,0.0171 3738Y, --------,8,9,48.6974129,8.163527059,112,59,44.84581239,112.9957905,847.4328793,27/03/2006, 12:48:40.3,0.0171 3739Y, --------,8,9,48.66487341,8.16351802,112,59,44.8345096,112.9957874,847.3646883,27/03/2006, 12:48:41.4,0.0168 3739Y, --------,8,9,48.66487341,8.16351802,112,59,44.8345096,112.9957874,847.3646883,27/03/2006, 12:48:41.4,0.0168 373Y, --------,8,10,2.883249,8.167467569,112,59,57.41750213,112.9992826,815.9854173,27/03/2006, 11:41:5.7,0.0241 373Y, --------,8,10,2.883249,8.167467569,112,59,57.41750213,112.9992826,815.9854173,27/03/2006, 11:41:5.7,0.0241 3740Y, --------,8,9,48.62029601,8.163505638,112,59,44.82603735,112.995785,847.4442502,27/03/2006, 12:48:42.4,0.0184 3740Y, --------,8,9,48.62029601,8.163505638,112,59,44.82603735,112.995785,847.4442502,27/03/2006, 12:48:42.4,0.0184 3741Y, --------,8,9,48.59510502,8.16349864,112,59,44.8032353,112.9957787,847.6021291,27/03/2006, 12:48:43.6,0.0164 3741Y, --------,8,9,48.59510502,8.16349864,112,59,44.8032353,112.9957787,847.6021291,27/03/2006, 12:48:43.6,0.0164 3742Y, --------,8,9,48.57029881,8.16349175,112,59,44.78148317,112.9957726,847.6287245,27/03/2006, 12:48:44.9,0.0161 3742Y, --------,8,9,48.57029881,8.16349175,112,59,44.78148317,112.9957726,847.6287245,27/03/2006, 12:48:44.9,0.0161 3743Y, --------,8,9,48.54307127,8.163484186,112,59,44.75884116,112.9957663,847.7211665,27/03/2006, 12:48:45.9,0.0208 3743Y, --------,8,9,48.54307127,8.163484186,112,59,44.75884116,112.9957663,847.7211665,27/03/2006, 12:48:45.9,0.0208 3744Y, --------,8,9,48.51960314,8.163477668,112,59,44.73614982,112.99576,847.7174163,27/03/2006, 12:48:47.0,0.0237 3744Y, --------,8,9,48.51960314,8.163477668,112,59,44.73614982,112.99576,847.7174163,27/03/2006, 12:48:47.0,0.0237 3745Y, --------,8,9,48.49122981,8.163469786,112,59,44.71408052,112.9957539,847.6689496,27/03/2006, 12:48:48.0,0.0234 3745Y, --------,8,9,48.49122981,8.163469786,112,59,44.71408052,112.9957539,847.6689496,27/03/2006, 12:48:48.0,0.0234 3746Y, --------,8,9,48.46546568,8.163462629,112,59,44.68737661,112.9957465,847.6811296,27/03/2006, 12:48:49.0,0.035 3746Y, --------,8,9,48.46546568,8.163462629,112,59,44.68737661,112.9957465,847.6811296,27/03/2006, 12:48:49.0,0.035 3747Y, --------,8,9,48.44148393,8.163455968,112,59,44.66409558,112.99574,847.7342251,27/03/2006, 12:48:50.0,0.019 3747Y, --------,8,9,48.44148393,8.163455968,112,59,44.66409558,112.99574,847.7342251,27/03/2006, 12:48:50.0,0.019 3748Y, --------,8,9,48.41451147,8.163448475,112,59,44.63718316,112.9957326,847.8556451,27/03/2006, 12:48:51.0,0.0208 3748Y, --------,8,9,48.41451147,8.163448475,112,59,44.63718316,112.9957326,847.8556451,27/03/2006, 12:48:51.0,0.0208 3749Y, --------,8,9,48.38989565,8.163441638,112,59,44.6078024,112.9957244,847.9040653,27/03/2006, 12:48:52.0,0.0241 3749Y, --------,8,9,48.38989565,8.163441638,112,59,44.6078024,112.9957244,847.9040653,27/03/2006, 12:48:52.0,0.0241 374Y, --------,8,10,2.854763475,8.167459657,112,59,57.39608424,112.9992767,816.1277698,27/03/2006, 11:41:6.7,0.0401 374Y, --------,8,10,2.854763475,8.167459657,112,59,57.39608424,112.9992767,816.1277698,27/03/2006, 11:41:6.7,0.0401 3750Y, --------,8,9,48.36760762,8.163435447,112,59,44.58166218,112.9957171,847.9701651,27/03/2006, 12:48:53.1,0.0169 3750Y, --------,8,9,48.36760762,8.163435447,112,59,44.58166218,112.9957171,847.9701651,27/03/2006, 12:48:53.1,0.0169 3751Y, --------,8,9,48.34737667,8.163429827,112,59,44.5550496,112.9957097,848.0917947,27/03/2006, 12:48:54.1,0.0212 3751Y, --------,8,9,48.34737667,8.163429827,112,59,44.5550496,112.9957097,848.0917947,27/03/2006, 12:48:54.1,0.0212 3752Y, --------,8,9,48.32221205,8.163422837,112,59,44.52820953,112.9957023,848.1670147,27/03/2006, 12:48:55.1,0.023 3752Y, --------,8,9,48.32221205,8.163422837,112,59,44.52820953,112.9957023,848.1670147,27/03/2006, 12:48:55.1,0.023 3753Y, --------,8,9,48.30057457,8.163416826,112,59,44.50158113,112.9956949,848.2345289,27/03/2006, 12:48:56.1,0.0243 3753Y, --------,8,9,48.30057457,8.163416826,112,59,44.50158113,112.9956949,848.2345289,27/03/2006, 12:48:56.1,0.0243 3754Y, --------,8,9,48.27755431,8.163410432,112,59,44.47583554,112.9956877,848.3014927,27/03/2006, 12:48:57.1,0.0261 3754Y, --------,8,9,48.27755431,8.163410432,112,59,44.47583554,112.9956877,848.3014927,27/03/2006, 12:48:57.1,0.0261 3755Y, --------,8,9,48.24649811,8.163401805,112,59,44.46534874,112.9956848,847.9210697,27/03/2006, 12:48:58.5,0.0368 3755Y, --------,8,9,48.24649811,8.163401805,112,59,44.46534874,112.9956848,847.9210697,27/03/2006, 12:48:58.5,0.0368 3756Y, --------,8,9,48.20979552,8.16339161,112,59,44.48200009,112.9956894,847.6840226,27/03/2006, 12:48:59.5,0.023 3756Y, --------,8,9,48.20979552,8.16339161,112,59,44.48200009,112.9956894,847.6840226,27/03/2006, 12:48:59.5,0.023 3757Y, --------,8,9,48.20599344,8.163390554,112,59,44.51768538,112.9956994,847.5847024,27/03/2006, 12:49:0.5,0.0223 3757Y, --------,8,9,48.20599344,8.163390554,112,59,44.51768538,112.9956994,847.5847024,27/03/2006, 12:49:0.5,0.0223 3758Y, --------,8,9,48.22380793,8.163395502,112,59,44.55167534,112.9957088,847.6025443,27/03/2006, 12:49:1.5,0.0274 3758Y, --------,8,9,48.22380793,8.163395502,112,59,44.55167534,112.9957088,847.6025443,27/03/2006, 12:49:1.5,0.0274 3759Y, --------,8,9,48.24589565,8.163401638,112,59,44.58345112,112.9957176,847.5741139,27/03/2006, 12:49:2.5,0.0282 3759Y, --------,8,9,48.24589565,8.163401638,112,59,44.58345112,112.9957176,847.5741139,27/03/2006, 12:49:2.5,0.0282 375Y, --------,8,10,2.837476407,8.167454855,112,59,57.36756372,112.9992688,816.1306568,27/03/2006, 11:41:7.8,0.04 375Y, --------,8,10,2.837476407,8.167454855,112,59,57.36756372,112.9992688,816.1306568,27/03/2006, 11:41:7.8,0.04 3760Y, --------,8,9,48.2714634,8.16340874,112,59,44.61312743,112.9957259,847.4995381,27/03/2006, 12:49:3.5,0.0294 3760Y, --------,8,9,48.2714634,8.16340874,112,59,44.61312743,112.9957259,847.4995381,27/03/2006, 12:49:3.5,0.0294 3761Y, --------,8,9,48.29687794,8.163415799,112,59,44.6398696,112.9957333,847.3922614,27/03/2006, 12:49:4.5,0.0235 3761Y, --------,8,9,48.29687794,8.163415799,112,59,44.6398696,112.9957333,847.3922614,27/03/2006, 12:49:4.5,0.0235 3762Y, --------,8,9,48.32265287,8.163422959,112,59,44.66772701,112.995741,847.2929062,27/03/2006, 12:49:5.5,0.0254 3762Y, --------,8,9,48.32265287,8.163422959,112,59,44.66772701,112.995741,847.2929062,27/03/2006, 12:49:5.5,0.0254 3763Y, --------,8,9,48.35570965,8.163432142,112,59,44.69005905,112.9957472,847.1958468,27/03/2006, 12:49:6.5,0.0256 3763Y, --------,8,9,48.35570965,8.163432142,112,59,44.69005905,112.9957472,847.1958468,27/03/2006, 12:49:6.5,0.0256 3764Y, --------,8,9,48.39011623,8.163441699,112,59,44.71075946,112.995753,847.1934329,27/03/2006, 12:49:7.5,0.0248 3764Y, --------,8,9,48.39011623,8.163441699,112,59,44.71075946,112.995753,847.1934329,27/03/2006, 12:49:7.5,0.0248 3765Y, --------,8,9,48.41643792,8.163449011,112,59,44.73100355,112.9957586,847.1149867,27/03/2006, 12:49:8.5,0.0453 3765Y, --------,8,9,48.41643792,8.163449011,112,59,44.73100355,112.9957586,847.1149867,27/03/2006, 12:49:8.5,0.0453 3766Y, --------,8,9,48.44635569,8.163457321,112,59,44.74901971,112.9957636,847.0659652,27/03/2006, 12:49:9.5,0.0236 3766Y, --------,8,9,48.44635569,8.163457321,112,59,44.74901971,112.9957636,847.0659652,27/03/2006, 12:49:9.5,0.0236 3767Y, --------,8,9,48.47430399,8.163465084,112,59,44.76815434,112.9957689,847.0664479,27/03/2006, 12:49:10.5,0.0309 3767Y, --------,8,9,48.47430399,8.163465084,112,59,44.76815434,112.9957689,847.0664479,27/03/2006, 12:49:10.5,0.0309 3768Y, --------,8,9,48.50186974,8.163472742,112,59,44.78921782,112.9957748,847.035273,27/03/2006, 12:49:11.5,0.0268 3768Y, --------,8,9,48.50186974,8.163472742,112,59,44.78921782,112.9957748,847.035273,27/03/2006, 12:49:11.5,0.0268 3769Y, --------,8,9,48.5287868,8.163480219,112,59,44.80915512,112.9957803,846.9751497,27/03/2006, 12:49:12.7,0.0257 3769Y, --------,8,9,48.5287868,8.163480219,112,59,44.80915512,112.9957803,846.9751497,27/03/2006, 12:49:12.7,0.0257 376Y, --------,8,10,2.820411715,8.167450114,112,59,57.338945,112.9992608,816.1164703,27/03/2006, 11:41:8.8,0.0509 376Y, --------,8,10,2.820411715,8.167450114,112,59,57.338945,112.9992608,816.1164703,27/03/2006, 11:41:8.8,0.0509 3770Y, --------,8,9,48.5337698,8.163481603,112,59,44.84192581,112.9957894,846.147741,27/03/2006, 12:49:14.8,0.0301 3770Y, --------,8,9,48.5337698,8.163481603,112,59,44.84192581,112.9957894,846.147741,27/03/2006, 12:49:14.8,0.0301 3771Y, --------,8,9,48.53237344,8.163481215,112,59,44.87552535,112.9957988,845.9480322,27/03/2006, 12:49:16.4,0.0373 3771Y, --------,8,9,48.53237344,8.163481215,112,59,44.87552535,112.9957988,845.9480322,27/03/2006, 12:49:16.4,0.0373 3772Y, --------,8,9,48.50064266,8.163472401,112,59,44.86583383,112.9957961,846.0028819,27/03/2006, 12:49:17.6,0.0435 3772Y, --------,8,9,48.50064266,8.163472401,112,59,44.86583383,112.9957961,846.0028819,27/03/2006, 12:49:17.6,0.0435 3773Y, --------,8,9,48.4751039,8.163465307,112,59,44.84183167,112.9957894,846.0393526,27/03/2006, 12:49:18.6,0.0595 3773Y, --------,8,9,48.4751039,8.163465307,112,59,44.84183167,112.9957894,846.0393526,27/03/2006, 12:49:18.6,0.0595 3774Y, --------,8,9,48.44882421,8.163458007,112,59,44.82134188,112.9957837,846.1531807,27/03/2006, 12:49:19.7,0.0323 3774Y, --------,8,9,48.44882421,8.163458007,112,59,44.82134188,112.9957837,846.1531807,27/03/2006, 12:49:19.7,0.0323 3775Y, --------,8,9,48.41728992,8.163449247,112,59,44.80101929,112.9957781,846.1959233,27/03/2006, 12:49:20.7,0.0255 3775Y, --------,8,9,48.41728992,8.163449247,112,59,44.80101929,112.9957781,846.1959233,27/03/2006, 12:49:20.7,0.0255 3776Y, --------,8,9,48.38865785,8.163441294,112,59,44.78071652,112.9957724,846.2263974,27/03/2006, 12:49:21.7,0.0226 3776Y, --------,8,9,48.38865785,8.163441294,112,59,44.78071652,112.9957724,846.2263974,27/03/2006, 12:49:21.7,0.0226 3777Y, --------,8,9,48.36236177,8.163433989,112,59,44.75672677,112.9957658,846.3277779,27/03/2006, 12:49:22.7,0.0346 3777Y, --------,8,9,48.36236177,8.163433989,112,59,44.75672677,112.9957658,846.3277779,27/03/2006, 12:49:22.7,0.0346 3778Y, --------,8,9,48.33680374,8.16342689,112,59,44.73623085,112.9957601,846.4668412,27/03/2006, 12:49:23.8,0.0349 3778Y, --------,8,9,48.33680374,8.16342689,112,59,44.73623085,112.9957601,846.4668412,27/03/2006, 12:49:23.8,0.0349 3779Y, --------,8,9,48.30920806,8.163419224,112,59,44.71636505,112.9957545,846.5870721,27/03/2006, 12:49:24.9,0.043 3779Y, --------,8,9,48.30920806,8.163419224,112,59,44.71636505,112.9957545,846.5870721,27/03/2006, 12:49:24.9,0.043 377Y, --------,8,10,2.796577712,8.167443494,112,59,57.31621255,112.9992545,816.3021416,27/03/2006, 11:41:10.3,0.0219 377Y, --------,8,10,2.796577712,8.167443494,112,59,57.31621255,112.9992545,816.3021416,27/03/2006, 11:41:10.3,0.0219 3780Y, --------,8,9,48.28099108,8.163411386,112,59,44.69743861,112.9957493,846.5485352,27/03/2006, 12:49:25.9,0.0344 3780Y, --------,8,9,48.28099108,8.163411386,112,59,44.69743861,112.9957493,846.5485352,27/03/2006, 12:49:25.9,0.0344 3781Y, --------,8,9,48.25376826,8.163403825,112,59,44.67519575,112.9957431,846.5920766,27/03/2006, 12:49:26.9,0.0341 3781Y, --------,8,9,48.25376826,8.163403825,112,59,44.67519575,112.9957431,846.5920766,27/03/2006, 12:49:26.9,0.0341 3782Y, --------,8,9,48.22936974,8.163397047,112,59,44.65139857,112.9957365,846.693353,27/03/2006, 12:49:28.1,0.0418 3782Y, --------,8,9,48.22936974,8.163397047,112,59,44.65139857,112.9957365,846.693353,27/03/2006, 12:49:28.1,0.0418 3783Y, --------,8,9,48.21272436,8.163392423,112,59,44.62189191,112.9957283,846.835997,27/03/2006, 12:49:29.1,0.0568 3783Y, --------,8,9,48.21272436,8.163392423,112,59,44.62189191,112.9957283,846.835997,27/03/2006, 12:49:29.1,0.0568 3784Y, --------,8,9,48.18885953,8.163385794,112,59,44.59416272,112.9957206,846.9377808,27/03/2006, 12:49:30.1,0.0435 3784Y, --------,8,9,48.18885953,8.163385794,112,59,44.59416272,112.9957206,846.9377808,27/03/2006, 12:49:30.1,0.0435 3785Y, --------,8,9,48.16610872,8.163379475,112,59,44.56763136,112.9957132,846.8752664,27/03/2006, 12:49:31.2,0.0249 3785Y, --------,8,9,48.16610872,8.163379475,112,59,44.56763136,112.9957132,846.8752664,27/03/2006, 12:49:31.2,0.0249 3786Y, --------,8,9,48.14625849,8.163373961,112,59,44.541107,112.9957059,846.9551447,27/03/2006, 12:49:32.4,0.022 3786Y, --------,8,9,48.14625849,8.163373961,112,59,44.541107,112.9957059,846.9551447,27/03/2006, 12:49:32.4,0.022 3787Y, --------,8,9,48.14288796,8.163373024,112,59,44.50860759,112.9956968,847.1341528,27/03/2006, 12:49:33.6,0.0227 3787Y, --------,8,9,48.14288796,8.163373024,112,59,44.50860759,112.9956968,847.1341528,27/03/2006, 12:49:33.6,0.0227 3788Y, --------,8,9,48.16208678,8.163378357,112,59,44.48212898,112.9956895,847.6446559,27/03/2006, 12:49:35.1,0.0276 3788Y, --------,8,9,48.16208678,8.163378357,112,59,44.48212898,112.9956895,847.6446559,27/03/2006, 12:49:35.1,0.0276 3789Y, --------,8,9,48.16948406,8.163380412,112,59,44.44872095,112.9956802,847.7162938,27/03/2006, 12:49:36.4,0.0263 3789Y, --------,8,9,48.16948406,8.163380412,112,59,44.44872095,112.9956802,847.7162938,27/03/2006, 12:49:36.4,0.0263 378Y, --------,8,10,2.764588283,8.167434608,112,59,57.30902945,112.9992525,816.3856439,27/03/2006, 11:41:11.6,0.0281 378Y, --------,8,10,2.764588283,8.167434608,112,59,57.30902945,112.9992525,816.3856439,27/03/2006, 11:41:11.6,0.0281 3790Y, --------,8,9,48.16534895,8.163379264,112,59,44.41344855,112.9956704,847.7633718,27/03/2006, 12:49:37.4,0.0312 3790Y, --------,8,9,48.16534895,8.163379264,112,59,44.41344855,112.9956704,847.7633718,27/03/2006, 12:49:37.4,0.0312 3791Y, --------,8,9,48.15439444,8.163376221,112,59,44.37508298,112.9956597,847.7638544,27/03/2006, 12:49:38.4,0.0397 3791Y, --------,8,9,48.15439444,8.163376221,112,59,44.37508298,112.9956597,847.7638544,27/03/2006, 12:49:38.4,0.0397 3792Y, --------,8,9,48.14062504,8.163372396,112,59,44.34214492,112.9956506,847.8309439,27/03/2006, 12:49:39.4,0.0468 3792Y, --------,8,9,48.14062504,8.163372396,112,59,44.34214492,112.9956506,847.8309439,27/03/2006, 12:49:39.4,0.0468 3793Y, --------,8,9,48.12663353,8.163368509,112,59,44.31192354,112.9956422,847.9003046,27/03/2006, 12:49:40.4,0.0247 3793Y, --------,8,9,48.12663353,8.163368509,112,59,44.31192354,112.9956422,847.9003046,27/03/2006, 12:49:40.4,0.0247 3794Y, --------,8,9,48.11276032,8.163364656,112,59,44.27511103,112.995632,847.99748,27/03/2006, 12:49:41.4,0.0218 3794Y, --------,8,9,48.11276032,8.163364656,112,59,44.27511103,112.995632,847.99748,27/03/2006, 12:49:41.4,0.0218 3795Y, --------,8,9,48.09435224,8.163359542,112,59,44.24774864,112.9956244,848.0637509,27/03/2006, 12:49:42.5,0.0233 3795Y, --------,8,9,48.09435224,8.163359542,112,59,44.24774864,112.9956244,848.0637509,27/03/2006, 12:49:42.5,0.0233 3796Y, --------,8,9,48.07315913,8.163353655,112,59,44.21925666,112.9956165,848.1645459,27/03/2006, 12:49:43.5,0.0367 3796Y, --------,8,9,48.07315913,8.163353655,112,59,44.21925666,112.9956165,848.1645459,27/03/2006, 12:49:43.5,0.0367 3797Y, --------,8,9,48.04876846,8.16334688,112,59,44.18552284,112.9956071,848.2296471,27/03/2006, 12:49:44.5,0.0273 3797Y, --------,8,9,48.04876846,8.16334688,112,59,44.18552284,112.9956071,848.2296471,27/03/2006, 12:49:44.5,0.0273 3798Y, --------,8,9,48.02633485,8.163340649,112,59,44.15881866,112.9955997,848.3295286,27/03/2006, 12:49:45.5,0.0328 3798Y, --------,8,9,48.02633485,8.163340649,112,59,44.15881866,112.9955997,848.3295286,27/03/2006, 12:49:45.5,0.0328 3799Y, --------,8,9,48.00464049,8.163334622,112,59,44.12927925,112.9955915,848.494157,27/03/2006, 12:49:46.5,0.0318 3799Y, --------,8,9,48.00464049,8.163334622,112,59,44.12927925,112.9955915,848.494157,27/03/2006, 12:49:46.5,0.0318 379Y, --------,8,10,2.731732771,8.167425481,112,59,57.31195253,112.9992533,816.273803,27/03/2006, 11:41:12.9,0.0211 379Y, --------,8,10,2.731732771,8.167425481,112,59,57.31195253,112.9992533,816.273803,27/03/2006, 11:41:12.9,0.0211 37Y, --------,8,10,0.068585384,8.166685718,112,59,54.43513463,112.9984542,818.6686067,27/03/2006, 11:34:14.8,1.2789 37Y, --------,8,10,0.068585384,8.166685718,112,59,54.43513463,112.9984542,818.6686067,27/03/2006, 11:34:14.8,1.2789 3800Y, --------,8,9,47.9857289,8.163329369,112,59,44.09799681,112.9955828,848.4595197,27/03/2006, 12:49:47.5,0.0446 3800Y, --------,8,9,47.9857289,8.163329369,112,59,44.09799681,112.9955828,848.4595197,27/03/2006, 12:49:47.5,0.0446 3801Y, --------,8,9,47.97326725,8.163325908,112,59,44.06472724,112.9955735,848.5144748,27/03/2006, 12:49:48.5,0.063 3801Y, --------,8,9,47.97326725,8.163325908,112,59,44.06472724,112.9955735,848.5144748,27/03/2006, 12:49:48.5,0.063 3802Y, --------,8,9,47.95245675,8.163320127,112,59,44.03127453,112.9955642,848.5756386,27/03/2006, 12:49:49.5,0.0257 3802Y, --------,8,9,47.95245675,8.163320127,112,59,44.03127453,112.9955642,848.5756386,27/03/2006, 12:49:49.5,0.0257 3803Y, --------,8,9,47.93048996,8.163314025,112,59,44.00067601,112.9955557,848.5261861,27/03/2006, 12:49:50.5,0.021 3803Y, --------,8,9,47.93048996,8.163314025,112,59,44.00067601,112.9955557,848.5261861,27/03/2006, 12:49:50.5,0.021 3804Y, --------,8,9,47.9165328,8.163310148,112,59,43.97000094,112.9955472,848.5897156,27/03/2006, 12:49:51.5,0.0219 3804Y, --------,8,9,47.9165328,8.163310148,112,59,43.97000094,112.9955472,848.5897156,27/03/2006, 12:49:51.5,0.0219 3805Y, --------,8,9,47.89653031,8.163304592,112,59,43.93350345,112.9955371,848.7501317,27/03/2006, 12:49:52.5,0.0324 3805Y, --------,8,9,47.89653031,8.163304592,112,59,43.93350345,112.9955371,848.7501317,27/03/2006, 12:49:52.5,0.0324 3806Y, --------,8,9,47.88687677,8.16330191,112,59,43.89852734,112.9955274,848.8129746,27/03/2006, 12:49:53.5,0.0249 3806Y, --------,8,9,47.88687677,8.16330191,112,59,43.89852734,112.9955274,848.8129746,27/03/2006, 12:49:53.5,0.0249 3807Y, --------,8,9,47.87549988,8.16329875,112,59,43.86417798,112.9955178,848.8595448,27/03/2006, 12:49:54.5,0.0212 3807Y, --------,8,9,47.87549988,8.16329875,112,59,43.86417798,112.9955178,848.8595448,27/03/2006, 12:49:54.5,0.0212 3808Y, --------,8,9,47.85829772,8.163293972,112,59,43.82779648,112.9955077,848.9922827,27/03/2006, 12:49:55.5,0.0243 3808Y, --------,8,9,47.85829772,8.163293972,112,59,43.82779648,112.9955077,848.9922827,27/03/2006, 12:49:55.5,0.0243 3809Y, --------,8,9,47.84007005,8.163288908,112,59,43.79357783,112.9954982,849.020034,27/03/2006, 12:49:56.5,0.0289 3809Y, --------,8,9,47.84007005,8.163288908,112,59,43.79357783,112.9954982,849.020034,27/03/2006, 12:49:56.5,0.0289 380Y, --------,8,10,2.700619551,8.167416839,112,59,57.29920614,112.9992498,816.3913484,27/03/2006, 11:41:14.7,0.0219 380Y, --------,8,10,2.700619551,8.167416839,112,59,57.29920614,112.9992498,816.3913484,27/03/2006, 11:41:14.7,0.0219 3810Y, --------,8,9,47.82513206,8.163284759,112,59,43.76221273,112.9954895,849.1157578,27/03/2006, 12:49:57.5,0.0336 3810Y, --------,8,9,47.82513206,8.163284759,112,59,43.76221273,112.9954895,849.1157578,27/03/2006, 12:49:57.5,0.0336 3811Y, --------,8,9,47.81536358,8.163282045,112,59,43.72488999,112.9954791,849.2519144,27/03/2006, 12:49:58.5,0.0498 3811Y, --------,8,9,47.81536358,8.163282045,112,59,43.72488999,112.9954791,849.2519144,27/03/2006, 12:49:58.5,0.0498 3812Y, --------,8,9,47.79817946,8.163277272,112,59,43.69197958,112.99547,849.2786995,27/03/2006, 12:49:59.5,0.0241 3812Y, --------,8,9,47.79817946,8.163277272,112,59,43.69197958,112.99547,849.2786995,27/03/2006, 12:49:59.5,0.0241 3813Y, --------,8,9,47.78258067,8.163272939,112,59,43.66280454,112.9954619,849.3283135,27/03/2006, 12:50:0.5,0.0267 3813Y, --------,8,9,47.78258067,8.163272939,112,59,43.66280454,112.9954619,849.3283135,27/03/2006, 12:50:0.5,0.0267 3814Y, --------,8,9,47.76624628,8.163268402,112,59,43.62704038,112.995452,849.409714,27/03/2006, 12:50:1.5,0.0316 3814Y, --------,8,9,47.76624628,8.163268402,112,59,43.62704038,112.995452,849.409714,27/03/2006, 12:50:1.5,0.0316 3815Y, --------,8,9,47.75057519,8.163264049,112,59,43.58940731,112.9954415,849.4148148,27/03/2006, 12:50:2.5,0.0301 3815Y, --------,8,9,47.75057519,8.163264049,112,59,43.58940731,112.9954415,849.4148148,27/03/2006, 12:50:2.5,0.0301 3816Y, --------,8,9,47.73552619,8.163259868,112,59,43.55726834,112.9954326,849.5125263,27/03/2006, 12:50:3.5,0.0333 3816Y, --------,8,9,47.73552619,8.163259868,112,59,43.55726834,112.9954326,849.5125263,27/03/2006, 12:50:3.5,0.0333 3817Y, --------,8,9,47.72210172,8.163256139,112,59,43.52165863,112.9954227,849.6476428,27/03/2006, 12:50:4.5,0.032 3817Y, --------,8,9,47.72210172,8.163256139,112,59,43.52165863,112.9954227,849.6476428,27/03/2006, 12:50:4.5,0.032 3818Y, --------,8,9,47.70446866,8.163251241,112,59,43.48417215,112.9954123,849.684623,27/03/2006, 12:50:5.5,0.033 3818Y, --------,8,9,47.70446866,8.163251241,112,59,43.48417215,112.9954123,849.684623,27/03/2006, 12:50:5.5,0.033 3819Y, --------,8,9,47.6892924,8.163247026,112,59,43.45316323,112.9954037,849.6893558,27/03/2006, 12:50:6.5,0.036 3819Y, --------,8,9,47.6892924,8.163247026,112,59,43.45316323,112.9954037,849.6893558,27/03/2006, 12:50:6.5,0.036 381Y, --------,8,10,2.691488341,8.167414302,112,59,57.2669664,112.9992408,816.399802,27/03/2006, 11:41:16.3,0.0266 381Y, --------,8,10,2.691488341,8.167414302,112,59,57.2669664,112.9992408,816.399802,27/03/2006, 11:41:16.3,0.0266 3820Y, --------,8,9,47.67201364,8.163242226,112,59,43.41558263,112.9953932,849.7821081,27/03/2006, 12:50:7.5,0.0303 3820Y, --------,8,9,47.67201364,8.163242226,112,59,43.41558263,112.9953932,849.7821081,27/03/2006, 12:50:7.5,0.0303 3821Y, --------,8,9,47.65566599,8.163237685,112,59,43.37750605,112.9953826,849.8473096,27/03/2006, 12:50:8.5,0.041 3821Y, --------,8,9,47.65566599,8.163237685,112,59,43.37750605,112.9953826,849.8473096,27/03/2006, 12:50:8.5,0.041 3822Y, --------,8,9,47.63576966,8.163232158,112,59,43.34054414,112.9953724,849.8442475,27/03/2006, 12:50:9.5,0.0458 3822Y, --------,8,9,47.63576966,8.163232158,112,59,43.34054414,112.9953724,849.8442475,27/03/2006, 12:50:9.5,0.0458 3823Y, --------,8,9,47.61807781,8.163227244,112,59,43.31045042,112.995364,849.9534575,27/03/2006, 12:50:10.5,0.0289 3823Y, --------,8,9,47.61807781,8.163227244,112,59,43.31045042,112.995364,849.9534575,27/03/2006, 12:50:10.5,0.0289 3824Y, --------,8,9,47.59024953,8.163219514,112,59,43.27845417,112.9953551,850.0726118,27/03/2006, 12:50:11.5,0.0316 3824Y, --------,8,9,47.59024953,8.163219514,112,59,43.27845417,112.9953551,850.0726118,27/03/2006, 12:50:11.5,0.0316 3825Y, --------,8,9,47.56521021,8.163212558,112,59,43.24882174,112.9953469,850.0738855,27/03/2006, 12:50:12.5,0.0329 3825Y, --------,8,9,47.56521021,8.163212558,112,59,43.24882174,112.9953469,850.0738855,27/03/2006, 12:50:12.5,0.0329 3826Y, --------,8,9,47.54668883,8.163207414,112,59,43.21804295,112.9953383,850.1560967,27/03/2006, 12:50:13.5,0.0331 3826Y, --------,8,9,47.54668883,8.163207414,112,59,43.21804295,112.9953383,850.1560967,27/03/2006, 12:50:13.5,0.0331 3827Y, --------,8,9,47.52546166,8.163201517,112,59,43.18153909,112.9953282,850.2756432,27/03/2006, 12:50:14.5,0.0227 3827Y, --------,8,9,47.52546166,8.163201517,112,59,43.18153909,112.9953282,850.2756432,27/03/2006, 12:50:14.5,0.0227 3828Y, --------,8,9,47.50233726,8.163195094,112,59,43.14946429,112.9953193,850.2270687,27/03/2006, 12:50:15.5,0.0243 3828Y, --------,8,9,47.50233726,8.163195094,112,59,43.14946429,112.9953193,850.2270687,27/03/2006, 12:50:15.5,0.0243 3829Y, --------,8,9,47.48696638,8.163190824,112,59,43.11694424,112.9953103,850.2924462,27/03/2006, 12:50:16.5,0.0297 3829Y, --------,8,9,47.48696638,8.163190824,112,59,43.11694424,112.9953103,850.2924462,27/03/2006, 12:50:16.5,0.0297 382Y, --------,8,10,2.673259874,8.167409239,112,59,57.23985872,112.9992333,816.5397523,27/03/2006, 11:41:17.9,0.0359 382Y, --------,8,10,2.673259874,8.167409239,112,59,57.23985872,112.9992333,816.5397523,27/03/2006, 11:41:17.9,0.0359 3830Y, --------,8,9,47.46694584,8.163185263,112,59,43.08055427,112.9953002,850.3889232,27/03/2006, 12:50:17.5,0.0396 3830Y, --------,8,9,47.46694584,8.163185263,112,59,43.08055427,112.9953002,850.3889232,27/03/2006, 12:50:17.5,0.0396 3831Y, --------,8,9,47.44527321,8.163179243,112,59,43.04618025,112.9952906,850.3815264,27/03/2006, 12:50:18.5,0.0498 3831Y, --------,8,9,47.44527321,8.163179243,112,59,43.04618025,112.9952906,850.3815264,27/03/2006, 12:50:18.5,0.0498 3832Y, --------,8,9,47.43122929,8.163175341,112,59,43.01315136,112.9952814,850.4925768,27/03/2006, 12:50:19.5,0.0315 3832Y, --------,8,9,47.43122929,8.163175341,112,59,43.01315136,112.9952814,850.4925768,27/03/2006, 12:50:19.5,0.0315 3833Y, --------,8,9,47.41767839,8.163171577,112,59,42.97674659,112.9952713,850.607202,27/03/2006, 12:50:20.5,0.0374 3833Y, --------,8,9,47.41767839,8.163171577,112,59,42.97674659,112.9952713,850.607202,27/03/2006, 12:50:20.5,0.0374 3834Y, --------,8,9,47.39634987,8.163165653,112,59,42.9406659,112.9952613,850.6412061,27/03/2006, 12:50:21.5,0.0328 3834Y, --------,8,9,47.39634987,8.163165653,112,59,42.9406659,112.9952613,850.6412061,27/03/2006, 12:50:21.5,0.0328 3835Y, --------,8,9,47.37593699,8.163159982,112,59,42.91029585,112.9952529,850.6466819,27/03/2006, 12:50:22.5,0.023 3835Y, --------,8,9,47.37593699,8.163159982,112,59,42.91029585,112.9952529,850.6466819,27/03/2006, 12:50:22.5,0.023 3836Y, --------,8,9,47.35621365,8.163154504,112,59,42.87540553,112.9952432,850.7391288,27/03/2006, 12:50:23.5,0.0265 3836Y, --------,8,9,47.35621365,8.163154504,112,59,42.87540553,112.9952432,850.7391288,27/03/2006, 12:50:23.5,0.0265 3837Y, --------,8,9,47.33564546,8.16314879,112,59,42.8405929,112.9952335,850.7753768,27/03/2006, 12:50:24.5,0.0324 3837Y, --------,8,9,47.33564546,8.16314879,112,59,42.8405929,112.9952335,850.7753768,27/03/2006, 12:50:24.5,0.0324 3838Y, --------,8,9,47.32103701,8.163144733,112,59,42.80903127,112.9952247,850.8332752,27/03/2006, 12:50:25.5,0.0278 3838Y, --------,8,9,47.32103701,8.163144733,112,59,42.80903127,112.9952247,850.8332752,27/03/2006, 12:50:25.5,0.0278 3839Y, --------,8,9,47.31031007,8.163141753,112,59,42.77707997,112.9952159,850.9199434,27/03/2006, 12:50:26.6,0.0309 3839Y, --------,8,9,47.31031007,8.163141753,112,59,42.77707997,112.9952159,850.9199434,27/03/2006, 12:50:26.6,0.0309 383Y, --------,8,10,2.641845199,8.167400513,112,59,57.24970312,112.999236,816.6759019,27/03/2006, 11:41:19.9,0.0347 383Y, --------,8,10,2.641845199,8.167400513,112,59,57.24970312,112.999236,816.6759019,27/03/2006, 11:41:19.9,0.0347 3840Y, --------,8,9,47.28656168,8.163135156,112,59,42.75273526,112.9952091,850.5798661,27/03/2006, 12:50:29.0,0.0536 3840Y, --------,8,9,47.28656168,8.163135156,112,59,42.75273526,112.9952091,850.5798661,27/03/2006, 12:50:29.0,0.0536 3841Y, --------,8,9,47.26100284,8.163128056,112,59,42.72935849,112.9952026,850.4820988,27/03/2006, 12:50:30.0,0.0323 3841Y, --------,8,9,47.26100284,8.163128056,112,59,42.72935849,112.9952026,850.4820988,27/03/2006, 12:50:30.0,0.0323 3842Y, --------,8,9,47.23761277,8.163121559,112,59,42.70209107,112.995195,850.6442768,27/03/2006, 12:50:31.0,0.0258 3842Y, --------,8,9,47.23761277,8.163121559,112,59,42.70209107,112.995195,850.6442768,27/03/2006, 12:50:31.0,0.0258 3843Y, --------,8,9,47.21641259,8.16311567,112,59,42.66824816,112.9951856,850.695875,27/03/2006, 12:50:32.0,0.0557 3843Y, --------,8,9,47.21641259,8.16311567,112,59,42.66824816,112.9951856,850.695875,27/03/2006, 12:50:32.0,0.0557 3844Y, --------,8,9,47.20038691,8.163111219,112,59,42.63746933,112.9951771,850.6940325,27/03/2006, 12:50:33.0,0.0394 3844Y, --------,8,9,47.20038691,8.163111219,112,59,42.63746933,112.9951771,850.6940325,27/03/2006, 12:50:33.0,0.0394 3845Y, --------,8,9,47.18758795,8.163107663,112,59,42.60078933,112.9951669,850.8213191,27/03/2006, 12:50:34.0,0.0354 3845Y, --------,8,9,47.18758795,8.163107663,112,59,42.60078933,112.9951669,850.8213191,27/03/2006, 12:50:34.0,0.0354 3846Y, --------,8,9,47.18394147,8.16310665,112,59,42.56275479,112.9951563,850.9271208,27/03/2006, 12:50:35.0,0.0279 3846Y, --------,8,9,47.18394147,8.16310665,112,59,42.56275479,112.9951563,850.9271208,27/03/2006, 12:50:35.0,0.0279 3847Y, --------,8,9,47.19584469,8.163109957,112,59,42.5243308,112.9951456,851.002522,27/03/2006, 12:50:36.0,0.0301 3847Y, --------,8,9,47.19584469,8.163109957,112,59,42.5243308,112.9951456,851.002522,27/03/2006, 12:50:36.0,0.0301 3848Y, --------,8,9,47.20227333,8.163111743,112,59,42.48832271,112.9951356,851.0603299,27/03/2006, 12:50:37.0,0.0321 3848Y, --------,8,9,47.20227333,8.163111743,112,59,42.48832271,112.9951356,851.0603299,27/03/2006, 12:50:37.0,0.0321 3849Y, --------,8,9,47.20861632,8.163113505,112,59,42.44868801,112.9951246,851.2072848,27/03/2006, 12:50:38.0,0.0478 3849Y, --------,8,9,47.20861632,8.163113505,112,59,42.44868801,112.9951246,851.2072848,27/03/2006, 12:50:38.0,0.0478 384Y, --------,8,10,2.609916469,8.167391643,112,59,57.24263819,112.9992341,817.0063758,27/03/2006, 11:41:21.9,0.0217 384Y, --------,8,10,2.609916469,8.167391643,112,59,57.24263819,112.9992341,817.0063758,27/03/2006, 11:41:21.9,0.0217 3850Y, --------,8,9,47.21439799,8.163115111,112,59,42.40715771,112.9951131,851.3055333,27/03/2006, 12:50:39.0,0.0595 3850Y, --------,8,9,47.21439799,8.163115111,112,59,42.40715771,112.9951131,851.3055333,27/03/2006, 12:50:39.0,0.0595 3851Y, --------,8,9,47.21448305,8.163115134,112,59,42.37024752,112.9951028,851.1786916,27/03/2006, 12:50:40.0,0.0349 3851Y, --------,8,9,47.21448305,8.163115134,112,59,42.37024752,112.9951028,851.1786916,27/03/2006, 12:50:40.0,0.0349 3852Y, --------,8,9,47.21393309,8.163114981,112,59,42.33266035,112.9950924,851.2503734,27/03/2006, 12:50:41.0,0.0363 3852Y, --------,8,9,47.21393309,8.163114981,112,59,42.33266035,112.9950924,851.2503734,27/03/2006, 12:50:41.0,0.0363 3853Y, --------,8,9,47.21267855,8.163114633,112,59,42.28944484,112.9950804,851.3681528,27/03/2006, 12:50:42.0,0.0197 3853Y, --------,8,9,47.21267855,8.163114633,112,59,42.28944484,112.9950804,851.3681528,27/03/2006, 12:50:42.0,0.0197 3854Y, --------,8,9,47.20988478,8.163113857,112,59,42.2519062,112.99507,851.408531,27/03/2006, 12:50:43.0,0.0385 3854Y, --------,8,9,47.20988478,8.163113857,112,59,42.2519062,112.99507,851.408531,27/03/2006, 12:50:43.0,0.0385 3855Y, --------,8,9,47.2060412,8.163112789,112,59,42.21760872,112.9950604,851.4454326,27/03/2006, 12:50:44.0,0.0327 3855Y, --------,8,9,47.2060412,8.163112789,112,59,42.21760872,112.9950604,851.4454326,27/03/2006, 12:50:44.0,0.0327 3856Y, --------,8,9,47.20745278,8.163113181,112,59,42.17691604,112.9950491,851.6010746,27/03/2006, 12:50:45.0,0.0585 3856Y, --------,8,9,47.20745278,8.163113181,112,59,42.17691604,112.9950491,851.6010746,27/03/2006, 12:50:45.0,0.0585 3857Y, --------,8,9,47.20362446,8.163112118,112,59,42.136192,112.9950378,851.6184778,27/03/2006, 12:50:46.0,0.0251 3857Y, --------,8,9,47.20362446,8.163112118,112,59,42.136192,112.9950378,851.6184778,27/03/2006, 12:50:46.0,0.0251 3858Y, --------,8,9,47.19732629,8.163110368,112,59,42.10017458,112.9950278,851.6077513,27/03/2006, 12:50:47.0,0.0284 3858Y, --------,8,9,47.19732629,8.163110368,112,59,42.10017458,112.9950278,851.6077513,27/03/2006, 12:50:47.0,0.0284 3859Y, --------,8,9,47.19330553,8.163109252,112,59,42.06728871,112.9950187,851.7369991,27/03/2006, 12:50:48.0,0.0345 3859Y, --------,8,9,47.19330553,8.163109252,112,59,42.06728871,112.9950187,851.7369991,27/03/2006, 12:50:48.0,0.0345 385Y, --------,8,10,2.590240478,8.167386178,112,59,57.2163786,112.9992268,817.1111324,27/03/2006, 11:41:23.7,0.0223 385Y, --------,8,10,2.590240478,8.167386178,112,59,57.2163786,112.9992268,817.1111324,27/03/2006, 11:41:23.7,0.0223 3860Y, --------,8,9,47.20106879,8.163111408,112,59,42.02685724,112.9950075,851.7805046,27/03/2006, 12:50:49.0,0.0514 3860Y, --------,8,9,47.20106879,8.163111408,112,59,42.02685724,112.9950075,851.7805046,27/03/2006, 12:50:49.0,0.0514 3861Y, --------,8,9,47.20471618,8.163112421,112,59,41.99324111,112.9949981,851.8403219,27/03/2006, 12:50:50.1,0.0235 3861Y, --------,8,9,47.20471618,8.163112421,112,59,41.99324111,112.9949981,851.8403219,27/03/2006, 12:50:50.1,0.0235 3862Y, --------,8,9,47.21446814,8.16311513,112,59,41.95790436,112.9949883,851.9694323,27/03/2006, 12:50:51.1,0.0258 3862Y, --------,8,9,47.21446814,8.16311513,112,59,41.95790436,112.9949883,851.9694323,27/03/2006, 12:50:51.1,0.0258 3863Y, --------,8,9,47.21954831,8.163116541,112,59,41.92232141,112.9949784,852.0938675,27/03/2006, 12:50:52.1,0.0254 3863Y, --------,8,9,47.21954831,8.163116541,112,59,41.92232141,112.9949784,852.0938675,27/03/2006, 12:50:52.1,0.0254 3864Y, --------,8,9,47.22563586,8.163118232,112,59,41.88829516,112.994969,852.1856116,27/03/2006, 12:50:53.3,0.03 3864Y, --------,8,9,47.22563586,8.163118232,112,59,41.88829516,112.994969,852.1856116,27/03/2006, 12:50:53.3,0.03 3865Y, --------,8,9,47.22955641,8.163119321,112,59,41.85517705,112.9949598,852.4022196,27/03/2006, 12:50:54.4,0.0312 3865Y, --------,8,9,47.22955641,8.163119321,112,59,41.85517705,112.9949598,852.4022196,27/03/2006, 12:50:54.4,0.0312 3866Y, --------,8,9,47.23774221,8.163121595,112,59,41.82304184,112.9949508,852.4792954,27/03/2006, 12:50:55.6,0.027 3866Y, --------,8,9,47.23774221,8.163121595,112,59,41.82304184,112.9949508,852.4792954,27/03/2006, 12:50:55.6,0.027 3867Y, --------,8,9,47.25770494,8.16312714,112,59,41.79137615,112.994942,852.4704643,27/03/2006, 12:50:56.6,0.0409 3867Y, --------,8,9,47.25770494,8.16312714,112,59,41.79137615,112.994942,852.4704643,27/03/2006, 12:50:56.6,0.0409 3868Y, --------,8,9,47.27960837,8.163133225,112,59,41.76257654,112.994934,852.4955362,27/03/2006, 12:50:57.6,0.0393 3868Y, --------,8,9,47.27960837,8.163133225,112,59,41.76257654,112.994934,852.4955362,27/03/2006, 12:50:57.6,0.0393 3869Y, --------,8,9,47.29648812,8.163137913,112,59,41.73462325,112.9949263,852.6247303,27/03/2006, 12:50:58.6,0.0463 3869Y, --------,8,9,47.29648812,8.163137913,112,59,41.73462325,112.9949263,852.6247303,27/03/2006, 12:50:58.6,0.0463 386Y, --------,8,10,2.568362688,8.167380101,112,59,57.19210113,112.99922,817.1565326,27/03/2006, 11:41:24.9,0.023 386Y, --------,8,10,2.568362688,8.167380101,112,59,57.19210113,112.99922,817.1565326,27/03/2006, 11:41:24.9,0.023 3870Y, --------,8,9,47.31013019,8.163141703,112,59,41.69955096,112.9949165,852.6618178,27/03/2006, 12:50:59.6,0.0383 3870Y, --------,8,9,47.31013019,8.163141703,112,59,41.69955096,112.9949165,852.6618178,27/03/2006, 12:50:59.6,0.0383 3871Y, --------,8,9,47.31929573,8.163144249,112,59,41.66738855,112.9949076,852.6936202,27/03/2006, 12:51:0.7,0.0324 3871Y, --------,8,9,47.31929573,8.163144249,112,59,41.66738855,112.9949076,852.6936202,27/03/2006, 12:51:0.7,0.0324 3872Y, --------,8,9,47.31754039,8.163143761,112,59,41.6308491,112.9948975,852.8013048,27/03/2006, 12:51:1.7,0.026 3872Y, --------,8,9,47.31754039,8.163143761,112,59,41.6308491,112.9948975,852.8013048,27/03/2006, 12:51:1.7,0.026 3873Y, --------,8,9,47.30882362,8.16314134,112,59,41.59569629,112.9948877,852.814158,27/03/2006, 12:51:2.7,0.0419 3873Y, --------,8,9,47.30882362,8.16314134,112,59,41.59569629,112.9948877,852.814158,27/03/2006, 12:51:2.7,0.0419 3874Y, --------,8,9,47.29631525,8.163137865,112,59,41.56414797,112.9948789,852.8719936,27/03/2006, 12:51:3.8,0.035 3874Y, --------,8,9,47.29631525,8.163137865,112,59,41.56414797,112.9948789,852.8719936,27/03/2006, 12:51:3.8,0.035 3875Y, --------,8,9,47.2865289,8.163135147,112,59,41.52867665,112.9948691,852.9596434,27/03/2006, 12:51:4.8,0.029 3875Y, --------,8,9,47.2865289,8.163135147,112,59,41.52867665,112.9948691,852.9596434,27/03/2006, 12:51:4.8,0.029 3876Y, --------,8,9,47.27583404,8.163132176,112,59,41.49405228,112.9948595,852.9201732,27/03/2006, 12:51:5.8,0.0252 3876Y, --------,8,9,47.27583404,8.163132176,112,59,41.49405228,112.9948595,852.9201732,27/03/2006, 12:51:5.8,0.0252 3877Y, --------,8,9,47.26324348,8.163128679,112,59,41.46234785,112.9948507,853.0383118,27/03/2006, 12:51:6.8,0.0295 3877Y, --------,8,9,47.26324348,8.163128679,112,59,41.46234785,112.9948507,853.0383118,27/03/2006, 12:51:6.8,0.0295 3878Y, --------,8,9,47.24901023,8.163124725,112,59,41.42535757,112.9948404,853.0775333,27/03/2006, 12:51:7.8,0.0411 3878Y, --------,8,9,47.24901023,8.163124725,112,59,41.42535757,112.9948404,853.0775333,27/03/2006, 12:51:7.8,0.0411 3879Y, --------,8,9,47.23256645,8.163120157,112,59,41.39518677,112.994832,853.1481827,27/03/2006, 12:51:8.8,0.0454 3879Y, --------,8,9,47.23256645,8.163120157,112,59,41.39518677,112.994832,853.1481827,27/03/2006, 12:51:8.8,0.0454 387Y, --------,8,10,2.546406258,8.167374002,112,59,57.16719553,112.9992131,817.2019317,27/03/2006, 11:41:26.1,0.0251 387Y, --------,8,10,2.546406258,8.167374002,112,59,57.16719553,112.9992131,817.2019317,27/03/2006, 11:41:26.1,0.0251 3880Y, --------,8,9,47.22597827,8.163118327,112,59,41.35945857,112.9948221,853.2298823,27/03/2006, 12:51:9.8,0.0323 3880Y, --------,8,9,47.22597827,8.163118327,112,59,41.35945857,112.9948221,853.2298823,27/03/2006, 12:51:9.8,0.0323 3881Y, --------,8,9,47.22393757,8.16311776,112,59,41.32040784,112.9948112,853.3043943,27/03/2006, 12:51:10.8,0.0264 3881Y, --------,8,9,47.22393757,8.16311776,112,59,41.32040784,112.9948112,853.3043943,27/03/2006, 12:51:10.8,0.0264 3882Y, --------,8,9,47.21963776,8.163116566,112,59,41.28595067,112.9948017,853.4417706,27/03/2006, 12:51:11.9,0.0236 3882Y, --------,8,9,47.21963776,8.163116566,112,59,41.28595067,112.9948017,853.4417706,27/03/2006, 12:51:11.9,0.0236 3883Y, --------,8,9,47.21519245,8.163115331,112,59,41.25309528,112.9947925,853.5297157,27/03/2006, 12:51:12.9,0.0265 3883Y, --------,8,9,47.21519245,8.163115331,112,59,41.25309528,112.9947925,853.5297157,27/03/2006, 12:51:12.9,0.0265 3884Y, --------,8,9,47.21829249,8.163116192,112,59,41.21859289,112.9947829,853.644356,27/03/2006, 12:51:13.9,0.0357 3884Y, --------,8,9,47.21829249,8.163116192,112,59,41.21859289,112.9947829,853.644356,27/03/2006, 12:51:13.9,0.0357 3885Y, --------,8,9,47.23393709,8.163120538,112,59,41.18901859,112.9947747,853.8862499,27/03/2006, 12:51:15.1,0.032 3885Y, --------,8,9,47.23393709,8.163120538,112,59,41.18901859,112.9947747,853.8862499,27/03/2006, 12:51:15.1,0.032 3886Y, --------,8,9,47.24243948,8.1631229,112,59,41.1553124,112.9947654,853.99262,27/03/2006, 12:51:16.1,0.0385 3886Y, --------,8,9,47.24243948,8.1631229,112,59,41.1553124,112.9947654,853.99262,27/03/2006, 12:51:16.1,0.0385 3887Y, --------,8,9,47.24480486,8.163123557,112,59,41.11753698,112.9947549,854.1370602,27/03/2006, 12:51:17.1,0.0261 3887Y, --------,8,9,47.24480486,8.163123557,112,59,41.11753698,112.9947549,854.1370602,27/03/2006, 12:51:17.1,0.0261 3888Y, --------,8,9,47.25193686,8.163125538,112,59,41.08017523,112.9947445,854.2010474,27/03/2006, 12:51:18.1,0.0414 3888Y, --------,8,9,47.25193686,8.163125538,112,59,41.08017523,112.9947445,854.2010474,27/03/2006, 12:51:18.1,0.0414 3889Y, --------,8,9,47.26327554,8.163128688,112,59,41.04683614,112.9947352,854.2737013,27/03/2006, 12:51:19.1,0.0483 3889Y, --------,8,9,47.26327554,8.163128688,112,59,41.04683614,112.9947352,854.2737013,27/03/2006, 12:51:19.1,0.0483 388Y, --------,8,10,2.521354945,8.167367043,112,59,57.14272525,112.9992063,817.2515369,27/03/2006, 11:41:27.1,0.027 388Y, --------,8,10,2.521354945,8.167367043,112,59,57.14272525,112.9992063,817.2515369,27/03/2006, 11:41:27.1,0.027 3890Y, --------,8,9,47.28081603,8.16313356,112,59,41.01492153,112.9947264,854.5128116,27/03/2006, 12:51:20.1,0.0424 3890Y, --------,8,9,47.28081603,8.16313356,112,59,41.01492153,112.9947264,854.5128116,27/03/2006, 12:51:20.1,0.0424 3891Y, --------,8,9,47.29917247,8.163138659,112,59,40.98152494,112.9947171,854.5404856,27/03/2006, 12:51:21.1,0.0438 3891Y, --------,8,9,47.29917247,8.163138659,112,59,40.98152494,112.9947171,854.5404856,27/03/2006, 12:51:21.1,0.0438 3892Y, --------,8,9,47.31644396,8.163143457,112,59,40.94765393,112.9947077,854.5953486,27/03/2006, 12:51:22.1,0.0454 3892Y, --------,8,9,47.31644396,8.163143457,112,59,40.94765393,112.9947077,854.5953486,27/03/2006, 12:51:22.1,0.0454 3893Y, --------,8,9,47.33395427,8.163148321,112,59,40.91615589,112.9946989,854.7097827,27/03/2006, 12:51:23.1,0.0293 3893Y, --------,8,9,47.33395427,8.163148321,112,59,40.91615589,112.9946989,854.7097827,27/03/2006, 12:51:23.1,0.0293 3894Y, --------,8,9,47.34933053,8.163152592,112,59,40.88247632,112.9946896,854.8378371,27/03/2006, 12:51:24.1,0.031 3894Y, --------,8,9,47.34933053,8.163152592,112,59,40.88247632,112.9946896,854.8378371,27/03/2006, 12:51:24.1,0.031 3895Y, --------,8,9,47.36911522,8.163158088,112,59,40.85358413,112.9946816,854.8320968,27/03/2006, 12:51:25.3,0.0301 3895Y, --------,8,9,47.36911522,8.163158088,112,59,40.85358413,112.9946816,854.8320968,27/03/2006, 12:51:25.3,0.0301 3896Y, --------,8,9,47.38327997,8.163162022,112,59,40.82062101,112.9946724,854.8648621,27/03/2006, 12:51:26.3,0.0386 3896Y, --------,8,9,47.38327997,8.163162022,112,59,40.82062101,112.9946724,854.8648621,27/03/2006, 12:51:26.3,0.0386 3897Y, --------,8,9,47.3969785,8.163165827,112,59,40.78578555,112.9946627,854.9313048,27/03/2006, 12:51:27.3,0.0486 3897Y, --------,8,9,47.3969785,8.163165827,112,59,40.78578555,112.9946627,854.9313048,27/03/2006, 12:51:27.3,0.0486 3898Y, --------,8,9,47.40548373,8.16316819,112,59,40.7540698,112.9946539,854.8049878,27/03/2006, 12:51:28.4,0.0637 3898Y, --------,8,9,47.40548373,8.16316819,112,59,40.7540698,112.9946539,854.8049878,27/03/2006, 12:51:28.4,0.0637 3899Y, --------,8,9,47.39175084,8.163164375,112,59,40.72257901,112.9946452,854.8290218,27/03/2006, 12:51:29.8,0.0253 3899Y, --------,8,9,47.39175084,8.163164375,112,59,40.72257901,112.9946452,854.8290218,27/03/2006, 12:51:29.8,0.0253 389Y, --------,8,10,2.497665473,8.167360463,112,59,57.11977655,112.9991999,817.1443387,27/03/2006, 11:41:28.1,0.0393 389Y, --------,8,10,2.497665473,8.167360463,112,59,57.11977655,112.9991999,817.1443387,27/03/2006, 11:41:28.1,0.0393 38Y, --------,8,10,0.102727563,8.166695202,112,59,54.44207699,112.9984561,818.8707037,27/03/2006, 11:34:15.8,1.2429 38Y, --------,8,10,0.102727563,8.166695202,112,59,54.44207699,112.9984561,818.8707037,27/03/2006, 11:34:15.8,1.2429 3900Y, --------,8,9,47.35935113,8.163155375,112,59,40.71395737,112.9946428,854.7667431,27/03/2006, 12:51:31.3,0.024 3900Y, --------,8,9,47.35935113,8.163155375,112,59,40.71395737,112.9946428,854.7667431,27/03/2006, 12:51:31.3,0.024 3901Y, --------,8,9,47.3296342,8.163147121,112,59,40.73136951,112.9946476,854.5460221,27/03/2006, 12:51:32.5,0.0235 3901Y, --------,8,9,47.3296342,8.163147121,112,59,40.73136951,112.9946476,854.5460221,27/03/2006, 12:51:32.5,0.0235 3902Y, --------,8,9,47.29688073,8.163138022,112,59,40.7433322,112.9946509,854.7354903,27/03/2006, 12:51:33.5,0.0226 3902Y, --------,8,9,47.29688073,8.163138022,112,59,40.7433322,112.9946509,854.7354903,27/03/2006, 12:51:33.5,0.0226 3903Y, --------,8,9,47.27679574,8.163132443,112,59,40.77509556,112.9946597,854.5309463,27/03/2006, 12:51:34.5,0.0283 3903Y, --------,8,9,47.27679574,8.163132443,112,59,40.77509556,112.9946597,854.5309463,27/03/2006, 12:51:34.5,0.0283 3904Y, --------,8,9,47.25714279,8.163126984,112,59,40.80786215,112.9946689,854.4249198,27/03/2006, 12:51:35.5,0.0239 3904Y, --------,8,9,47.25714279,8.163126984,112,59,40.80786215,112.9946689,854.4249198,27/03/2006, 12:51:35.5,0.0239 3905Y, --------,8,9,47.23293186,8.163120259,112,59,40.84082875,112.994678,854.4133457,27/03/2006, 12:51:36.5,0.0272 3905Y, --------,8,9,47.23293186,8.163120259,112,59,40.84082875,112.994678,854.4133457,27/03/2006, 12:51:36.5,0.0272 3906Y, --------,8,9,47.20738055,8.163113161,112,59,40.87394825,112.9946872,854.3750345,27/03/2006, 12:51:37.5,0.0366 3906Y, --------,8,9,47.20738055,8.163113161,112,59,40.87394825,112.9946872,854.3750345,27/03/2006, 12:51:37.5,0.0366 3907Y, --------,8,9,47.18141244,8.163105948,112,59,40.90341645,112.9946954,854.3786035,27/03/2006, 12:51:38.5,0.0383 3907Y, --------,8,9,47.18141244,8.163105948,112,59,40.90341645,112.9946954,854.3786035,27/03/2006, 12:51:38.5,0.0383 3908Y, --------,8,9,47.15736468,8.163099268,112,59,40.93015493,112.9947028,854.2880607,27/03/2006, 12:51:39.5,0.0268 3908Y, --------,8,9,47.15736468,8.163099268,112,59,40.93015493,112.9947028,854.2880607,27/03/2006, 12:51:39.5,0.0268 3909Y, --------,8,9,47.13641355,8.163093448,112,59,40.95715741,112.9947103,854.2203117,27/03/2006, 12:51:40.5,0.0227 3909Y, --------,8,9,47.13641355,8.163093448,112,59,40.95715741,112.9947103,854.2203117,27/03/2006, 12:51:40.5,0.0227 390Y, --------,8,10,2.473424109,8.167353729,112,59,57.09672957,112.9991935,817.1577583,27/03/2006, 11:41:29.4,0.0194 390Y, --------,8,10,2.473424109,8.167353729,112,59,57.09672957,112.9991935,817.1577583,27/03/2006, 11:41:29.4,0.0194 3910Y, --------,8,9,47.10960751,8.163086002,112,59,40.97635361,112.9947157,854.6286005,27/03/2006, 12:51:41.5,0.023 3910Y, --------,8,9,47.10960751,8.163086002,112,59,40.97635361,112.9947157,854.6286005,27/03/2006, 12:51:41.5,0.023 3911Y, --------,8,9,47.08712989,8.163079758,112,59,41.00026131,112.9947223,854.5761725,27/03/2006, 12:51:42.6,0.0197 3911Y, --------,8,9,47.08712989,8.163079758,112,59,41.00026131,112.9947223,854.5761725,27/03/2006, 12:51:42.6,0.0197 3912Y, --------,8,9,47.07069892,8.163075194,112,59,41.03345297,112.9947315,854.4939664,27/03/2006, 12:51:43.6,0.0262 3912Y, --------,8,9,47.07069892,8.163075194,112,59,41.03345297,112.9947315,854.4939664,27/03/2006, 12:51:43.6,0.0262 3913Y, --------,8,9,47.05560389,8.163071001,112,59,41.07086767,112.9947419,854.4426007,27/03/2006, 12:51:44.6,0.0219 3913Y, --------,8,9,47.05560389,8.163071001,112,59,41.07086767,112.9947419,854.4426007,27/03/2006, 12:51:44.6,0.0219 3914Y, --------,8,9,47.03608746,8.16306558,112,59,41.10626513,112.9947517,854.4149851,27/03/2006, 12:51:45.6,0.0221 3914Y, --------,8,9,47.03608746,8.16306558,112,59,41.10626513,112.9947517,854.4149851,27/03/2006, 12:51:45.6,0.0221 3915Y, --------,8,9,47.0233409,8.163062039,112,59,41.14210774,112.9947617,854.3872135,27/03/2006, 12:51:46.6,0.0245 3915Y, --------,8,9,47.0233409,8.163062039,112,59,41.14210774,112.9947617,854.3872135,27/03/2006, 12:51:46.6,0.0245 3916Y, --------,8,9,47.0135391,8.163059316,112,59,41.17638363,112.9947712,854.2666474,27/03/2006, 12:51:47.6,0.0349 3916Y, --------,8,9,47.0135391,8.163059316,112,59,41.17638363,112.9947712,854.2666474,27/03/2006, 12:51:47.6,0.0349 3917Y, --------,8,9,47.00359645,8.163056555,112,59,41.21438159,112.9947818,854.2771326,27/03/2006, 12:51:48.6,0.0514 3917Y, --------,8,9,47.00359645,8.163056555,112,59,41.21438159,112.9947818,854.2771326,27/03/2006, 12:51:48.6,0.0514 3918Y, --------,8,9,46.99860125,8.163055167,112,59,41.25339605,112.9947926,854.0808356,27/03/2006, 12:51:49.6,0.0914 3918Y, --------,8,9,46.99860125,8.163055167,112,59,41.25339605,112.9947926,854.0808356,27/03/2006, 12:51:49.6,0.0914 3919Y, --------,8,9,46.99981849,8.163055505,112,59,41.29312015,112.9948036,853.9946311,27/03/2006, 12:51:50.6,0.0549 3919Y, --------,8,9,46.99981849,8.163055505,112,59,41.29312015,112.9948036,853.9946311,27/03/2006, 12:51:50.6,0.0549 391Y, --------,8,10,2.445357651,8.167345933,112,59,57.0781022,112.9991884,817.1802709,27/03/2006, 11:41:30.6,0.0247 391Y, --------,8,10,2.445357651,8.167345933,112,59,57.0781022,112.9991884,817.1802709,27/03/2006, 11:41:30.6,0.0247 3920Y, --------,8,9,46.99965587,8.16305546,112,59,41.32886889,112.9948136,853.889803,27/03/2006, 12:51:51.6,0.0321 3920Y, --------,8,9,46.99965587,8.16305546,112,59,41.32886889,112.9948136,853.889803,27/03/2006, 12:51:51.6,0.0321 3921Y, --------,8,9,47.01421312,8.163059504,112,59,41.36176211,112.9948227,853.8056632,27/03/2006, 12:51:52.6,0.0441 3921Y, --------,8,9,47.01421312,8.163059504,112,59,41.36176211,112.9948227,853.8056632,27/03/2006, 12:51:52.6,0.0441 3922Y, --------,8,9,47.02783502,8.163063288,112,59,41.39178328,112.9948311,853.9114034,27/03/2006, 12:51:53.9,1.5103 3922Y, --------,8,9,47.02783502,8.163063288,112,59,41.39178328,112.9948311,853.9114034,27/03/2006, 12:51:53.9,1.5103 3923Y, --------,8,9,47.04809763,8.163068916,112,59,41.43494238,112.994843,853.5367351,27/03/2006, 12:51:54.9,1.3554 3923Y, --------,8,9,47.04809763,8.163068916,112,59,41.43494238,112.994843,853.5367351,27/03/2006, 12:51:54.9,1.3554 3924Y, --------,8,9,47.05298389,8.163070273,112,59,41.47132848,112.9948531,853.5342507,27/03/2006, 12:51:55.9,1.172 3924Y, --------,8,9,47.05298389,8.163070273,112,59,41.47132848,112.9948531,853.5342507,27/03/2006, 12:51:55.9,1.172 3925Y, --------,8,9,47.0545716,8.163070714,112,59,41.50673996,112.994863,853.4376079,27/03/2006, 12:51:56.9,1.0412 3925Y, --------,8,9,47.0545716,8.163070714,112,59,41.50673996,112.994863,853.4376079,27/03/2006, 12:51:56.9,1.0412 3926Y, --------,8,9,47.06593581,8.163073871,112,59,41.55722583,112.994877,853.1811114,27/03/2006, 12:51:58.1,2.2393 3926Y, --------,8,9,47.06593581,8.163073871,112,59,41.55722583,112.994877,853.1811114,27/03/2006, 12:51:58.1,2.2393 3927Y, --------,8,9,47.06718109,8.163074217,112,59,41.60147529,112.9948893,853.0006034,27/03/2006, 12:51:59.5,1.2912 3927Y, --------,8,9,47.06718109,8.163074217,112,59,41.60147529,112.9948893,853.0006034,27/03/2006, 12:51:59.5,1.2912 3928Y, --------,8,9,47.05973682,8.163072149,112,59,41.63874162,112.9948997,852.7124312,27/03/2006, 12:52:0.6,0.9642 3928Y, --------,8,9,47.05973682,8.163072149,112,59,41.63874162,112.9948997,852.7124312,27/03/2006, 12:52:0.6,0.9642 3929Y, --------,8,9,47.06215258,8.16307282,112,59,41.67292152,112.9949091,852.9018462,27/03/2006, 12:52:1.6,0.8543 3929Y, --------,8,9,47.06215258,8.16307282,112,59,41.67292152,112.9949091,852.9018462,27/03/2006, 12:52:1.6,0.8543 392Y, --------,8,10,2.414907081,8.167337474,112,59,57.06652986,112.9991851,817.4275044,27/03/2006, 11:41:31.6,0.0204 392Y, --------,8,10,2.414907081,8.167337474,112,59,57.06652986,112.9991851,817.4275044,27/03/2006, 11:41:31.6,0.0204 3930Y, --------,8,9,47.05991255,8.163072198,112,59,41.7108945,112.9949197,852.8364534,27/03/2006, 12:52:2.6,0.8437 3930Y, --------,8,9,47.05991255,8.163072198,112,59,41.7108945,112.9949197,852.8364534,27/03/2006, 12:52:2.6,0.8437 3931Y, --------,8,9,47.04479261,8.163067998,112,59,41.74963665,112.9949305,852.4922841,27/03/2006, 12:52:3.6,0.8334 3931Y, --------,8,9,47.04479261,8.163067998,112,59,41.74963665,112.9949305,852.4922841,27/03/2006, 12:52:3.6,0.8334 3932Y, --------,8,9,47.0429199,8.163067478,112,59,41.78375895,112.9949399,852.7734684,27/03/2006, 12:52:4.7,0.893 3932Y, --------,8,9,47.0429199,8.163067478,112,59,41.78375895,112.9949399,852.7734684,27/03/2006, 12:52:4.7,0.893 3933Y, --------,8,9,47.03183473,8.163064399,112,59,41.84413734,112.9949567,851.810086,27/03/2006, 12:52:5.7,1.0926 3933Y, --------,8,9,47.03183473,8.163064399,112,59,41.84413734,112.9949567,851.810086,27/03/2006, 12:52:5.7,1.0926 3934Y, --------,8,9,47.02321191,8.163062003,112,59,41.87643578,112.9949657,852.2045249,27/03/2006, 12:52:6.8,0.8511 3934Y, --------,8,9,47.02321191,8.163062003,112,59,41.87643578,112.9949657,852.2045249,27/03/2006, 12:52:6.8,0.8511 3935Y, --------,8,9,47.00585978,8.163057183,112,59,41.91418776,112.9949762,852.1520939,27/03/2006, 12:52:7.8,0.8639 3935Y, --------,8,9,47.00585978,8.163057183,112,59,41.91418776,112.9949762,852.1520939,27/03/2006, 12:52:7.8,0.8639 3936Y, --------,8,9,46.99828985,8.163055081,112,59,41.94735351,112.9949854,852.3990952,27/03/2006, 12:52:8.9,0.8119 3936Y, --------,8,9,46.99828985,8.163055081,112,59,41.94735351,112.9949854,852.3990952,27/03/2006, 12:52:8.9,0.8119 3937Y, --------,8,9,46.99586497,8.163054407,112,59,41.98053138,112.9949946,852.4983493,27/03/2006, 12:52:9.9,0.827 3937Y, --------,8,9,46.99586497,8.163054407,112,59,41.98053138,112.9949946,852.4983493,27/03/2006, 12:52:9.9,0.827 3938Y, --------,8,9,47.00214429,8.163056151,112,59,42.01317342,112.9950037,852.3067493,27/03/2006, 12:52:10.9,0.8136 3938Y, --------,8,9,47.00214429,8.163056151,112,59,42.01317342,112.9950037,852.3067493,27/03/2006, 12:52:10.9,0.8136 3939Y, --------,8,9,47.00386852,8.16305663,112,59,42.04964623,112.9950138,852.0453594,27/03/2006, 12:52:11.9,0.8864 3939Y, --------,8,9,47.00386852,8.16305663,112,59,42.04964623,112.9950138,852.0453594,27/03/2006, 12:52:11.9,0.8864 393Y, --------,8,10,2.393372453,8.167331492,112,59,57.04192973,112.9991783,817.3930631,27/03/2006, 11:41:32.9,0.0269 393Y, --------,8,10,2.393372453,8.167331492,112,59,57.04192973,112.9991783,817.3930631,27/03/2006, 11:41:32.9,0.0269 3940Y, --------,8,9,47.00369438,8.163056582,112,59,42.08382765,112.9950233,852.038336,27/03/2006, 12:52:12.9,0.8714 3940Y, --------,8,9,47.00369438,8.163056582,112,59,42.08382765,112.9950233,852.038336,27/03/2006, 12:52:12.9,0.8714 3941Y, --------,8,9,47.00691246,8.163057476,112,59,42.12492054,112.9950347,852.0651903,27/03/2006, 12:52:13.9,0.0255 3941Y, --------,8,9,47.00691246,8.163057476,112,59,42.12492054,112.9950347,852.0651903,27/03/2006, 12:52:13.9,0.0255 3942Y, --------,8,9,47.00018135,8.163055606,112,59,42.16213789,112.995045,851.9577713,27/03/2006, 12:52:14.9,0.0393 3942Y, --------,8,9,47.00018135,8.163055606,112,59,42.16213789,112.995045,851.9577713,27/03/2006, 12:52:14.9,0.0393 3943Y, --------,8,9,47.00002482,8.163055562,112,59,42.19880757,112.9950552,851.85748,27/03/2006, 12:52:15.9,0.027 3943Y, --------,8,9,47.00002482,8.163055562,112,59,42.19880757,112.9950552,851.85748,27/03/2006, 12:52:15.9,0.027 3944Y, --------,8,9,46.99284303,8.163053568,112,59,42.23288106,112.9950647,851.8323019,27/03/2006, 12:52:16.9,0.0348 3944Y, --------,8,9,46.99284303,8.163053568,112,59,42.23288106,112.9950647,851.8323019,27/03/2006, 12:52:16.9,0.0348 3945Y, --------,8,9,46.98488997,8.163051358,112,59,42.27162912,112.9950755,851.781448,27/03/2006, 12:52:17.9,0.0489 3945Y, --------,8,9,46.98488997,8.163051358,112,59,42.27162912,112.9950755,851.781448,27/03/2006, 12:52:17.9,0.0489 3946Y, --------,8,9,46.98079003,8.163050219,112,59,42.31186386,112.9950866,851.836439,27/03/2006, 12:52:18.9,0.0626 3946Y, --------,8,9,46.98079003,8.163050219,112,59,42.31186386,112.9950866,851.836439,27/03/2006, 12:52:18.9,0.0626 3947Y, --------,8,9,46.98235294,8.163050654,112,59,42.3460997,112.9950961,851.8095205,27/03/2006, 12:52:20.1,0.0261 3947Y, --------,8,9,46.98235294,8.163050654,112,59,42.3460997,112.9950961,851.8095205,27/03/2006, 12:52:20.1,0.0261 3948Y, --------,8,9,46.98313312,8.16305087,112,59,42.37891659,112.9951053,851.7182954,27/03/2006, 12:52:21.4,0.0262 3948Y, --------,8,9,46.98313312,8.16305087,112,59,42.37891659,112.9951053,851.7182954,27/03/2006, 12:52:21.4,0.0262 3949Y, --------,8,9,46.97414533,8.163048374,112,59,42.41052542,112.995114,851.6891358,27/03/2006, 12:52:22.4,0.0301 3949Y, --------,8,9,46.97414533,8.163048374,112,59,42.41052542,112.995114,851.6891358,27/03/2006, 12:52:22.4,0.0301 394Y, --------,8,10,2.376057743,8.167326683,112,59,57.0137498,112.9991705,817.3701045,27/03/2006, 11:41:34.0,0.0306 394Y, --------,8,10,2.376057743,8.167326683,112,59,57.0137498,112.9991705,817.3701045,27/03/2006, 11:41:34.0,0.0306 3950Y, --------,8,9,46.97314857,8.163048097,112,59,42.44378437,112.9951233,851.6843564,27/03/2006, 12:52:24.1,0.0314 3950Y, --------,8,9,46.97314857,8.163048097,112,59,42.44378437,112.9951233,851.6843564,27/03/2006, 12:52:24.1,0.0314 3951Y, --------,8,9,46.96340018,8.163045389,112,59,42.47518608,112.995132,851.2936218,27/03/2006, 12:52:25.7,0.0428 3951Y, --------,8,9,46.96340018,8.163045389,112,59,42.47518608,112.995132,851.2936218,27/03/2006, 12:52:25.7,0.0428 3952Y, --------,8,9,46.97416386,8.163048379,112,59,42.50762227,112.995141,851.2618743,27/03/2006, 12:52:26.9,0.0247 3952Y, --------,8,9,46.97416386,8.163048379,112,59,42.50762227,112.995141,851.2618743,27/03/2006, 12:52:26.9,0.0247 3953Y, --------,8,9,46.98939706,8.16305261,112,59,42.53872501,112.9951496,851.2020768,27/03/2006, 12:52:27.9,0.059 3953Y, --------,8,9,46.98939706,8.16305261,112,59,42.53872501,112.9951496,851.2020768,27/03/2006, 12:52:27.9,0.059 3954Y, --------,8,9,47.00855228,8.163057931,112,59,42.56547261,112.9951571,851.0568238,27/03/2006, 12:52:29.2,0.0579 3954Y, --------,8,9,47.00855228,8.163057931,112,59,42.56547261,112.9951571,851.0568238,27/03/2006, 12:52:29.2,0.0579 3955Y, --------,8,9,47.03943662,8.16306651,112,59,42.59073769,112.9951641,850.8923061,27/03/2006, 12:52:30.2,0.0474 3955Y, --------,8,9,47.03943662,8.16306651,112,59,42.59073769,112.9951641,850.8923061,27/03/2006, 12:52:30.2,0.0474 3956Y, --------,8,9,47.07098288,8.163075273,112,59,42.60967751,112.9951694,850.8407039,27/03/2006, 12:52:31.2,0.0245 3956Y, --------,8,9,47.07098288,8.163075273,112,59,42.60967751,112.9951694,850.8407039,27/03/2006, 12:52:31.2,0.0245 3957Y, --------,8,9,47.1014151,8.163083726,112,59,42.62880402,112.9951747,850.760608,27/03/2006, 12:52:32.2,0.0269 3957Y, --------,8,9,47.1014151,8.163083726,112,59,42.62880402,112.9951747,850.760608,27/03/2006, 12:52:32.2,0.0269 3958Y, --------,8,9,47.12550404,8.163090418,112,59,42.65863146,112.995183,850.6706295,27/03/2006, 12:52:33.2,0.045 3958Y, --------,8,9,47.12550404,8.163090418,112,59,42.65863146,112.995183,850.6706295,27/03/2006, 12:52:33.2,0.045 3959Y, --------,8,9,47.13737159,8.163093714,112,59,42.69813332,112.9951939,850.6209003,27/03/2006, 12:52:34.2,0.0365 3959Y, --------,8,9,47.13737159,8.163093714,112,59,42.69813332,112.9951939,850.6209003,27/03/2006, 12:52:34.2,0.0365 395Y, --------,8,10,2.351959392,8.167319989,112,59,56.99092137,112.9991641,817.5424968,27/03/2006, 11:41:35.0,0.0216 395Y, --------,8,10,2.351959392,8.167319989,112,59,56.99092137,112.9991641,817.5424968,27/03/2006, 11:41:35.0,0.0216 3960Y, --------,8,9,47.13751549,8.163093754,112,59,42.73695872,112.9952047,850.4879719,27/03/2006, 12:52:35.2,0.0363 3960Y, --------,8,9,47.13751549,8.163093754,112,59,42.73695872,112.9952047,850.4879719,27/03/2006, 12:52:35.2,0.0363 3961Y, --------,8,9,47.13993398,8.163094426,112,59,42.77301539,112.9952147,850.3665153,27/03/2006, 12:52:36.2,0.0446 3961Y, --------,8,9,47.13993398,8.163094426,112,59,42.77301539,112.9952147,850.3665153,27/03/2006, 12:52:36.2,0.0446 3962Y, --------,8,9,47.14436854,8.163095658,112,59,42.81154086,112.9952254,850.3899924,27/03/2006, 12:52:37.2,0.0411 3962Y, --------,8,9,47.14436854,8.163095658,112,59,42.81154086,112.9952254,850.3899924,27/03/2006, 12:52:37.2,0.0411 3963Y, --------,8,9,47.14962237,8.163097117,112,59,42.85401587,112.9952372,850.2810787,27/03/2006, 12:52:38.2,0.1528 3963Y, --------,8,9,47.14962237,8.163097117,112,59,42.85401587,112.9952372,850.2810787,27/03/2006, 12:52:38.2,0.1528 3964Y, --------,8,9,47.15024113,8.163097289,112,59,42.89321957,112.9952481,850.2473994,27/03/2006, 12:52:39.2,0.0993 3964Y, --------,8,9,47.15024113,8.163097289,112,59,42.89321957,112.9952481,850.2473994,27/03/2006, 12:52:39.2,0.0993 3965Y, --------,8,9,47.15913103,8.163099759,112,59,42.92914875,112.9952581,850.1219993,27/03/2006, 12:52:40.2,0.0277 3965Y, --------,8,9,47.15913103,8.163099759,112,59,42.92914875,112.9952581,850.1219993,27/03/2006, 12:52:40.2,0.0277 3966Y, --------,8,9,47.17016176,8.163102823,112,59,42.96378937,112.9952677,850.0225439,27/03/2006, 12:52:41.2,0.0294 3966Y, --------,8,9,47.17016176,8.163102823,112,59,42.96378937,112.9952677,850.0225439,27/03/2006, 12:52:41.2,0.0294 3967Y, --------,8,9,47.26713938,8.163129761,112,59,43.108671,112.995308,850.965106,27/03/2006, 12:52:46.1,2.4088 3967Y, --------,8,9,47.26713938,8.163129761,112,59,43.108671,112.995308,850.965106,27/03/2006, 12:52:46.1,2.4088 3968Y, --------,8,9,47.42379755,8.163173277,112,59,43.28038921,112.9953557,846.4271736,27/03/2006, 12:52:48.0,4.3956 3969Y, --------,8,9,47.44897649,8.163180271,112,59,43.30640336,112.9953629,846.7624306,27/03/2006, 12:52:49.0,3.1761 396Y, --------,8,10,2.323896936,8.167312194,112,59,56.97187679,112.9991589,817.5791787,27/03/2006, 11:41:36.4,0.0495 396Y, --------,8,10,2.323896936,8.167312194,112,59,56.97187679,112.9991589,817.5791787,27/03/2006, 11:41:36.4,0.0495 3970Y, --------,8,9,47.2993905,8.16313872,112,59,43.28355662,112.9953565,848.8671691,27/03/2006, 12:52:50.0,1.5275 3970Y, --------,8,9,47.2993905,8.16313872,112,59,43.28355662,112.9953565,848.8671691,27/03/2006, 12:52:50.0,1.5275 3971Y, --------,8,9,47.31578232,8.163143273,112,59,43.31654965,112.9953657,849.0889808,27/03/2006, 12:52:51.0,1.4933 3971Y, --------,8,9,47.31578232,8.163143273,112,59,43.31654965,112.9953657,849.0889808,27/03/2006, 12:52:51.0,1.4933 3972Y, --------,8,9,47.32628588,8.163146191,112,59,43.35461527,112.9953763,849.0138336,27/03/2006, 12:52:52.0,1.4513 3972Y, --------,8,9,47.32628588,8.163146191,112,59,43.35461527,112.9953763,849.0138336,27/03/2006, 12:52:52.0,1.4513 3973Y, --------,8,9,47.3439648,8.163151101,112,59,43.38806683,112.9953856,849.2246917,27/03/2006, 12:52:53.0,1.4376 3973Y, --------,8,9,47.3439648,8.163151101,112,59,43.38806683,112.9953856,849.2246917,27/03/2006, 12:52:53.0,1.4376 3974Y, --------,8,9,47.36251477,8.163156254,112,59,43.41978249,112.9953944,849.2899532,27/03/2006, 12:52:54.0,1.2191 3974Y, --------,8,9,47.36251477,8.163156254,112,59,43.41978249,112.9953944,849.2899532,27/03/2006, 12:52:54.0,1.2191 3975Y, --------,8,9,47.38405482,8.163162237,112,59,43.45821734,112.9954051,849.0743222,27/03/2006, 12:52:55.0,1.3288 3975Y, --------,8,9,47.38405482,8.163162237,112,59,43.45821734,112.9954051,849.0743222,27/03/2006, 12:52:55.0,1.3288 3976Y, --------,8,9,47.4069585,8.1631686,112,59,43.48775884,112.9954133,849.0583204,27/03/2006, 12:52:56.0,1.3204 3976Y, --------,8,9,47.4069585,8.1631686,112,59,43.48775884,112.9954133,849.0583204,27/03/2006, 12:52:56.0,1.3204 3977Y, --------,8,9,47.4321081,8.163175586,112,59,43.51622978,112.9954212,849.0696545,27/03/2006, 12:52:57.0,1.2895 3977Y, --------,8,9,47.4321081,8.163175586,112,59,43.51622978,112.9954212,849.0696545,27/03/2006, 12:52:57.0,1.2895 3978Y, --------,8,9,47.46038025,8.163183439,112,59,43.54642412,112.9954296,849.0771221,27/03/2006, 12:52:58.0,1.2668 3978Y, --------,8,9,47.46038025,8.163183439,112,59,43.54642412,112.9954296,849.0771221,27/03/2006, 12:52:58.0,1.2668 3979Y, --------,8,9,47.48262234,8.163189617,112,59,43.58015457,112.9954389,848.9719949,27/03/2006, 12:52:59.0,1.2595 3979Y, --------,8,9,47.48262234,8.163189617,112,59,43.58015457,112.9954389,848.9719949,27/03/2006, 12:52:59.0,1.2595 397Y, --------,8,10,2.295386814,8.167304274,112,59,56.95259027,112.9991535,817.5238705,27/03/2006, 11:41:37.4,0.045 397Y, --------,8,10,2.295386814,8.167304274,112,59,56.95259027,112.9991535,817.5238705,27/03/2006, 11:41:37.4,0.045 3980Y, --------,8,9,47.49778551,8.163193829,112,59,43.61130172,112.9954476,849.0215762,27/03/2006, 12:52:60.0,1.2803 3980Y, --------,8,9,47.49778551,8.163193829,112,59,43.61130172,112.9954476,849.0215762,27/03/2006, 12:52:60.0,1.2803 3981Y, --------,8,9,47.505617,8.163196005,112,59,43.66115736,112.9954614,848.5643345,27/03/2006, 12:53:1.0,1.043 3981Y, --------,8,9,47.505617,8.163196005,112,59,43.66115736,112.9954614,848.5643345,27/03/2006, 12:53:1.0,1.043 3982Y, --------,8,9,47.52292422,8.163200812,112,59,43.7007217,112.9954724,848.474431,27/03/2006, 12:53:2.0,1.0282 3982Y, --------,8,9,47.52292422,8.163200812,112,59,43.7007217,112.9954724,848.474431,27/03/2006, 12:53:2.0,1.0282 3983Y, --------,8,9,47.54404858,8.16320668,112,59,43.73706014,112.9954825,848.3665492,27/03/2006, 12:53:3.0,1.1036 3983Y, --------,8,9,47.54404858,8.16320668,112,59,43.73706014,112.9954825,848.3665492,27/03/2006, 12:53:3.0,1.1036 3984Y, --------,8,9,47.56122613,8.163211452,112,59,43.7695545,112.9954915,848.3668307,27/03/2006, 12:53:4.0,1.0255 3984Y, --------,8,9,47.56122613,8.163211452,112,59,43.7695545,112.9954915,848.3668307,27/03/2006, 12:53:4.0,1.0255 3985Y, --------,8,9,47.58232213,8.163217312,112,59,43.79813904,112.9954995,848.5280956,27/03/2006, 12:53:5.0,1.1696 3985Y, --------,8,9,47.58232213,8.163217312,112,59,43.79813904,112.9954995,848.5280956,27/03/2006, 12:53:5.0,1.1696 3986Y, --------,8,9,47.62216677,8.16322838,112,59,43.80074587,112.9955002,848.8753014,27/03/2006, 12:53:10.2,2.222 3986Y, --------,8,9,47.62216677,8.16322838,112,59,43.80074587,112.9955002,848.8753014,27/03/2006, 12:53:10.2,2.222 3987Y, --------,8,9,47.62785806,8.163229961,112,59,43.83352052,112.9955093,848.689674,27/03/2006, 12:53:13.7,0.844 3987Y, --------,8,9,47.62785806,8.163229961,112,59,43.83352052,112.9955093,848.689674,27/03/2006, 12:53:13.7,0.844 3988Y, --------,8,9,47.64523619,8.163234788,112,59,43.86322085,112.9955176,848.5011365,27/03/2006, 12:53:14.7,1.1578 3988Y, --------,8,9,47.64523619,8.163234788,112,59,43.86322085,112.9955176,848.5011365,27/03/2006, 12:53:14.7,1.1578 3989Y, --------,8,9,47.66660661,8.163240724,112,59,43.89354036,112.995526,848.5309165,27/03/2006, 12:53:15.7,0.986 3989Y, --------,8,9,47.66660661,8.163240724,112,59,43.89354036,112.995526,848.5309165,27/03/2006, 12:53:15.7,0.986 398Y, --------,8,10,2.264007659,8.167295558,112,59,56.94162583,112.9991505,817.5932671,27/03/2006, 11:41:38.7,0.0745 398Y, --------,8,10,2.264007659,8.167295558,112,59,56.94162583,112.9991505,817.5932671,27/03/2006, 11:41:38.7,0.0745 3990Y, --------,8,9,47.68084456,8.163244679,112,59,43.92828468,112.9955356,848.3641332,27/03/2006, 12:53:16.6,0.9021 3990Y, --------,8,9,47.68084456,8.163244679,112,59,43.92828468,112.9955356,848.3641332,27/03/2006, 12:53:16.6,0.9021 3991Y, --------,8,9,47.69640093,8.163249,112,59,43.96202116,112.995545,848.2841428,27/03/2006, 12:53:17.6,0.9031 3991Y, --------,8,9,47.69640093,8.163249,112,59,43.96202116,112.995545,848.2841428,27/03/2006, 12:53:17.6,0.9031 3992Y, --------,8,9,47.71751562,8.163254865,112,59,43.99808217,112.995555,848.3128624,27/03/2006, 12:53:18.6,0.9578 3992Y, --------,8,9,47.71751562,8.163254865,112,59,43.99808217,112.995555,848.3128624,27/03/2006, 12:53:18.6,0.9578 3993Y, --------,8,9,47.73222888,8.163258952,112,59,44.03590943,112.9955655,848.1722304,27/03/2006, 12:53:19.6,0.8923 3993Y, --------,8,9,47.73222888,8.163258952,112,59,44.03590943,112.9955655,848.1722304,27/03/2006, 12:53:19.6,0.8923 3994Y, --------,8,9,47.75253763,8.163264594,112,59,44.06923382,112.9955748,848.0272802,27/03/2006, 12:53:20.6,0.8453 3994Y, --------,8,9,47.75253763,8.163264594,112,59,44.06923382,112.9955748,848.0272802,27/03/2006, 12:53:20.6,0.8453 3995Y, --------,8,9,47.77636691,8.163271213,112,59,44.10143439,112.9955837,847.9553225,27/03/2006, 12:53:21.6,0.9323 3995Y, --------,8,9,47.77636691,8.163271213,112,59,44.10143439,112.9955837,847.9553225,27/03/2006, 12:53:21.6,0.9323 3996Y, --------,8,9,47.79154245,8.163275428,112,59,44.13395191,112.9955928,847.739506,27/03/2006, 12:53:22.6,0.8445 3996Y, --------,8,9,47.79154245,8.163275428,112,59,44.13395191,112.9955928,847.739506,27/03/2006, 12:53:22.6,0.8445 3997Y, --------,8,9,47.81728423,8.163282579,112,59,44.16454339,112.9956013,847.7365501,27/03/2006, 12:53:23.6,0.8958 3997Y, --------,8,9,47.81728423,8.163282579,112,59,44.16454339,112.9956013,847.7365501,27/03/2006, 12:53:23.6,0.8958 3998Y, --------,8,9,47.84168188,8.163289356,112,59,44.19723567,112.9956103,847.6451676,27/03/2006, 12:53:24.6,0.9156 3998Y, --------,8,9,47.84168188,8.163289356,112,59,44.19723567,112.9956103,847.6451676,27/03/2006, 12:53:24.6,0.9156 3999Y, --------,8,9,47.87734861,8.163299264,112,59,44.22686216,112.9956186,847.7382021,27/03/2006, 12:53:25.6,0.9865 3999Y, --------,8,9,47.87734861,8.163299264,112,59,44.22686216,112.9956186,847.7382021,27/03/2006, 12:53:25.6,0.9865 399Y, --------,8,10,2.234916295,8.167287477,112,59,56.92132686,112.9991448,817.7487224,27/03/2006, 11:41:39.7,0.0514 399Y, --------,8,10,2.234916295,8.167287477,112,59,56.92132686,112.9991448,817.7487224,27/03/2006, 11:41:39.7,0.0514 39Y, --------,8,10,0.136904617,8.166704696,112,59,54.44620619,112.9984573,818.7325852,27/03/2006, 11:34:16.9,1.3346 39Y, --------,8,10,0.136904617,8.166704696,112,59,54.44620619,112.9984573,818.7325852,27/03/2006, 11:34:16.9,1.3346 3Y, --------,8,9,58.89337143,8.16635927,112,59,54.32244709,112.9984229,820.7959335,27/03/2006, 11:33:24.2,0.0295 3Y, --------,8,9,58.89337143,8.16635927,112,59,54.32244709,112.9984229,820.7959335,27/03/2006, 11:33:24.2,0.0295 4000Y, --------,8,9,47.91413683,8.163309482,112,59,44.25365068,112.995626,847.7936188,27/03/2006, 12:53:26.6,1.0838 4000Y, --------,8,9,47.91413683,8.163309482,112,59,44.25365068,112.995626,847.7936188,27/03/2006, 12:53:26.6,1.0838 4001Y, --------,8,9,47.94250127,8.163317361,112,59,44.28513923,112.9956348,847.6891519,27/03/2006, 12:53:27.6,1.0752 4001Y, --------,8,9,47.94250127,8.163317361,112,59,44.28513923,112.9956348,847.6891519,27/03/2006, 12:53:27.6,1.0752 4002Y, --------,8,9,47.9748011,8.163326334,112,59,44.31435227,112.9956429,847.680625,27/03/2006, 12:53:28.6,1.0947 4002Y, --------,8,9,47.9748011,8.163326334,112,59,44.31435227,112.9956429,847.680625,27/03/2006, 12:53:28.6,1.0947 4003Y, --------,8,9,47.99114486,8.163330874,112,59,44.3496773,112.9956527,847.4627808,27/03/2006, 12:53:29.6,1.0268 4003Y, --------,8,9,47.99114486,8.163330874,112,59,44.3496773,112.9956527,847.4627808,27/03/2006, 12:53:29.6,1.0268 4004Y, --------,8,9,48.01499829,8.1633375,112,59,44.38435673,112.9956623,847.4992864,27/03/2006, 12:53:30.6,0.987 4004Y, --------,8,9,48.01499829,8.1633375,112,59,44.38435673,112.9956623,847.4992864,27/03/2006, 12:53:30.6,0.987 4005Y, --------,8,9,48.03703092,8.16334362,112,59,44.41658736,112.9956713,847.3599512,27/03/2006, 12:53:31.6,0.8768 4005Y, --------,8,9,48.03703092,8.16334362,112,59,44.41658736,112.9956713,847.3599512,27/03/2006, 12:53:31.6,0.8768 4006Y, --------,8,9,48.05769282,8.163349359,112,59,44.45148341,112.995681,847.1962659,27/03/2006, 12:53:32.6,0.8542 4006Y, --------,8,9,48.05769282,8.163349359,112,59,44.45148341,112.995681,847.1962659,27/03/2006, 12:53:32.6,0.8542 4007Y, --------,8,9,48.07946164,8.163355406,112,59,44.48419547,112.9956901,847.1366821,27/03/2006, 12:53:33.6,0.876 4007Y, --------,8,9,48.07946164,8.163355406,112,59,44.48419547,112.9956901,847.1366821,27/03/2006, 12:53:33.6,0.876 4008Y, --------,8,9,48.09308208,8.163359189,112,59,44.52289413,112.9957008,846.9900297,27/03/2006, 12:53:34.6,0.9026 4008Y, --------,8,9,48.09308208,8.163359189,112,59,44.52289413,112.9957008,846.9900297,27/03/2006, 12:53:34.6,0.9026 4009Y, --------,8,9,48.10881409,8.163363559,112,59,44.55642367,112.9957101,846.9813197,27/03/2006, 12:53:35.6,0.8857 4009Y, --------,8,9,48.10881409,8.163363559,112,59,44.55642367,112.9957101,846.9813197,27/03/2006, 12:53:35.6,0.8857 400Y, --------,8,10,2.20290341,8.167278584,112,59,56.90909742,112.9991414,817.7397785,27/03/2006, 11:41:40.9,0.0499 400Y, --------,8,10,2.20290341,8.167278584,112,59,56.90909742,112.9991414,817.7397785,27/03/2006, 11:41:40.9,0.0499 4010Y, --------,8,9,48.12025115,8.163366736,112,59,44.59333097,112.9957204,846.8648316,27/03/2006, 12:53:36.6,0.8843 4010Y, --------,8,9,48.12025115,8.163366736,112,59,44.59333097,112.9957204,846.8648316,27/03/2006, 12:53:36.6,0.8843 4011Y, --------,8,9,48.14348784,8.163373191,112,59,44.61692496,112.9957269,846.8196187,27/03/2006, 12:53:38.0,0.8756 4011Y, --------,8,9,48.14348784,8.163373191,112,59,44.61692496,112.9957269,846.8196187,27/03/2006, 12:53:38.0,0.8756 4012Y, --------,8,9,48.13678753,8.16337133,112,59,44.58476555,112.995718,846.9178028,27/03/2006, 12:53:43.5,0.8778 4012Y, --------,8,9,48.13678753,8.16337133,112,59,44.58476555,112.995718,846.9178028,27/03/2006, 12:53:43.5,0.8778 4013Y, --------,8,9,48.11413431,8.163365037,112,59,44.55255679,112.995709,846.9762125,27/03/2006, 12:53:44.5,0.8758 4013Y, --------,8,9,48.11413431,8.163365037,112,59,44.55255679,112.995709,846.9762125,27/03/2006, 12:53:44.5,0.8758 4014Y, --------,8,9,48.09243555,8.16335901,112,59,44.52337998,112.9957009,846.9603679,27/03/2006, 12:53:45.5,0.8652 4014Y, --------,8,9,48.09243555,8.16335901,112,59,44.52337998,112.9957009,846.9603679,27/03/2006, 12:53:45.5,0.8652 4015Y, --------,8,9,48.06978666,8.163352719,112,59,44.49209074,112.9956922,846.9762095,27/03/2006, 12:53:46.5,0.8728 4015Y, --------,8,9,48.06978666,8.163352719,112,59,44.49209074,112.9956922,846.9762095,27/03/2006, 12:53:46.5,0.8728 4016Y, --------,8,9,48.0581231,8.163349479,112,59,44.45057393,112.9956807,847.0857893,27/03/2006, 12:53:47.5,0.8754 4016Y, --------,8,9,48.0581231,8.163349479,112,59,44.45057393,112.9956807,847.0857893,27/03/2006, 12:53:47.5,0.8754 4017Y, --------,8,9,48.04452311,8.163345701,112,59,44.41169346,112.9956699,847.0822033,27/03/2006, 12:53:48.5,0.8712 4017Y, --------,8,9,48.04452311,8.163345701,112,59,44.41169346,112.9956699,847.0822033,27/03/2006, 12:53:48.5,0.8712 4018Y, --------,8,9,48.03378068,8.163342717,112,59,44.37446363,112.9956596,847.1784924,27/03/2006, 12:53:49.5,0.8818 4018Y, --------,8,9,48.03378068,8.163342717,112,59,44.37446363,112.9956596,847.1784924,27/03/2006, 12:53:49.5,0.8818 4019Y, --------,8,9,48.01207273,8.163336687,112,59,44.33936163,112.9956498,847.256285,27/03/2006, 12:53:50.5,0.8953 4019Y, --------,8,9,48.01207273,8.163336687,112,59,44.33936163,112.9956498,847.256285,27/03/2006, 12:53:50.5,0.8953 401Y, --------,8,10,2.17097022,8.167269714,112,59,56.89911405,112.9991386,817.8929938,27/03/2006, 11:41:41.9,0.0446 401Y, --------,8,10,2.17097022,8.167269714,112,59,56.89911405,112.9991386,817.8929938,27/03/2006, 11:41:41.9,0.0446 4020Y, --------,8,9,47.98724071,8.163329789,112,59,44.30497818,112.9956403,847.323481,27/03/2006, 12:53:51.5,0.8871 4020Y, --------,8,9,47.98724071,8.163329789,112,59,44.30497818,112.9956403,847.323481,27/03/2006, 12:53:51.5,0.8871 4021Y, --------,8,9,47.96161655,8.163322671,112,59,44.27644532,112.9956323,847.2978442,27/03/2006, 12:53:52.5,0.8853 4021Y, --------,8,9,47.96161655,8.163322671,112,59,44.27644532,112.9956323,847.2978442,27/03/2006, 12:53:52.5,0.8853 4022Y, --------,8,9,47.94371306,8.163317698,112,59,44.24472361,112.9956235,847.4393759,27/03/2006, 12:53:53.5,0.88 4022Y, --------,8,9,47.94371306,8.163317698,112,59,44.24472361,112.9956235,847.4393759,27/03/2006, 12:53:53.5,0.88 4023Y, --------,8,9,47.92824166,8.1633134,112,59,44.20935139,112.9956137,847.4906244,27/03/2006, 12:53:54.5,0.8922 4023Y, --------,8,9,47.92824166,8.1633134,112,59,44.20935139,112.9956137,847.4906244,27/03/2006, 12:53:54.5,0.8922 4024Y, --------,8,9,47.91673709,8.163310205,112,59,44.17481756,112.9956041,847.6298217,27/03/2006, 12:53:55.5,0.8898 4024Y, --------,8,9,47.91673709,8.163310205,112,59,44.17481756,112.9956041,847.6298217,27/03/2006, 12:53:55.5,0.8898 4025Y, --------,8,9,47.90485611,8.163306904,112,59,44.14127548,112.9955948,847.7418617,27/03/2006, 12:53:56.5,0.8933 4025Y, --------,8,9,47.90485611,8.163306904,112,59,44.14127548,112.9955948,847.7418617,27/03/2006, 12:53:56.5,0.8933 4026Y, --------,8,9,47.89106776,8.163303074,112,59,44.1102742,112.9955862,847.8250408,27/03/2006, 12:53:57.5,0.8929 4026Y, --------,8,9,47.89106776,8.163303074,112,59,44.1102742,112.9955862,847.8250408,27/03/2006, 12:53:57.5,0.8929 4027Y, --------,8,9,47.87213012,8.163297814,112,59,44.07403763,112.9955761,847.9583889,27/03/2006, 12:53:58.5,0.8977 4027Y, --------,8,9,47.87213012,8.163297814,112,59,44.07403763,112.9955761,847.9583889,27/03/2006, 12:53:58.5,0.8977 4028Y, --------,8,9,47.85351989,8.163292644,112,59,44.04109172,112.995567,847.9103006,27/03/2006, 12:53:59.5,0.9006 4028Y, --------,8,9,47.85351989,8.163292644,112,59,44.04109172,112.995567,847.9103006,27/03/2006, 12:53:59.5,0.9006 4029Y, --------,8,9,47.83210181,8.163286695,112,59,44.01176197,112.9955588,847.9949417,27/03/2006, 12:54:0.5,0.9049 4029Y, --------,8,9,47.83210181,8.163286695,112,59,44.01176197,112.9955588,847.9949417,27/03/2006, 12:54:0.5,0.9049 402Y, --------,8,10,2.133294425,8.167259248,112,59,56.87856523,112.9991329,817.8574737,27/03/2006, 11:41:42.9,0.0306 402Y, --------,8,10,2.133294425,8.167259248,112,59,56.87856523,112.9991329,817.8574737,27/03/2006, 11:41:42.9,0.0306 4030Y, --------,8,9,47.80782217,8.163279951,112,59,43.98322315,112.9955509,848.0517693,27/03/2006, 12:54:1.4,0.9192 4030Y, --------,8,9,47.80782217,8.163279951,112,59,43.98322315,112.9955509,848.0517693,27/03/2006, 12:54:1.4,0.9192 4031Y, --------,8,9,47.79004005,8.163275011,112,59,43.94795169,112.9955411,848.1525499,27/03/2006, 12:54:2.5,0.9095 4031Y, --------,8,9,47.79004005,8.163275011,112,59,43.94795169,112.9955411,848.1525499,27/03/2006, 12:54:2.5,0.9095 4032Y, --------,8,9,47.77926511,8.163272018,112,59,43.91454973,112.9955318,848.2934227,27/03/2006, 12:54:3.5,0.9242 4032Y, --------,8,9,47.77926511,8.163272018,112,59,43.91454973,112.9955318,848.2934227,27/03/2006, 12:54:3.5,0.9242 4033Y, --------,8,9,47.7736519,8.163270459,112,59,43.88050377,112.9955224,848.59622,27/03/2006, 12:54:4.8,0.9187 4033Y, --------,8,9,47.7736519,8.163270459,112,59,43.88050377,112.9955224,848.59622,27/03/2006, 12:54:4.8,0.9187 4034Y, --------,8,9,47.75716274,8.163265879,112,59,43.84858859,112.9955135,848.6659938,27/03/2006, 12:54:5.8,0.9176 4034Y, --------,8,9,47.75716274,8.163265879,112,59,43.84858859,112.9955135,848.6659938,27/03/2006, 12:54:5.8,0.9176 4035Y, --------,8,9,47.73874179,8.163260762,112,59,43.8170558,112.9955047,848.6356662,27/03/2006, 12:54:6.8,0.9067 4035Y, --------,8,9,47.73874179,8.163260762,112,59,43.8170558,112.9955047,848.6356662,27/03/2006, 12:54:6.8,0.9067 4036Y, --------,8,9,47.73476682,8.163259657,112,59,43.78342892,112.9954954,848.820893,27/03/2006, 12:54:8.0,0.9088 4036Y, --------,8,9,47.73476682,8.163259657,112,59,43.78342892,112.9954954,848.820893,27/03/2006, 12:54:8.0,0.9088 4037Y, --------,8,9,47.7425172,8.16326181,112,59,43.74745118,112.9954854,849.043534,27/03/2006, 12:54:8.9,0.9102 4037Y, --------,8,9,47.7425172,8.16326181,112,59,43.74745118,112.9954854,849.043534,27/03/2006, 12:54:8.9,0.9102 4038Y, --------,8,9,47.75053664,8.163264038,112,59,43.71014451,112.995475,849.1463733,27/03/2006, 12:54:9.9,0.9254 4038Y, --------,8,9,47.75053664,8.163264038,112,59,43.71014451,112.995475,849.1463733,27/03/2006, 12:54:9.9,0.9254 4039Y, --------,8,9,47.75771063,8.163266031,112,59,43.67711442,112.9954659,849.1764722,27/03/2006, 12:54:10.9,0.9269 4039Y, --------,8,9,47.75771063,8.163266031,112,59,43.67711442,112.9954659,849.1764722,27/03/2006, 12:54:10.9,0.9269 403Y, --------,8,10,2.100481079,8.167250134,112,59,56.8815969,112.9991338,817.9298092,27/03/2006, 11:41:44.0,0.0393 403Y, --------,8,10,2.100481079,8.167250134,112,59,56.8815969,112.9991338,817.9298092,27/03/2006, 11:41:44.0,0.0393 4040Y, --------,8,9,47.75721379,8.163265893,112,59,43.64219539,112.9954562,849.2535911,27/03/2006, 12:54:11.9,0.9392 4040Y, --------,8,9,47.75721379,8.163265893,112,59,43.64219539,112.9954562,849.2535911,27/03/2006, 12:54:11.9,0.9392 4041Y, --------,8,9,47.75023913,8.163263955,112,59,43.60163704,112.9954449,849.3515446,27/03/2006, 12:54:12.9,0.9468 4041Y, --------,8,9,47.75023913,8.163263955,112,59,43.60163704,112.9954449,849.3515446,27/03/2006, 12:54:12.9,0.9468 4042Y, --------,8,9,47.72912213,8.163258089,112,59,43.56763092,112.9954355,849.373658,27/03/2006, 12:54:13.9,0.9376 4042Y, --------,8,9,47.72912213,8.163258089,112,59,43.56763092,112.9954355,849.373658,27/03/2006, 12:54:13.9,0.9376 4043Y, --------,8,9,47.70142077,8.163250395,112,59,43.54022459,112.9954278,849.4574846,27/03/2006, 12:54:14.9,0.9411 4043Y, --------,8,9,47.70142077,8.163250395,112,59,43.54022459,112.9954278,849.4574846,27/03/2006, 12:54:14.9,0.9411 4044Y, --------,8,9,47.67272754,8.163242424,112,59,43.51649582,112.9954212,849.6916683,27/03/2006, 12:54:15.9,0.9562 4044Y, --------,8,9,47.67272754,8.163242424,112,59,43.51649582,112.9954212,849.6916683,27/03/2006, 12:54:15.9,0.9562 4045Y, --------,8,9,47.65413988,8.163237261,112,59,43.48855456,112.9954135,849.6885188,27/03/2006, 12:54:16.9,0.9427 4045Y, --------,8,9,47.65413988,8.163237261,112,59,43.48855456,112.9954135,849.6885188,27/03/2006, 12:54:16.9,0.9427 4046Y, --------,8,9,47.64215548,8.163233932,112,59,43.45218928,112.9954034,849.7965951,27/03/2006, 12:54:17.9,0.9482 4046Y, --------,8,9,47.64215548,8.163233932,112,59,43.45218928,112.9954034,849.7965951,27/03/2006, 12:54:17.9,0.9482 4047Y, --------,8,9,47.62194475,8.163228318,112,59,43.41434663,112.9953929,849.9061898,27/03/2006, 12:54:18.9,0.9418 4047Y, --------,8,9,47.62194475,8.163228318,112,59,43.41434663,112.9953929,849.9061898,27/03/2006, 12:54:18.9,0.9418 4048Y, --------,8,9,47.59663985,8.163221289,112,59,43.38226825,112.995384,849.9250587,27/03/2006, 12:54:19.9,0.9448 4048Y, --------,8,9,47.59663985,8.163221289,112,59,43.38226825,112.995384,849.9250587,27/03/2006, 12:54:19.9,0.9448 4049Y, --------,8,9,47.57510778,8.163215308,112,59,43.35218356,112.9953756,849.9657258,27/03/2006, 12:54:20.9,0.9479 4049Y, --------,8,9,47.57510778,8.163215308,112,59,43.35218356,112.9953756,849.9657258,27/03/2006, 12:54:20.9,0.9479 404Y, --------,8,10,2.067747114,8.167241041,112,59,56.89120999,112.9991364,818.0763131,27/03/2006, 11:41:45.1,0.0307 404Y, --------,8,10,2.067747114,8.167241041,112,59,56.89120999,112.9991364,818.0763131,27/03/2006, 11:41:45.1,0.0307 4050Y, --------,8,9,47.55975597,8.163211043,112,59,43.31962575,112.9953666,850.0671259,27/03/2006, 12:54:21.9,0.9572 4050Y, --------,8,9,47.55975597,8.163211043,112,59,43.31962575,112.9953666,850.0671259,27/03/2006, 12:54:21.9,0.9572 4051Y, --------,8,9,47.55263163,8.163209064,112,59,43.27926726,112.9953554,850.1433086,27/03/2006, 12:54:22.9,0.9681 4051Y, --------,8,9,47.55263163,8.163209064,112,59,43.27926726,112.9953554,850.1433086,27/03/2006, 12:54:22.9,0.9681 4052Y, --------,8,9,47.54336036,8.163206489,112,59,43.24218214,112.9953451,850.1010921,27/03/2006, 12:54:23.9,0.9885 4052Y, --------,8,9,47.54336036,8.163206489,112,59,43.24218214,112.9953451,850.1010921,27/03/2006, 12:54:23.9,0.9885 4053Y, --------,8,9,47.53398352,8.163203884,112,59,43.2056562,112.9953349,850.2171742,27/03/2006, 12:54:24.9,0.9778 4053Y, --------,8,9,47.53398352,8.163203884,112,59,43.2056562,112.9953349,850.2171742,27/03/2006, 12:54:24.9,0.9778 4054Y, --------,8,9,47.52009942,8.163200028,112,59,43.16527769,112.9953237,850.3443564,27/03/2006, 12:54:25.9,0.9972 4054Y, --------,8,9,47.52009942,8.163200028,112,59,43.16527769,112.9953237,850.3443564,27/03/2006, 12:54:25.9,0.9972 4055Y, --------,8,9,47.5038131,8.163195504,112,59,43.12789629,112.9953133,850.3633366,27/03/2006, 12:54:26.9,0.989 4055Y, --------,8,9,47.5038131,8.163195504,112,59,43.12789629,112.9953133,850.3633366,27/03/2006, 12:54:26.9,0.989 4056Y, --------,8,9,47.48333663,8.163189816,112,59,43.09841626,112.9953051,850.3821941,27/03/2006, 12:54:27.9,0.9956 4056Y, --------,8,9,47.48333663,8.163189816,112,59,43.09841626,112.9953051,850.3821941,27/03/2006, 12:54:27.9,0.9956 4057Y, --------,8,9,47.46352928,8.163184314,112,59,43.06314093,112.9952953,850.4952867,27/03/2006, 12:54:28.9,0.9995 4057Y, --------,8,9,47.46352928,8.163184314,112,59,43.06314093,112.9952953,850.4952867,27/03/2006, 12:54:28.9,0.9995 4058Y, --------,8,9,47.43942586,8.163177618,112,59,43.02812245,112.9952856,850.4834918,27/03/2006, 12:54:29.9,1.0015 4058Y, --------,8,9,47.43942586,8.163177618,112,59,43.02812245,112.9952856,850.4834918,27/03/2006, 12:54:29.9,1.0015 4059Y, --------,8,9,47.42046319,8.163172351,112,59,42.99524444,112.9952765,850.4777931,27/03/2006, 12:54:30.9,1.0051 4059Y, --------,8,9,47.42046319,8.163172351,112,59,42.99524444,112.9952765,850.4777931,27/03/2006, 12:54:30.9,1.0051 405Y, --------,8,10,2.033942613,8.167231651,112,59,56.89667649,112.999138,818.1682416,27/03/2006, 11:41:46.5,0.0291 405Y, --------,8,10,2.033942613,8.167231651,112,59,56.89667649,112.999138,818.1682416,27/03/2006, 11:41:46.5,0.0291 4060Y, --------,8,9,47.40591145,8.163168309,112,59,42.95922137,112.9952665,850.563676,27/03/2006, 12:54:31.9,1.0012 4060Y, --------,8,9,47.40591145,8.163168309,112,59,42.95922137,112.9952665,850.563676,27/03/2006, 12:54:31.9,1.0012 4061Y, --------,8,9,47.38435075,8.16316232,112,59,42.92046981,112.9952557,850.6701691,27/03/2006, 12:54:33.0,1.0046 4061Y, --------,8,9,47.38435075,8.16316232,112,59,42.92046981,112.9952557,850.6701691,27/03/2006, 12:54:33.0,1.0046 4062Y, --------,8,9,47.36206643,8.16315613,112,59,42.88491183,112.9952458,850.7268762,27/03/2006, 12:54:34.0,1.0106 4062Y, --------,8,9,47.36206643,8.16315613,112,59,42.88491183,112.9952458,850.7268762,27/03/2006, 12:54:34.0,1.0106 4063Y, --------,8,9,47.33851976,8.163149589,112,59,42.8523517,112.9952368,850.7262844,27/03/2006, 12:54:35.0,1.0217 4063Y, --------,8,9,47.33851976,8.163149589,112,59,42.8523517,112.9952368,850.7262844,27/03/2006, 12:54:35.0,1.0217 4064Y, --------,8,9,47.31862756,8.163144063,112,59,42.82102592,112.9952281,850.8249378,27/03/2006, 12:54:36.0,1.0047 4064Y, --------,8,9,47.31862756,8.163144063,112,59,42.82102592,112.9952281,850.8249378,27/03/2006, 12:54:36.0,1.0047 4065Y, --------,8,9,47.29135103,8.163136486,112,59,42.80014615,112.9952223,850.7983293,27/03/2006, 12:54:37.0,0.9941 4065Y, --------,8,9,47.29135103,8.163136486,112,59,42.80014615,112.9952223,850.7983293,27/03/2006, 12:54:37.0,0.9941 4066Y, --------,8,9,47.25791851,8.1631272,112,59,42.7953521,112.9952209,850.406037,27/03/2006, 12:54:38.2,0.9924 4066Y, --------,8,9,47.25791851,8.1631272,112,59,42.7953521,112.9952209,850.406037,27/03/2006, 12:54:38.2,0.9924 4067Y, --------,8,9,47.22153311,8.163117093,112,59,42.76937005,112.9952137,850.4899238,27/03/2006, 12:54:39.2,0.9898 4067Y, --------,8,9,47.22153311,8.163117093,112,59,42.76937005,112.9952137,850.4899238,27/03/2006, 12:54:39.2,0.9898 4068Y, --------,8,9,47.19746746,8.163110408,112,59,42.74676773,112.9952074,850.4877244,27/03/2006, 12:54:40.2,0.9861 4068Y, --------,8,9,47.19746746,8.163110408,112,59,42.74676773,112.9952074,850.4877244,27/03/2006, 12:54:40.2,0.9861 4069Y, --------,8,9,47.18910547,8.163108085,112,59,42.711885,112.9951977,850.6174169,27/03/2006, 12:54:41.2,1.0007 4069Y, --------,8,9,47.18910547,8.163108085,112,59,42.711885,112.9951977,850.6174169,27/03/2006, 12:54:41.2,1.0007 406Y, --------,8,10,2.001215194,8.16722256,112,59,56.89854873,112.9991385,818.3289107,27/03/2006, 11:41:47.5,0.0347 406Y, --------,8,10,2.001215194,8.16722256,112,59,56.89854873,112.9991385,818.3289107,27/03/2006, 11:41:47.5,0.0347 4070Y, --------,8,9,47.18795385,8.163107765,112,59,42.66841089,112.9951857,850.7147532,27/03/2006, 12:54:42.2,0.9895 4070Y, --------,8,9,47.18795385,8.163107765,112,59,42.66841089,112.9951857,850.7147532,27/03/2006, 12:54:42.2,0.9895 4071Y, --------,8,9,47.17774893,8.16310493,112,59,42.62796233,112.9951744,850.7049075,27/03/2006, 12:54:43.2,0.9923 4071Y, --------,8,9,47.17774893,8.16310493,112,59,42.62796233,112.9951744,850.7049075,27/03/2006, 12:54:43.2,0.9923 4072Y, --------,8,9,47.17399175,8.163103887,112,59,42.58966842,112.9951638,850.7749039,27/03/2006, 12:54:44.2,0.9999 4072Y, --------,8,9,47.17399175,8.163103887,112,59,42.58966842,112.9951638,850.7749039,27/03/2006, 12:54:44.2,0.9999 4073Y, --------,8,9,47.17681718,8.163104671,112,59,42.55202767,112.9951533,850.8420316,27/03/2006, 12:54:45.2,0.994 4073Y, --------,8,9,47.17681718,8.163104671,112,59,42.55202767,112.9951533,850.8420316,27/03/2006, 12:54:45.2,0.994 4074Y, --------,8,9,47.18512993,8.163106981,112,59,42.51024224,112.9951417,850.9125498,27/03/2006, 12:54:46.2,1 4074Y, --------,8,9,47.18512993,8.163106981,112,59,42.51024224,112.9951417,850.9125498,27/03/2006, 12:54:46.2,1 4075Y, --------,8,9,47.19343984,8.163109289,112,59,42.46833696,112.9951301,851.0090231,27/03/2006, 12:54:47.2,0.9976 4075Y, --------,8,9,47.19343984,8.163109289,112,59,42.46833696,112.9951301,851.0090231,27/03/2006, 12:54:47.2,0.9976 4076Y, --------,8,9,47.19717262,8.163110326,112,59,42.42904784,112.9951192,851.0849173,27/03/2006, 12:54:48.2,0.9901 4076Y, --------,8,9,47.19717262,8.163110326,112,59,42.42904784,112.9951192,851.0849173,27/03/2006, 12:54:48.2,0.9901 4077Y, --------,8,9,47.20169802,8.163111583,112,59,42.39086298,112.9951086,851.1236055,27/03/2006, 12:54:49.2,0.9934 4077Y, --------,8,9,47.20169802,8.163111583,112,59,42.39086298,112.9951086,851.1236055,27/03/2006, 12:54:49.2,0.9934 4078Y, --------,8,9,47.20611364,8.163112809,112,59,42.34710632,112.9950964,851.2077614,27/03/2006, 12:54:50.2,0.994 4078Y, --------,8,9,47.20611364,8.163112809,112,59,42.34710632,112.9950964,851.2077614,27/03/2006, 12:54:50.2,0.994 4079Y, --------,8,9,47.2087138,8.163113532,112,59,42.30350069,112.9950843,851.2810359,27/03/2006, 12:54:51.2,0.9898 4079Y, --------,8,9,47.2087138,8.163113532,112,59,42.30350069,112.9950843,851.2810359,27/03/2006, 12:54:51.2,0.9898 407Y, --------,8,10,1.971970778,8.167214436,112,59,56.91367422,112.9991427,818.3986752,27/03/2006, 11:41:48.7,0.0628 407Y, --------,8,10,1.971970778,8.167214436,112,59,56.91367422,112.9991427,818.3986752,27/03/2006, 11:41:48.7,0.0628 4080Y, --------,8,9,47.20740548,8.163113168,112,59,42.26227608,112.9950729,851.3552119,27/03/2006, 12:54:52.2,0.9902 4080Y, --------,8,9,47.20740548,8.163113168,112,59,42.26227608,112.9950729,851.3552119,27/03/2006, 12:54:52.2,0.9902 4081Y, --------,8,9,47.20496902,8.163112491,112,59,42.22351166,112.9950621,851.413008,27/03/2006, 12:54:53.2,0.9901 4081Y, --------,8,9,47.20496902,8.163112491,112,59,42.22351166,112.9950621,851.413008,27/03/2006, 12:54:53.2,0.9901 4082Y, --------,8,9,47.20078391,8.163111329,112,59,42.18263562,112.9950507,851.4943093,27/03/2006, 12:54:54.2,1.031 4082Y, --------,8,9,47.20078391,8.163111329,112,59,42.18263562,112.9950507,851.4943093,27/03/2006, 12:54:54.2,1.031 4083Y, --------,8,9,47.20024602,8.163111179,112,59,42.14088037,112.9950391,851.5401065,27/03/2006, 12:54:55.2,1.0268 4083Y, --------,8,9,47.20024602,8.163111179,112,59,42.14088037,112.9950391,851.5401065,27/03/2006, 12:54:55.2,1.0268 4084Y, --------,8,9,47.19927008,8.163110908,112,59,42.10076225,112.995028,851.6331547,27/03/2006, 12:54:56.2,1.0184 4084Y, --------,8,9,47.19927008,8.163110908,112,59,42.10076225,112.995028,851.6331547,27/03/2006, 12:54:56.2,1.0184 4085Y, --------,8,9,47.18911274,8.163108087,112,59,42.06568569,112.9950182,851.7002102,27/03/2006, 12:54:57.2,1.0098 4085Y, --------,8,9,47.18911274,8.163108087,112,59,42.06568569,112.9950182,851.7002102,27/03/2006, 12:54:57.2,1.0098 4086Y, --------,8,9,47.17910467,8.163105307,112,59,42.02682652,112.9950075,851.7845173,27/03/2006, 12:54:58.2,1.0085 4086Y, --------,8,9,47.17910467,8.163105307,112,59,42.02682652,112.9950075,851.7845173,27/03/2006, 12:54:58.2,1.0085 4087Y, --------,8,9,47.16716159,8.163101989,112,59,41.99112479,112.9949975,851.783424,27/03/2006, 12:54:59.2,1.0047 4087Y, --------,8,9,47.16716159,8.163101989,112,59,41.99112479,112.9949975,851.783424,27/03/2006, 12:54:59.2,1.0047 4088Y, --------,8,9,47.15781477,8.163099393,112,59,41.95401808,112.9949872,851.9417295,27/03/2006, 12:55:0.2,1.0142 4088Y, --------,8,9,47.15781477,8.163099393,112,59,41.95401808,112.9949872,851.9417295,27/03/2006, 12:55:0.2,1.0142 4089Y, --------,8,9,47.16413044,8.163101147,112,59,41.91301838,112.9949758,852.0276375,27/03/2006, 12:55:1.2,1.0024 4089Y, --------,8,9,47.16413044,8.163101147,112,59,41.91301838,112.9949758,852.0276375,27/03/2006, 12:55:1.2,1.0024 408Y, --------,8,10,1.956768857,8.167210214,112,59,56.94365344,112.999151,818.8705606,27/03/2006, 11:41:50.2,0.0291 408Y, --------,8,10,1.956768857,8.167210214,112,59,56.94365344,112.999151,818.8705606,27/03/2006, 11:41:50.2,0.0291 4090Y, --------,8,9,47.1730989,8.163103639,112,59,41.87766797,112.994966,852.0993587,27/03/2006, 12:55:2.2,1.0069 4090Y, --------,8,9,47.1730989,8.163103639,112,59,41.87766797,112.994966,852.0993587,27/03/2006, 12:55:2.2,1.0069 4091Y, --------,8,9,47.17913303,8.163105315,112,59,41.845078,112.994957,852.2443138,27/03/2006, 12:55:3.3,1.0143 4091Y, --------,8,9,47.17913303,8.163105315,112,59,41.845078,112.994957,852.2443138,27/03/2006, 12:55:3.3,1.0143 4092Y, --------,8,9,47.20059239,8.163111276,112,59,41.81966051,112.9949499,852.2889478,27/03/2006, 12:55:4.3,0.0288 4092Y, --------,8,9,47.20059239,8.163111276,112,59,41.81966051,112.9949499,852.2889478,27/03/2006, 12:55:4.3,0.0288 4093Y, --------,8,9,47.22852646,8.163119035,112,59,41.79357979,112.9949427,852.3870745,27/03/2006, 12:55:5.3,0.0223 4093Y, --------,8,9,47.22852646,8.163119035,112,59,41.79357979,112.9949427,852.3870745,27/03/2006, 12:55:5.3,0.0223 4094Y, --------,8,9,47.2593184,8.163127588,112,59,41.77258396,112.9949368,852.4154046,27/03/2006, 12:55:6.3,0.0207 4094Y, --------,8,9,47.2593184,8.163127588,112,59,41.77258396,112.9949368,852.4154046,27/03/2006, 12:55:6.3,0.0207 4095Y, --------,8,9,47.28426666,8.163134519,112,59,41.74424816,112.994929,852.5102731,27/03/2006, 12:55:7.3,0.0286 4095Y, --------,8,9,47.28426666,8.163134519,112,59,41.74424816,112.994929,852.5102731,27/03/2006, 12:55:7.3,0.0286 4096Y, --------,8,9,47.29308351,8.163136968,112,59,41.70507623,112.9949181,852.6125045,27/03/2006, 12:55:8.3,0.0438 4096Y, --------,8,9,47.29308351,8.163136968,112,59,41.70507623,112.9949181,852.6125045,27/03/2006, 12:55:8.3,0.0438 4097Y, --------,8,9,47.2881093,8.163135586,112,59,41.66419549,112.9949067,852.6573142,27/03/2006, 12:55:9.3,0.0563 4097Y, --------,8,9,47.2881093,8.163135586,112,59,41.66419549,112.9949067,852.6573142,27/03/2006, 12:55:9.3,0.0563 4098Y, --------,8,9,47.28370411,8.163134362,112,59,41.62852605,112.9948968,852.6791335,27/03/2006, 12:55:10.3,0.0216 4098Y, --------,8,9,47.28370411,8.163134362,112,59,41.62852605,112.9948968,852.6791335,27/03/2006, 12:55:10.3,0.0216 4099Y, --------,8,9,47.28098004,8.163133606,112,59,41.58778272,112.9948855,852.792775,27/03/2006, 12:55:11.3,0.0264 4099Y, --------,8,9,47.28098004,8.163133606,112,59,41.58778272,112.9948855,852.792775,27/03/2006, 12:55:11.3,0.0264 409Y, --------,8,10,1.87170846,8.167186586,112,59,56.93393613,112.9991483,816.7543063,27/03/2006, 11:41:51.2,4.7867 409Y, --------,8,10,1.87170846,8.167186586,112,59,56.93393613,112.9991483,816.7543063,27/03/2006, 11:41:51.2,4.7867 40Y, --------,8,10,0.184303465,8.166717862,112,59,54.45840946,112.9984607,819.2230701,27/03/2006, 11:34:17.9,1.4759 40Y, --------,8,10,0.184303465,8.166717862,112,59,54.45840946,112.9984607,819.2230701,27/03/2006, 11:34:17.9,1.4759 4100Y, --------,8,9,47.27829443,8.16313286,112,59,41.5449774,112.9948736,852.9075108,27/03/2006, 12:55:12.3,0.035 4100Y, --------,8,9,47.27829443,8.16313286,112,59,41.5449774,112.9948736,852.9075108,27/03/2006, 12:55:12.3,0.035 4101Y, --------,8,9,47.27471595,8.163131866,112,59,41.50520282,112.9948626,852.9000284,27/03/2006, 12:55:13.3,0.0337 4101Y, --------,8,9,47.27471595,8.163131866,112,59,41.50520282,112.9948626,852.9000284,27/03/2006, 12:55:13.3,0.0337 4102Y, --------,8,9,47.26366271,8.163128795,112,59,41.46966179,112.9948527,852.9735003,27/03/2006, 12:55:14.3,0.0444 4102Y, --------,8,9,47.26366271,8.163128795,112,59,41.46966179,112.9948527,852.9735003,27/03/2006, 12:55:14.3,0.0444 4103Y, --------,8,9,47.24591489,8.163123865,112,59,41.43376477,112.9948427,853.117431,27/03/2006, 12:55:15.3,0.0335 4103Y, --------,8,9,47.24591489,8.163123865,112,59,41.43376477,112.9948427,853.117431,27/03/2006, 12:55:15.3,0.0335 4104Y, --------,8,9,47.22901284,8.16311917,112,59,41.39773893,112.9948327,853.1102911,27/03/2006, 12:55:16.3,0.038 4104Y, --------,8,9,47.22901284,8.16311917,112,59,41.39773893,112.9948327,853.1102911,27/03/2006, 12:55:16.3,0.038 4105Y, --------,8,9,47.22000392,8.163116668,112,59,41.36293531,112.994823,853.1243241,27/03/2006, 12:55:17.3,0.0433 4105Y, --------,8,9,47.22000392,8.163116668,112,59,41.36293531,112.994823,853.1243241,27/03/2006, 12:55:17.3,0.0433 4106Y, --------,8,9,47.20814746,8.163113374,112,59,41.3295559,112.9948138,853.2576251,27/03/2006, 12:55:18.3,0.0669 4106Y, --------,8,9,47.20814746,8.163113374,112,59,41.3295559,112.9948138,853.2576251,27/03/2006, 12:55:18.3,0.0669 4107Y, --------,8,9,47.19845076,8.163110681,112,59,41.29483277,112.9948041,853.3738071,27/03/2006, 12:55:19.3,0.1039 4107Y, --------,8,9,47.19845076,8.163110681,112,59,41.29483277,112.9948041,853.3738071,27/03/2006, 12:55:19.3,0.1039 4108Y, --------,8,9,47.19798927,8.163110553,112,59,41.26016604,112.9947945,853.4480703,27/03/2006, 12:55:20.3,0.0214 4108Y, --------,8,9,47.19798927,8.163110553,112,59,41.26016604,112.9947945,853.4480703,27/03/2006, 12:55:20.3,0.0214 4109Y, --------,8,9,47.19980808,8.163111058,112,59,41.22206074,112.9947839,853.4907245,27/03/2006, 12:55:21.3,0.0249 4109Y, --------,8,9,47.19980808,8.163111058,112,59,41.22206074,112.9947839,853.4907245,27/03/2006, 12:55:21.3,0.0249 410Y, --------,8,10,1.887087889,8.167190858,112,59,56.97009707,112.9991584,817.2770062,27/03/2006, 11:41:52.2,4.6788 410Y, --------,8,10,1.887087889,8.167190858,112,59,56.97009707,112.9991584,817.2770062,27/03/2006, 11:41:52.2,4.6788 4110Y, --------,8,9,47.20190547,8.16311164,112,59,41.18024594,112.9947723,853.5786997,27/03/2006, 12:55:22.3,0.0396 4110Y, --------,8,9,47.20190547,8.16311164,112,59,41.18024594,112.9947723,853.5786997,27/03/2006, 12:55:22.3,0.0396 4111Y, --------,8,9,47.19595482,8.163109987,112,59,41.13883396,112.9947608,853.6297391,27/03/2006, 12:55:23.3,0.0379 4111Y, --------,8,9,47.19595482,8.163109987,112,59,41.13883396,112.9947608,853.6297391,27/03/2006, 12:55:23.3,0.0379 4112Y, --------,8,9,47.19269836,8.163109083,112,59,41.10277673,112.9947508,853.6135634,27/03/2006, 12:55:24.3,0.0234 4112Y, --------,8,9,47.19269836,8.163109083,112,59,41.10277673,112.9947508,853.6135634,27/03/2006, 12:55:24.3,0.0234 4113Y, --------,8,9,47.19769284,8.16311047,112,59,41.06636121,112.9947407,853.7062237,27/03/2006, 12:55:25.3,0.022 4113Y, --------,8,9,47.19769284,8.16311047,112,59,41.06636121,112.9947407,853.7062237,27/03/2006, 12:55:25.3,0.022 4114Y, --------,8,9,47.19625432,8.163110071,112,59,41.02573879,112.9947294,853.8208169,27/03/2006, 12:55:26.3,0.0328 4114Y, --------,8,9,47.19625432,8.163110071,112,59,41.02573879,112.9947294,853.8208169,27/03/2006, 12:55:26.3,0.0328 4115Y, --------,8,9,47.17705841,8.163104738,112,59,40.99674598,112.9947213,853.9540644,27/03/2006, 12:55:27.3,0.0307 4115Y, --------,8,9,47.17705841,8.163104738,112,59,40.99674598,112.9947213,853.9540644,27/03/2006, 12:55:27.3,0.0307 4116Y, --------,8,9,47.15276754,8.163097991,112,59,40.97358948,112.9947149,854.014293,27/03/2006, 12:55:28.5,0.0384 4116Y, --------,8,9,47.15276754,8.163097991,112,59,40.97358948,112.9947149,854.014293,27/03/2006, 12:55:28.5,0.0384 4117Y, --------,8,9,47.12162353,8.16308934,112,59,40.95821788,112.9947106,854.3714317,27/03/2006, 12:55:29.6,0.0282 4117Y, --------,8,9,47.12162353,8.16308934,112,59,40.95821788,112.9947106,854.3714317,27/03/2006, 12:55:29.6,0.0282 4118Y, --------,8,9,47.10179956,8.163083833,112,59,40.93203432,112.9947033,854.6643006,27/03/2006, 12:55:30.9,0.0374 4118Y, --------,8,9,47.10179956,8.163083833,112,59,40.93203432,112.9947033,854.6643006,27/03/2006, 12:55:30.9,0.0374 4119Y, --------,8,9,47.09122209,8.163080895,112,59,40.90037704,112.9946945,854.6857346,27/03/2006, 12:55:32.0,0.0295 4119Y, --------,8,9,47.09122209,8.163080895,112,59,40.90037704,112.9946945,854.6857346,27/03/2006, 12:55:32.0,0.0295 411Y, --------,8,10,1.909395191,8.167197054,112,59,57.00161644,112.9991671,817.7884358,27/03/2006, 11:41:53.2,4.5032 411Y, --------,8,10,1.909395191,8.167197054,112,59,57.00161644,112.9991671,817.7884358,27/03/2006, 11:41:53.2,4.5032 4120Y, --------,8,9,47.07957976,8.163077661,112,59,40.8647331,112.9946846,854.8849788,27/03/2006, 12:55:33.0,0.0277 4120Y, --------,8,9,47.07957976,8.163077661,112,59,40.8647331,112.9946846,854.8849788,27/03/2006, 12:55:33.0,0.0277 4121Y, --------,8,9,47.07168739,8.163075469,112,59,40.82622954,112.994674,854.9106636,27/03/2006, 12:55:34.0,0.0219 4121Y, --------,8,9,47.07168739,8.163075469,112,59,40.82622954,112.994674,854.9106636,27/03/2006, 12:55:34.0,0.0219 4122Y, --------,8,9,47.06721072,8.163074225,112,59,40.79197054,112.9946644,854.9751586,27/03/2006, 12:55:35.0,0.0246 4122Y, --------,8,9,47.06721072,8.163074225,112,59,40.79197054,112.9946644,854.9751586,27/03/2006, 12:55:35.0,0.0246 4123Y, --------,8,9,47.06504365,8.163073623,112,59,40.75548859,112.9946543,855.0602865,27/03/2006, 12:55:36.0,0.0302 4123Y, --------,8,9,47.06504365,8.163073623,112,59,40.75548859,112.9946543,855.0602865,27/03/2006, 12:55:36.0,0.0302 4124Y, --------,8,9,47.06316147,8.1630731,112,59,40.71528193,112.9946431,855.1025645,27/03/2006, 12:55:37.0,0.0301 4124Y, --------,8,9,47.06316147,8.1630731,112,59,40.71528193,112.9946431,855.1025645,27/03/2006, 12:55:37.0,0.0301 4125Y, --------,8,9,47.05710744,8.163071419,112,59,40.6810899,112.9946336,855.0940989,27/03/2006, 12:55:38.0,0.0532 4125Y, --------,8,9,47.05710744,8.163071419,112,59,40.6810899,112.9946336,855.0940989,27/03/2006, 12:55:38.0,0.0532 4126Y, --------,8,9,47.05127861,8.1630698,112,59,40.64867108,112.9946246,855.1923933,27/03/2006, 12:55:39.0,0.0556 4126Y, --------,8,9,47.05127861,8.1630698,112,59,40.64867108,112.9946246,855.1923933,27/03/2006, 12:55:39.0,0.0556 4127Y, --------,8,9,47.0411742,8.163066993,112,59,40.61550996,112.9946154,855.3620066,27/03/2006, 12:55:40.0,0.0326 4127Y, --------,8,9,47.0411742,8.163066993,112,59,40.61550996,112.9946154,855.3620066,27/03/2006, 12:55:40.0,0.0326 4128Y, --------,8,9,47.03586926,8.163065519,112,59,40.58165772,112.994606,855.4824786,27/03/2006, 12:55:41.0,0.0278 4128Y, --------,8,9,47.03586926,8.163065519,112,59,40.58165772,112.994606,855.4824786,27/03/2006, 12:55:41.0,0.0278 4129Y, --------,8,9,47.02582787,8.16306273,112,59,40.54957312,112.9945971,855.6358324,27/03/2006, 12:55:42.0,0.032 4129Y, --------,8,9,47.02582787,8.16306273,112,59,40.54957312,112.9945971,855.6358324,27/03/2006, 12:55:42.0,0.032 412Y, --------,8,10,1.95160385,8.167208779,112,59,57.04672573,112.9991796,819.7919281,27/03/2006, 11:41:54.4,1.0102 412Y, --------,8,10,1.95160385,8.167208779,112,59,57.04672573,112.9991796,819.7919281,27/03/2006, 11:41:54.4,1.0102 4130Y, --------,8,9,47.01242454,8.163059007,112,59,40.51583163,112.9945877,855.7816763,27/03/2006, 12:55:43.0,0.0438 4130Y, --------,8,9,47.01242454,8.163059007,112,59,40.51583163,112.9945877,855.7816763,27/03/2006, 12:55:43.0,0.0438 4131Y, --------,8,9,46.99919165,8.163055331,112,59,40.48553441,112.9945793,855.9478059,27/03/2006, 12:55:44.3,0.0211 4131Y, --------,8,9,46.99919165,8.163055331,112,59,40.48553441,112.9945793,855.9478059,27/03/2006, 12:55:44.3,0.0211 4132Y, --------,8,9,46.97370971,8.163048253,112,59,40.46520319,112.9945737,855.8565463,27/03/2006, 12:55:45.4,0.0275 4132Y, --------,8,9,46.97370971,8.163048253,112,59,40.46520319,112.9945737,855.8565463,27/03/2006, 12:55:45.4,0.0275 4133Y, --------,8,9,46.94410507,8.163040029,112,59,40.44821643,112.9945689,856.0208589,27/03/2006, 12:55:46.4,0.025 4133Y, --------,8,9,46.94410507,8.163040029,112,59,40.44821643,112.9945689,856.0208589,27/03/2006, 12:55:46.4,0.025 4134Y, --------,8,9,46.91770019,8.163032694,112,59,40.42840861,112.9945634,856.2017555,27/03/2006, 12:55:47.6,0.058 4134Y, --------,8,9,46.91770019,8.163032694,112,59,40.42840861,112.9945634,856.2017555,27/03/2006, 12:55:47.6,0.058 4135Y, --------,8,9,46.90153509,8.163028204,112,59,40.39988368,112.9945555,856.5149977,27/03/2006, 12:55:49.9,0.0368 4135Y, --------,8,9,46.90153509,8.163028204,112,59,40.39988368,112.9945555,856.5149977,27/03/2006, 12:55:49.9,0.0368 4136Y, --------,8,9,46.89909118,8.163027525,112,59,40.36506436,112.9945459,856.7959766,27/03/2006, 12:55:51.9,0.0364 4136Y, --------,8,9,46.89909118,8.163027525,112,59,40.36506436,112.9945459,856.7959766,27/03/2006, 12:55:51.9,0.0364 4137Y, --------,8,9,46.90107907,8.163028078,112,59,40.33217022,112.9945367,856.9337179,27/03/2006, 12:55:53.1,0.0324 4137Y, --------,8,9,46.90107907,8.163028078,112,59,40.33217022,112.9945367,856.9337179,27/03/2006, 12:55:53.1,0.0324 4138Y, --------,8,9,46.90212861,8.163028369,112,59,40.29850453,112.9945274,857.0509716,27/03/2006, 12:55:54.1,0.0356 4138Y, --------,8,9,46.90212861,8.163028369,112,59,40.29850453,112.9945274,857.0509716,27/03/2006, 12:55:54.1,0.0356 4139Y, --------,8,9,46.91371809,8.163031588,112,59,40.26727265,112.9945187,857.3561099,27/03/2006, 12:55:55.5,0.0308 4139Y, --------,8,9,46.91371809,8.163031588,112,59,40.26727265,112.9945187,857.3561099,27/03/2006, 12:55:55.5,0.0308 413Y, --------,8,10,1.95991599,8.167211088,112,59,57.01478005,112.9991708,818.8627652,27/03/2006, 11:41:55.5,1.0795 413Y, --------,8,10,1.95991599,8.167211088,112,59,57.01478005,112.9991708,818.8627652,27/03/2006, 11:41:55.5,1.0795 4140Y, --------,8,9,46.91409174,8.163031692,112,59,40.23313663,112.9945092,857.5554805,27/03/2006, 12:55:56.8,0.0528 4140Y, --------,8,9,46.91409174,8.163031692,112,59,40.23313663,112.9945092,857.5554805,27/03/2006, 12:55:56.8,0.0528 4141Y, --------,8,9,46.91317394,8.163031437,112,59,40.19960689,112.9944999,857.7494854,27/03/2006, 12:55:58.0,0.0846 4141Y, --------,8,9,46.91317394,8.163031437,112,59,40.19960689,112.9944999,857.7494854,27/03/2006, 12:55:58.0,0.0846 4142Y, --------,8,9,46.92067565,8.163033521,112,59,40.16652703,112.9944907,857.9237149,27/03/2006, 12:55:59.1,0.1001 4142Y, --------,8,9,46.92067565,8.163033521,112,59,40.16652703,112.9944907,857.9237149,27/03/2006, 12:55:59.1,0.1001 4143Y, --------,8,9,46.93017955,8.163036161,112,59,40.13449984,112.9944818,858.037788,27/03/2006, 12:56:0.5,0.0355 4143Y, --------,8,9,46.93017955,8.163036161,112,59,40.13449984,112.9944818,858.037788,27/03/2006, 12:56:0.5,0.0355 4144Y, --------,8,9,46.9362454,8.163037846,112,59,40.10136356,112.9944726,858.228694,27/03/2006, 12:56:1.6,0.0392 4144Y, --------,8,9,46.9362454,8.163037846,112,59,40.10136356,112.9944726,858.228694,27/03/2006, 12:56:1.6,0.0392 4145Y, --------,8,9,46.93206156,8.163036684,112,59,40.0680203,112.9944633,858.5974708,27/03/2006, 12:56:3.3,0.0448 4145Y, --------,8,9,46.93206156,8.163036684,112,59,40.0680203,112.9944633,858.5974708,27/03/2006, 12:56:3.3,0.0448 4146Y, --------,8,9,46.92591521,8.163034976,112,59,40.03511144,112.9944542,858.8079237,27/03/2006, 12:56:4.3,0.0427 4146Y, --------,8,9,46.92591521,8.163034976,112,59,40.03511144,112.9944542,858.8079237,27/03/2006, 12:56:4.3,0.0427 4147Y, --------,8,9,46.92262898,8.163034064,112,59,39.99995424,112.9944444,858.90095,27/03/2006, 12:56:5.5,0.0422 4147Y, --------,8,9,46.92262898,8.163034064,112,59,39.99995424,112.9944444,858.90095,27/03/2006, 12:56:5.5,0.0422 4148Y, --------,8,9,46.92273758,8.163034094,112,59,39.96582923,112.994435,859.0362664,27/03/2006, 12:56:6.6,0.0443 4148Y, --------,8,9,46.92273758,8.163034094,112,59,39.96582923,112.994435,859.0362664,27/03/2006, 12:56:6.6,0.0443 4149Y, --------,8,9,46.92718369,8.163035329,112,59,39.92871633,112.9944246,859.1891023,27/03/2006, 12:56:7.6,0.0417 4149Y, --------,8,9,46.92718369,8.163035329,112,59,39.92871633,112.9944246,859.1891023,27/03/2006, 12:56:7.6,0.0417 414Y, --------,8,10,1.965827697,8.16721273,112,59,56.98181532,112.9991616,818.9283331,27/03/2006, 11:41:56.8,1.0974 414Y, --------,8,10,1.965827697,8.16721273,112,59,56.98181532,112.9991616,818.9283331,27/03/2006, 11:41:56.8,1.0974 4150Y, --------,8,9,46.93140021,8.1630365,112,59,39.89370689,112.9944149,859.2274514,27/03/2006, 12:56:8.7,0.042 4150Y, --------,8,9,46.93140021,8.1630365,112,59,39.89370689,112.9944149,859.2274514,27/03/2006, 12:56:8.7,0.042 4151Y, --------,8,9,46.94059197,8.163039053,112,59,39.85840121,112.9944051,859.3801202,27/03/2006, 12:56:9.7,0.0275 4151Y, --------,8,9,46.94059197,8.163039053,112,59,39.85840121,112.9944051,859.3801202,27/03/2006, 12:56:9.7,0.0275 4152Y, --------,8,9,46.9513544,8.163042043,112,59,39.82302435,112.9943953,859.5001011,27/03/2006, 12:56:10.7,0.0354 4152Y, --------,8,9,46.9513544,8.163042043,112,59,39.82302435,112.9943953,859.5001011,27/03/2006, 12:56:10.7,0.0354 4153Y, --------,8,9,46.9582861,8.163043968,112,59,39.79084592,112.9943863,859.5590215,27/03/2006, 12:56:11.7,0.0301 4153Y, --------,8,9,46.9582861,8.163043968,112,59,39.79084592,112.9943863,859.5590215,27/03/2006, 12:56:11.7,0.0301 4154Y, --------,8,9,46.95857803,8.163044049,112,59,39.75452088,112.9943763,859.696722,27/03/2006, 12:56:12.7,0.0314 4154Y, --------,8,9,46.95857803,8.163044049,112,59,39.75452088,112.9943763,859.696722,27/03/2006, 12:56:12.7,0.0314 4155Y, --------,8,9,46.95289476,8.163042471,112,59,39.71915677,112.9943664,859.7646211,27/03/2006, 12:56:13.7,0.0455 4155Y, --------,8,9,46.95289476,8.163042471,112,59,39.71915677,112.9943664,859.7646211,27/03/2006, 12:56:13.7,0.0455 4156Y, --------,8,9,46.9473703,8.163040936,112,59,39.68523068,112.994357,859.8598108,27/03/2006, 12:56:14.8,0.049 4156Y, --------,8,9,46.9473703,8.163040936,112,59,39.68523068,112.994357,859.8598108,27/03/2006, 12:56:14.8,0.049 4157Y, --------,8,9,46.94264733,8.163039624,112,59,39.64909053,112.994347,859.9864725,27/03/2006, 12:56:15.8,0.0431 4157Y, --------,8,9,46.94264733,8.163039624,112,59,39.64909053,112.994347,859.9864725,27/03/2006, 12:56:15.8,0.0431 4158Y, --------,8,9,46.93520531,8.163037557,112,59,39.61389451,112.9943372,860.0737372,27/03/2006, 12:56:16.8,0.0327 4158Y, --------,8,9,46.93520531,8.163037557,112,59,39.61389451,112.9943372,860.0737372,27/03/2006, 12:56:16.8,0.0327 4159Y, --------,8,9,46.92528504,8.163034801,112,59,39.58264336,112.9943285,860.1401587,27/03/2006, 12:56:17.9,0.0345 4159Y, --------,8,9,46.92528504,8.163034801,112,59,39.58264336,112.9943285,860.1401587,27/03/2006, 12:56:17.9,0.0345 415Y, --------,8,10,1.949311481,8.167208142,112,59,56.94694364,112.9991519,818.5055909,27/03/2006, 11:41:57.9,3.8707 415Y, --------,8,10,1.949311481,8.167208142,112,59,56.94694364,112.9991519,818.5055909,27/03/2006, 11:41:57.9,3.8707 4160Y, --------,8,9,46.91393636,8.163031649,112,59,39.55034794,112.9943195,860.3262188,27/03/2006, 12:56:19.3,0.0558 4160Y, --------,8,9,46.91393636,8.163031649,112,59,39.55034794,112.9943195,860.3262188,27/03/2006, 12:56:19.3,0.0558 4161Y, --------,8,9,46.89932032,8.163027589,112,59,39.51978303,112.9943111,860.5496349,27/03/2006, 12:56:20.3,0.0265 4161Y, --------,8,9,46.89932032,8.163027589,112,59,39.51978303,112.9943111,860.5496349,27/03/2006, 12:56:20.3,0.0265 4162Y, --------,8,9,46.87114344,8.163019762,112,59,39.5006237,112.9943057,860.576559,27/03/2006, 12:56:21.4,0.0447 4162Y, --------,8,9,46.87114344,8.163019762,112,59,39.5006237,112.9943057,860.576559,27/03/2006, 12:56:21.4,0.0447 4163Y, --------,8,9,46.84252641,8.163011813,112,59,39.48290863,112.9943008,860.6575025,27/03/2006, 12:56:22.5,0.0426 4163Y, --------,8,9,46.84252641,8.163011813,112,59,39.48290863,112.9943008,860.6575025,27/03/2006, 12:56:22.5,0.0426 4164Y, --------,8,9,46.81727438,8.163004798,112,59,39.46168015,112.9942949,860.815918,27/03/2006, 12:56:23.5,0.0365 4164Y, --------,8,9,46.81727438,8.163004798,112,59,39.46168015,112.9942949,860.815918,27/03/2006, 12:56:23.5,0.0365 4165Y, --------,8,9,46.79843644,8.162999566,112,59,39.432551,112.9942868,860.854216,27/03/2006, 12:56:24.6,0.0247 4165Y, --------,8,9,46.79843644,8.162999566,112,59,39.432551,112.9942868,860.854216,27/03/2006, 12:56:24.6,0.0247 4166Y, --------,8,9,46.77811362,8.16299392,112,59,39.40701861,112.9942797,860.7905216,27/03/2006, 12:56:25.7,0.0177 4166Y, --------,8,9,46.77811362,8.16299392,112,59,39.40701861,112.9942797,860.7905216,27/03/2006, 12:56:25.7,0.0177 4167Y, --------,8,9,46.76357335,8.162989881,112,59,39.37768688,112.9942716,860.6034157,27/03/2006, 12:56:26.9,0.0211 4167Y, --------,8,9,46.76357335,8.162989881,112,59,39.37768688,112.9942716,860.6034157,27/03/2006, 12:56:26.9,0.0211 4168Y, --------,8,9,46.75910276,8.16298864,112,59,39.34499461,112.9942625,860.7909252,27/03/2006, 12:56:28.3,0.0238 4168Y, --------,8,9,46.75910276,8.16298864,112,59,39.34499461,112.9942625,860.7909252,27/03/2006, 12:56:28.3,0.0238 4169Y, --------,8,9,46.78690328,8.162996362,112,59,39.36610098,112.9942684,860.5563286,27/03/2006, 12:56:30.0,0.0162 4169Y, --------,8,9,46.78690328,8.162996362,112,59,39.36610098,112.9942684,860.5563286,27/03/2006, 12:56:30.0,0.0162 416Y, --------,8,10,1.966655638,8.16721296,112,59,56.91923166,112.9991442,818.1797211,27/03/2006, 11:41:59.3,1.0428 416Y, --------,8,10,1.966655638,8.16721296,112,59,56.91923166,112.9991442,818.1797211,27/03/2006, 11:41:59.3,1.0428 4170Y, --------,8,9,46.81904175,8.163005289,112,59,39.37447605,112.9942707,860.3371588,27/03/2006, 12:56:31.2,0.0141 4170Y, --------,8,9,46.81904175,8.163005289,112,59,39.37447605,112.9942707,860.3371588,27/03/2006, 12:56:31.2,0.0141 4171Y, --------,8,9,46.84953294,8.163013759,112,59,39.36147815,112.9942671,860.3086502,27/03/2006, 12:56:32.5,0.0174 4171Y, --------,8,9,46.84953294,8.163013759,112,59,39.36147815,112.9942671,860.3086502,27/03/2006, 12:56:32.5,0.0174 4172Y, --------,8,9,46.86902782,8.163019174,112,59,39.33507593,112.9942597,860.6746552,27/03/2006, 12:56:36.0,0.0153 4172Y, --------,8,9,46.86902782,8.163019174,112,59,39.33507593,112.9942597,860.6746552,27/03/2006, 12:56:36.0,0.0153 4173Y, --------,8,9,46.87867679,8.163021855,112,59,39.3036585,112.994251,861.2950024,27/03/2006, 12:56:42.7,0.0592 4173Y, --------,8,9,46.87867679,8.163021855,112,59,39.3036585,112.994251,861.2950024,27/03/2006, 12:56:42.7,0.0592 4174Y, --------,8,9,46.84743071,8.163013175,112,59,39.29135152,112.9942476,861.7976322,27/03/2006, 12:56:47.4,0.0507 4174Y, --------,8,9,46.84743071,8.163013175,112,59,39.29135152,112.9942476,861.7976322,27/03/2006, 12:56:47.4,0.0507 4175Y, --------,8,9,46.81486192,8.163004128,112,59,39.28073724,112.9942446,861.7818962,27/03/2006, 12:56:48.4,0.0493 4175Y, --------,8,9,46.81486192,8.163004128,112,59,39.28073724,112.9942446,861.7818962,27/03/2006, 12:56:48.4,0.0493 4176Y, --------,8,9,46.78243295,8.16299512,112,59,39.27186595,112.9942422,861.8753369,27/03/2006, 12:56:49.5,0.0423 4176Y, --------,8,9,46.78243295,8.16299512,112,59,39.27186595,112.9942422,861.8753369,27/03/2006, 12:56:49.5,0.0423 4177Y, --------,8,9,46.74937992,8.162985939,112,59,39.27271274,112.9942424,863.1503302,27/03/2006, 12:56:55.3,0.0654 4177Y, --------,8,9,46.74937992,8.162985939,112,59,39.27271274,112.9942424,863.1503302,27/03/2006, 12:56:55.3,0.0654 4178Y, --------,8,9,46.71721063,8.162977003,112,59,39.26726512,112.9942409,865.1181888,27/03/2006, 12:57:3.5,0.0496 4178Y, --------,8,9,46.71721063,8.162977003,112,59,39.26726512,112.9942409,865.1181888,27/03/2006, 12:57:3.5,0.0496 4179Y, --------,8,9,46.684477,8.16296791,112,59,39.2714506,112.9942421,866.7150857,27/03/2006, 12:57:9.6,0.084 4179Y, --------,8,9,46.684477,8.16296791,112,59,39.2714506,112.9942421,866.7150857,27/03/2006, 12:57:9.6,0.084 417Y, --------,8,10,1.985587703,8.167218219,112,59,56.892379,112.9991368,818.1830979,27/03/2006, 11:42:0.7,1.0103 417Y, --------,8,10,1.985587703,8.167218219,112,59,56.892379,112.9991368,818.1830979,27/03/2006, 11:42:0.7,1.0103 4180Y, --------,8,9,46.65258893,8.162959052,112,59,39.28129748,112.9942448,867.0438326,27/03/2006, 12:57:11.4,0.04 4180Y, --------,8,9,46.65258893,8.162959052,112,59,39.28129748,112.9942448,867.0438326,27/03/2006, 12:57:11.4,0.04 4181Y, --------,8,9,46.61896166,8.162949712,112,59,39.27964716,112.9942443,866.9568028,27/03/2006, 12:57:12.8,0.0247 4181Y, --------,8,9,46.61896166,8.162949712,112,59,39.27964716,112.9942443,866.9568028,27/03/2006, 12:57:12.8,0.0247 4182Y, --------,8,9,46.58494409,8.162940262,112,59,39.27600137,112.9942433,866.9549704,27/03/2006, 12:57:14.0,0.0459 4182Y, --------,8,9,46.58494409,8.162940262,112,59,39.27600137,112.9942433,866.9549704,27/03/2006, 12:57:14.0,0.0459 4183Y, --------,8,9,46.54974999,8.162930486,112,59,39.27765718,112.9942438,866.947682,27/03/2006, 12:57:15.0,0.0491 4183Y, --------,8,9,46.54974999,8.162930486,112,59,39.27765718,112.9942438,866.947682,27/03/2006, 12:57:15.0,0.0491 4184Y, --------,8,9,46.51588415,8.162921079,112,59,39.27703084,112.9942436,866.8900232,27/03/2006, 12:57:16.0,0.0325 4184Y, --------,8,9,46.51588415,8.162921079,112,59,39.27703084,112.9942436,866.8900232,27/03/2006, 12:57:16.0,0.0325 4185Y, --------,8,9,46.48063651,8.162911288,112,59,39.27434881,112.9942429,866.9356739,27/03/2006, 12:57:17.0,0.0296 4185Y, --------,8,9,46.48063651,8.162911288,112,59,39.27434881,112.9942429,866.9356739,27/03/2006, 12:57:17.0,0.0296 4186Y, --------,8,9,46.44767161,8.162902131,112,59,39.26962882,112.9942416,866.8416678,27/03/2006, 12:57:18.1,0.0381 4186Y, --------,8,9,46.44767161,8.162902131,112,59,39.26962882,112.9942416,866.8416678,27/03/2006, 12:57:18.1,0.0381 4187Y, --------,8,9,46.41086265,8.162891906,112,59,39.26204518,112.9942395,866.8472838,27/03/2006, 12:57:19.1,0.0575 4187Y, --------,8,9,46.41086265,8.162891906,112,59,39.26204518,112.9942395,866.8472838,27/03/2006, 12:57:19.1,0.0575 4188Y, --------,8,9,46.37521118,8.162882003,112,59,39.26286968,112.9942397,866.8506916,27/03/2006, 12:57:20.1,0.0578 4188Y, --------,8,9,46.37521118,8.162882003,112,59,39.26286968,112.9942397,866.8506916,27/03/2006, 12:57:20.1,0.0578 4189Y, --------,8,9,46.34114314,8.16287254,112,59,39.26466946,112.9942402,866.8759786,27/03/2006, 12:57:21.2,0.0359 4189Y, --------,8,9,46.34114314,8.16287254,112,59,39.26466946,112.9942402,866.8759786,27/03/2006, 12:57:21.2,0.0359 418Y, --------,8,10,2.014129856,8.167226147,112,59,56.87532965,112.999132,817.6290334,27/03/2006, 11:42:1.6,1.1682 418Y, --------,8,10,2.014129856,8.167226147,112,59,56.87532965,112.999132,817.6290334,27/03/2006, 11:42:1.6,1.1682 4190Y, --------,8,9,46.30818092,8.162863384,112,59,39.26268261,112.9942396,866.8993561,27/03/2006, 12:57:22.3,0.0327 4190Y, --------,8,9,46.30818092,8.162863384,112,59,39.26268261,112.9942396,866.8993561,27/03/2006, 12:57:22.3,0.0327 4191Y, --------,8,9,46.27520962,8.162854225,112,59,39.25810871,112.9942384,866.8304463,27/03/2006, 12:57:23.4,0.0339 4191Y, --------,8,9,46.27520962,8.162854225,112,59,39.25810871,112.9942384,866.8304463,27/03/2006, 12:57:23.4,0.0339 4192Y, --------,8,9,46.25318647,8.162848107,112,59,39.23365145,112.9942316,866.8795647,27/03/2006, 12:57:27.1,0.0383 4192Y, --------,8,9,46.25318647,8.162848107,112,59,39.23365145,112.9942316,866.8795647,27/03/2006, 12:57:27.1,0.0383 4193Y, --------,8,9,46.28579528,8.162857165,112,59,39.23945749,112.9942332,866.8872396,27/03/2006, 12:57:28.4,0.0513 4193Y, --------,8,9,46.28579528,8.162857165,112,59,39.23945749,112.9942332,866.8872396,27/03/2006, 12:57:28.4,0.0513 4194Y, --------,8,9,46.31549038,8.162865414,112,59,39.25381829,112.9942372,866.7950593,27/03/2006, 12:57:29.6,0.0282 4194Y, --------,8,9,46.31549038,8.162865414,112,59,39.25381829,112.9942372,866.7950593,27/03/2006, 12:57:29.6,0.0282 4195Y, --------,8,9,46.34569172,8.162873803,112,59,39.2662203,112.9942406,866.9004101,27/03/2006, 12:57:30.8,0.0396 4195Y, --------,8,9,46.34569172,8.162873803,112,59,39.2662203,112.9942406,866.9004101,27/03/2006, 12:57:30.8,0.0396 4196Y, --------,8,9,46.37837205,8.162882881,112,59,39.27047733,112.9942418,866.8657646,27/03/2006, 12:57:31.8,0.0346 4196Y, --------,8,9,46.37837205,8.162882881,112,59,39.27047733,112.9942418,866.8657646,27/03/2006, 12:57:31.8,0.0346 4197Y, --------,8,9,46.41188179,8.162892189,112,59,39.27275774,112.9942424,866.8224455,27/03/2006, 12:57:32.9,0.0292 4197Y, --------,8,9,46.41188179,8.162892189,112,59,39.27275774,112.9942424,866.8224455,27/03/2006, 12:57:32.9,0.0292 4198Y, --------,8,9,46.44555101,8.162901542,112,59,39.27777653,112.9942438,866.9157093,27/03/2006, 12:57:33.9,0.0271 4198Y, --------,8,9,46.44555101,8.162901542,112,59,39.27777653,112.9942438,866.9157093,27/03/2006, 12:57:33.9,0.0271 4199Y, --------,8,9,46.47831104,8.162910642,112,59,39.28017352,112.9942445,866.924205,27/03/2006, 12:57:35.1,0.0297 4199Y, --------,8,9,46.47831104,8.162910642,112,59,39.28017352,112.9942445,866.924205,27/03/2006, 12:57:35.1,0.0297 419Y, --------,8,10,2.044482071,8.167234578,112,59,56.86350702,112.9991288,817.4889964,27/03/2006, 11:42:2.7,1.1006 419Y, --------,8,10,2.044482071,8.167234578,112,59,56.86350702,112.9991288,817.4889964,27/03/2006, 11:42:2.7,1.1006 41Y, --------,8,10,0.241697318,8.166733805,112,59,54.45823797,112.9984606,817.9064582,27/03/2006, 11:34:19.4,2.2366 41Y, --------,8,10,0.241697318,8.166733805,112,59,54.45823797,112.9984606,817.9064582,27/03/2006, 11:34:19.4,2.2366 4200Y, --------,8,9,46.5125743,8.16292016,112,59,39.2842281,112.9942456,866.9323193,27/03/2006, 12:57:36.5,0.0301 4200Y, --------,8,9,46.5125743,8.16292016,112,59,39.2842281,112.9942456,866.9323193,27/03/2006, 12:57:36.5,0.0301 4201Y, --------,8,9,46.54536285,8.162929267,112,59,39.28755834,112.9942465,866.9672233,27/03/2006, 12:57:37.6,0.0441 4201Y, --------,8,9,46.54536285,8.162929267,112,59,39.28755834,112.9942465,866.9672233,27/03/2006, 12:57:37.6,0.0441 4202Y, --------,8,9,46.57821796,8.162938394,112,59,39.28475395,112.9942458,866.9863427,27/03/2006, 12:57:38.7,0.0707 4202Y, --------,8,9,46.57821796,8.162938394,112,59,39.28475395,112.9942458,866.9863427,27/03/2006, 12:57:38.7,0.0707 4203Y, --------,8,9,46.61112732,8.162947535,112,59,39.27967859,112.9942444,867.0346311,27/03/2006, 12:57:39.9,0.0315 4203Y, --------,8,9,46.61112732,8.162947535,112,59,39.27967859,112.9942444,867.0346311,27/03/2006, 12:57:39.9,0.0315 4204Y, --------,8,9,46.64314763,8.16295643,112,59,39.27086039,112.9942419,866.9678253,27/03/2006, 12:57:40.9,0.0344 4204Y, --------,8,9,46.64314763,8.16295643,112,59,39.27086039,112.9942419,866.9678253,27/03/2006, 12:57:40.9,0.0344 4205Y, --------,8,9,46.67738071,8.162965939,112,59,39.26583963,112.9942405,866.8612208,27/03/2006, 12:57:42.4,0.0129 4205Y, --------,8,9,46.67738071,8.162965939,112,59,39.26583963,112.9942405,866.8612208,27/03/2006, 12:57:42.4,0.0129 4206Y, --------,8,9,46.70854348,8.162974595,112,59,39.27535427,112.9942432,865.6382042,27/03/2006, 12:59:22.4,0.0118 4206Y, --------,8,9,46.70854348,8.162974595,112,59,39.27535427,112.9942432,865.6382042,27/03/2006, 12:59:22.4,0.0118 4207Y, --------,8,9,46.74124264,8.162983679,112,59,39.27642857,112.9942435,863.9676942,27/03/2006, 12:59:28.4,0.0339 4207Y, --------,8,9,46.74124264,8.162983679,112,59,39.27642857,112.9942435,863.9676942,27/03/2006, 12:59:28.4,0.0339 4208Y, --------,8,9,46.77393649,8.16299276,112,59,39.278825,112.9942441,862.1373427,27/03/2006, 12:59:33.0,0.0303 4208Y, --------,8,9,46.77393649,8.16299276,112,59,39.278825,112.9942441,862.1373427,27/03/2006, 12:59:33.0,0.0303 4209Y, --------,8,9,46.81145816,8.163003183,112,59,39.29081523,112.9942474,861.8455908,27/03/2006, 12:59:34.0,0.0174 4209Y, --------,8,9,46.81145816,8.163003183,112,59,39.29081523,112.9942474,861.8455908,27/03/2006, 12:59:34.0,0.0174 420Y, --------,8,10,2.081577944,8.167244883,112,59,56.85541094,112.9991265,817.3157826,27/03/2006, 11:42:3.7,1.2334 420Y, --------,8,10,2.081577944,8.167244883,112,59,56.85541094,112.9991265,817.3157826,27/03/2006, 11:42:3.7,1.2334 4210Y, --------,8,9,46.85351341,8.163014865,112,59,39.29532137,112.9942487,861.881597,27/03/2006, 12:59:35.0,0.0131 4210Y, --------,8,9,46.85351341,8.163014865,112,59,39.29532137,112.9942487,861.881597,27/03/2006, 12:59:35.0,0.0131 4211Y, --------,8,9,46.89645698,8.163026794,112,59,39.29575783,112.9942488,861.8869273,27/03/2006, 12:59:36.0,0.0134 4211Y, --------,8,9,46.89645698,8.163026794,112,59,39.29575783,112.9942488,861.8869273,27/03/2006, 12:59:36.0,0.0134 4212Y, --------,8,9,46.93538809,8.163037608,112,59,39.29156417,112.9942477,861.8713768,27/03/2006, 12:59:37.0,0.016 4212Y, --------,8,9,46.93538809,8.163037608,112,59,39.29156417,112.9942477,861.8713768,27/03/2006, 12:59:37.0,0.016 4213Y, --------,8,9,46.9770383,8.163049177,112,59,39.29263877,112.994248,861.8904162,27/03/2006, 12:59:38.0,0.0181 4213Y, --------,8,9,46.9770383,8.163049177,112,59,39.29263877,112.994248,861.8904162,27/03/2006, 12:59:38.0,0.0181 4214Y, --------,8,9,47.01994069,8.163061095,112,59,39.29718418,112.9942492,861.8892501,27/03/2006, 12:59:39.0,0.0243 4214Y, --------,8,9,47.01994069,8.163061095,112,59,39.29718418,112.9942492,861.8892501,27/03/2006, 12:59:39.0,0.0243 4215Y, --------,8,9,47.0623259,8.163072868,112,59,39.29767487,112.9942494,861.904893,27/03/2006, 12:59:40.0,0.018 4215Y, --------,8,9,47.0623259,8.163072868,112,59,39.29767487,112.9942494,861.904893,27/03/2006, 12:59:40.0,0.018 4216Y, --------,8,9,47.10209585,8.163083916,112,59,39.29819659,112.9942495,861.912069,27/03/2006, 12:59:41.0,0.0187 4216Y, --------,8,9,47.10209585,8.163083916,112,59,39.29819659,112.9942495,861.912069,27/03/2006, 12:59:41.0,0.0187 4217Y, --------,8,9,47.13542884,8.163093175,112,59,39.29635132,112.994249,861.8737378,27/03/2006, 12:59:42.0,0.0186 4217Y, --------,8,9,47.13542884,8.163093175,112,59,39.29635132,112.994249,861.8737378,27/03/2006, 12:59:42.0,0.0186 4218Y, --------,8,9,47.16853924,8.163102372,112,59,39.29446104,112.9942485,861.8809888,27/03/2006, 12:59:43.3,0.0195 4218Y, --------,8,9,47.16853924,8.163102372,112,59,39.29446104,112.9942485,861.8809888,27/03/2006, 12:59:43.3,0.0195 4219Y, --------,8,9,47.14867131,8.163096853,112,59,39.26847852,112.9942412,861.9627426,27/03/2006, 12:59:48.9,0.0251 4219Y, --------,8,9,47.14867131,8.163096853,112,59,39.26847852,112.9942412,861.9627426,27/03/2006, 12:59:48.9,0.0251 421Y, --------,8,10,2.112383749,8.16725344,112,59,56.84459152,112.9991235,817.0300095,27/03/2006, 11:42:4.8,1.5854 421Y, --------,8,10,2.112383749,8.16725344,112,59,56.84459152,112.9991235,817.0300095,27/03/2006, 11:42:4.8,1.5854 4220Y, --------,8,9,47.11901885,8.163088616,112,59,39.28255532,112.9942452,861.8814011,27/03/2006, 12:59:50.0,0.0205 4220Y, --------,8,9,47.11901885,8.163088616,112,59,39.28255532,112.9942452,861.8814011,27/03/2006, 12:59:50.0,0.0205 4221Y, --------,8,9,47.09046431,8.163080685,112,59,39.29875825,112.9942497,861.833554,27/03/2006, 12:59:51.2,0.0149 4221Y, --------,8,9,47.09046431,8.163080685,112,59,39.29875825,112.9942497,861.833554,27/03/2006, 12:59:51.2,0.0149 4222Y, --------,8,9,47.0601166,8.163072255,112,59,39.2839085,112.9942455,861.8869364,27/03/2006, 12:59:52.3,0.0135 4222Y, --------,8,9,47.0601166,8.163072255,112,59,39.2839085,112.9942455,861.8869364,27/03/2006, 12:59:52.3,0.0135 4223Y, --------,8,9,47.04216621,8.163067268,112,59,39.25564368,112.9942377,862.0349296,27/03/2006, 12:59:53.3,0.0121 4223Y, --------,8,9,47.04216621,8.163067268,112,59,39.25564368,112.9942377,862.0349296,27/03/2006, 12:59:53.3,0.0121 4224Y, --------,8,9,47.02642818,8.163062897,112,59,39.2233942,112.9942287,862.1042673,27/03/2006, 12:59:54.3,0.0175 4224Y, --------,8,9,47.02642818,8.163062897,112,59,39.2233942,112.9942287,862.1042673,27/03/2006, 12:59:54.3,0.0175 4225Y, --------,8,9,47.01059635,8.163058499,112,59,39.19451736,112.9942207,862.2640488,27/03/2006, 12:59:55.3,0.0158 4225Y, --------,8,9,47.01059635,8.163058499,112,59,39.19451736,112.9942207,862.2640488,27/03/2006, 12:59:55.3,0.0158 4226Y, --------,8,9,46.98952574,8.163052646,112,59,39.15907207,112.9942109,862.5044842,27/03/2006, 12:59:56.3,0.0194 4226Y, --------,8,9,46.98952574,8.163052646,112,59,39.15907207,112.9942109,862.5044842,27/03/2006, 12:59:56.3,0.0194 4227Y, --------,8,9,46.96832941,8.163046758,112,59,39.1324911,112.9942035,862.6884627,27/03/2006, 12:59:57.4,0.0176 4227Y, --------,8,9,46.96832941,8.163046758,112,59,39.1324911,112.9942035,862.6884627,27/03/2006, 12:59:57.4,0.0176 4228Y, --------,8,9,46.94671615,8.163040754,112,59,39.10584549,112.9941961,862.9204814,27/03/2006, 12:59:58.4,0.0261 4228Y, --------,8,9,46.94671615,8.163040754,112,59,39.10584549,112.9941961,862.9204814,27/03/2006, 12:59:58.4,0.0261 4229Y, --------,8,9,46.93253677,8.163036816,112,59,39.0737727,112.9941872,863.0466875,27/03/2006, 12:59:59.5,0.0196 4229Y, --------,8,9,46.93253677,8.163036816,112,59,39.0737727,112.9941872,863.0466875,27/03/2006, 12:59:59.5,0.0196 422Y, --------,8,10,2.140813687,8.167261337,112,59,56.82583784,112.9991183,816.7201604,27/03/2006, 11:42:6.0,1.4236 422Y, --------,8,10,2.140813687,8.167261337,112,59,56.82583784,112.9991183,816.7201604,27/03/2006, 11:42:6.0,1.4236 4230Y, --------,8,9,46.92575782,8.163034933,112,59,39.04154389,112.9941782,863.1741552,27/03/2006, 13: 0:0.5,0.018 4230Y, --------,8,9,46.92575782,8.163034933,112,59,39.04154389,112.9941782,863.1741552,27/03/2006, 13: 0:0.5,0.018 4231Y, --------,8,9,46.91798016,8.163032772,112,59,39.00253495,112.9941674,863.2554352,27/03/2006, 13: 0:1.5,0.0144 4231Y, --------,8,9,46.91798016,8.163032772,112,59,39.00253495,112.9941674,863.2554352,27/03/2006, 13: 0:1.5,0.0144 4232Y, --------,8,9,46.90652576,8.16302959,112,59,38.97184466,112.9941588,863.231523,27/03/2006, 13: 0:2.5,0.0179 4232Y, --------,8,9,46.90652576,8.16302959,112,59,38.97184466,112.9941588,863.231523,27/03/2006, 13: 0:2.5,0.0179 4233Y, --------,8,9,46.90391768,8.163028866,112,59,38.93790073,112.9941494,863.155768,27/03/2006, 13: 0:3.6,0.0183 4233Y, --------,8,9,46.90391768,8.163028866,112,59,38.93790073,112.9941494,863.155768,27/03/2006, 13: 0:3.6,0.0183 4234Y, --------,8,9,46.90070841,8.163027975,112,59,38.90260506,112.9941396,862.8735337,27/03/2006, 13: 0:4.6,0.0216 4234Y, --------,8,9,46.90070841,8.163027975,112,59,38.90260506,112.9941396,862.8735337,27/03/2006, 13: 0:4.6,0.0216 4235Y, --------,8,9,46.913997,8.163031666,112,59,38.87220458,112.9941312,862.5386997,27/03/2006, 13: 0:6.0,0.0195 4235Y, --------,8,9,46.913997,8.163031666,112,59,38.87220458,112.9941312,862.5386997,27/03/2006, 13: 0:6.0,0.0195 4236Y, --------,8,9,46.94845285,8.163041237,112,59,38.87613771,112.9941323,862.3966735,27/03/2006, 13: 0:7.2,0.0182 4236Y, --------,8,9,46.94845285,8.163041237,112,59,38.87613771,112.9941323,862.3966735,27/03/2006, 13: 0:7.2,0.0182 4237Y, --------,8,9,46.98119143,8.163050331,112,59,38.87641518,112.9941323,862.1006366,27/03/2006, 13: 0:8.2,0.0217 4237Y, --------,8,9,46.98119143,8.163050331,112,59,38.87641518,112.9941323,862.1006366,27/03/2006, 13: 0:8.2,0.0217 4238Y, --------,8,9,47.01831508,8.163060643,112,59,38.87261852,112.9941313,862.0425398,27/03/2006, 13: 0:9.2,0.029 4238Y, --------,8,9,47.01831508,8.163060643,112,59,38.87261852,112.9941313,862.0425398,27/03/2006, 13: 0:9.2,0.029 4239Y, --------,8,9,47.05049433,8.163069582,112,59,38.86397034,112.9941289,862.1434537,27/03/2006, 13: 0:10.5,0.0129 4239Y, --------,8,9,47.05049433,8.163069582,112,59,38.86397034,112.9941289,862.1434537,27/03/2006, 13: 0:10.5,0.0129 423Y, --------,8,10,2.143512534,8.167262087,112,59,56.71285655,112.9990869,814.9703338,27/03/2006, 11:42:10.2,1.5125 423Y, --------,8,10,2.143512534,8.167262087,112,59,56.71285655,112.9990869,814.9703338,27/03/2006, 11:42:10.2,1.5125 4240Y, --------,8,9,47.08214301,8.163078373,112,59,38.85626294,112.9941267,861.9622151,27/03/2006, 13: 0:11.7,0.0196 4240Y, --------,8,9,47.08214301,8.163078373,112,59,38.85626294,112.9941267,861.9622151,27/03/2006, 13: 0:11.7,0.0196 4241Y, --------,8,9,47.11473964,8.163087428,112,59,38.85355824,112.994126,861.3894857,27/03/2006, 13: 0:13.2,0.017 4241Y, --------,8,9,47.11473964,8.163087428,112,59,38.85355824,112.994126,861.3894857,27/03/2006, 13: 0:13.2,0.017 4242Y, --------,8,9,47.1351349,8.163093093,112,59,38.88642949,112.9941351,861.2414415,27/03/2006, 13: 0:14.2,0.0216 4242Y, --------,8,9,47.1351349,8.163093093,112,59,38.88642949,112.9941351,861.2414415,27/03/2006, 13: 0:14.2,0.0216 4243Y, --------,8,9,47.14280855,8.163095225,112,59,38.91875456,112.9941441,861.0190782,27/03/2006, 13: 0:15.3,0.0183 4243Y, --------,8,9,47.14280855,8.163095225,112,59,38.91875456,112.9941441,861.0190782,27/03/2006, 13: 0:15.3,0.0183 4244Y, --------,8,9,47.16658192,8.163101828,112,59,38.94223355,112.9941506,860.8683631,27/03/2006, 13: 0:16.6,0.0224 4244Y, --------,8,9,47.16658192,8.163101828,112,59,38.94223355,112.9941506,860.8683631,27/03/2006, 13: 0:16.6,0.0224 4245Y, --------,8,9,47.19437618,8.163109549,112,59,38.96072976,112.9941558,860.6026171,27/03/2006, 13: 0:17.6,0.0306 4245Y, --------,8,9,47.19437618,8.163109549,112,59,38.96072976,112.9941558,860.6026171,27/03/2006, 13: 0:17.6,0.0306 4246Y, --------,8,9,47.21664429,8.163115735,112,59,38.9868803,112.994163,860.2375586,27/03/2006, 13: 0:18.8,0.0343 4246Y, --------,8,9,47.21664429,8.163115735,112,59,38.9868803,112.994163,860.2375586,27/03/2006, 13: 0:18.8,0.0343 4247Y, --------,8,9,47.22937324,8.16311927,112,59,39.01922505,112.994172,860.0594239,27/03/2006, 13: 0:19.8,0.0189 4247Y, --------,8,9,47.22937324,8.16311927,112,59,39.01922505,112.994172,860.0594239,27/03/2006, 13: 0:19.8,0.0189 4248Y, --------,8,9,47.25792205,8.163127201,112,59,39.03586467,112.9941766,859.9147,27/03/2006, 13: 0:21.0,0.0223 4248Y, --------,8,9,47.25792205,8.163127201,112,59,39.03586467,112.9941766,859.9147,27/03/2006, 13: 0:21.0,0.0223 4249Y, --------,8,9,47.28460462,8.163134612,112,59,39.05688951,112.9941825,859.5415473,27/03/2006, 13: 0:22.4,0.0211 4249Y, --------,8,9,47.28460462,8.163134612,112,59,39.05688951,112.9941825,859.5415473,27/03/2006, 13: 0:22.4,0.0211 424Y, --------,8,10,2.154740832,8.167265206,112,59,56.67564651,112.9990766,813.9911592,27/03/2006, 11:42:11.3,1.4369 424Y, --------,8,10,2.154740832,8.167265206,112,59,56.67564651,112.9990766,813.9911592,27/03/2006, 11:42:11.3,1.4369 4250Y, --------,8,9,47.31572516,8.163143257,112,59,39.07325933,112.994187,859.0566719,27/03/2006, 13: 0:23.4,0.0197 4250Y, --------,8,9,47.31572516,8.163143257,112,59,39.07325933,112.994187,859.0566719,27/03/2006, 13: 0:23.4,0.0197 4251Y, --------,8,9,47.3411547,8.163150321,112,59,39.09594387,112.9941933,858.7443327,27/03/2006, 13: 0:24.6,0.02 4251Y, --------,8,9,47.3411547,8.163150321,112,59,39.09594387,112.9941933,858.7443327,27/03/2006, 13: 0:24.6,0.02 4252Y, --------,8,9,47.34618874,8.163151719,112,59,39.13025582,112.9942028,858.6864939,27/03/2006, 13: 0:25.6,0.0167 4252Y, --------,8,9,47.34618874,8.163151719,112,59,39.13025582,112.9942028,858.6864939,27/03/2006, 13: 0:25.6,0.0167 4253Y, --------,8,9,47.33673326,8.163149093,112,59,39.16247587,112.9942118,858.4439319,27/03/2006, 13: 0:26.6,0.02 4253Y, --------,8,9,47.33673326,8.163149093,112,59,39.16247587,112.9942118,858.4439319,27/03/2006, 13: 0:26.6,0.02 4254Y, --------,8,9,47.31838403,8.163143996,112,59,39.19011245,112.9942195,858.3952557,27/03/2006, 13: 0:27.6,0.0243 4254Y, --------,8,9,47.31838403,8.163143996,112,59,39.19011245,112.9942195,858.3952557,27/03/2006, 13: 0:27.6,0.0243 4255Y, --------,8,9,47.30027459,8.163138965,112,59,39.21902813,112.9942275,858.294411,27/03/2006, 13: 0:28.9,0.0256 4255Y, --------,8,9,47.30027459,8.163138965,112,59,39.21902813,112.9942275,858.294411,27/03/2006, 13: 0:28.9,0.0256 4256Y, --------,8,9,47.29481784,8.163137449,112,59,39.25524547,112.9942376,858.3446152,27/03/2006, 13: 0:29.9,0.0177 4256Y, --------,8,9,47.29481784,8.163137449,112,59,39.25524547,112.9942376,858.3446152,27/03/2006, 13: 0:29.9,0.0177 4257Y, --------,8,9,47.30111326,8.163139198,112,59,39.29428749,112.9942484,858.1126003,27/03/2006, 13: 0:30.9,0.0269 4257Y, --------,8,9,47.30111326,8.163139198,112,59,39.29428749,112.9942484,858.1126003,27/03/2006, 13: 0:30.9,0.0269 4258Y, --------,8,9,47.30247702,8.163139577,112,59,39.33008452,112.9942584,857.9917794,27/03/2006, 13: 0:31.9,0.0243 4258Y, --------,8,9,47.30247702,8.163139577,112,59,39.33008452,112.9942584,857.9917794,27/03/2006, 13: 0:31.9,0.0243 4259Y, --------,8,9,47.31392183,8.163142756,112,59,39.3664814,112.9942685,858.0516233,27/03/2006, 13: 0:32.9,0.0313 4259Y, --------,8,9,47.31392183,8.163142756,112,59,39.3664814,112.9942685,858.0516233,27/03/2006, 13: 0:32.9,0.0313 425Y, --------,8,10,2.127120623,8.167257534,112,59,56.65089289,112.9990697,814.7989839,27/03/2006, 11:42:12.3,0.993 425Y, --------,8,10,2.127120623,8.167257534,112,59,56.65089289,112.9990697,814.7989839,27/03/2006, 11:42:12.3,0.993 4260Y, --------,8,9,47.34111499,8.16315031,112,59,39.37325213,112.9942703,857.2837244,27/03/2006, 13: 0:34.5,2.4055 4260Y, --------,8,9,47.34111499,8.16315031,112,59,39.37325213,112.9942703,857.2837244,27/03/2006, 13: 0:34.5,2.4055 4261Y, --------,8,9,47.37475172,8.163159653,112,59,39.37781265,112.9942716,857.5706577,27/03/2006, 13: 0:35.6,2.3829 4261Y, --------,8,9,47.37475172,8.163159653,112,59,39.37781265,112.9942716,857.5706577,27/03/2006, 13: 0:35.6,2.3829 4262Y, --------,8,9,47.40521587,8.163168116,112,59,39.38990182,112.994275,857.3434064,27/03/2006, 13: 0:37.3,2.378 4262Y, --------,8,9,47.40521587,8.163168116,112,59,39.38990182,112.994275,857.3434064,27/03/2006, 13: 0:37.3,2.378 4263Y, --------,8,9,47.4431292,8.163178647,112,59,39.40340244,112.9942787,857.3423945,27/03/2006, 13: 0:38.3,2.3627 4263Y, --------,8,9,47.4431292,8.163178647,112,59,39.40340244,112.9942787,857.3423945,27/03/2006, 13: 0:38.3,2.3627 4264Y, --------,8,9,47.48111025,8.163189197,112,59,39.41780773,112.9942827,857.244136,27/03/2006, 13: 0:39.3,2.3696 4264Y, --------,8,9,47.48111025,8.163189197,112,59,39.41780773,112.9942827,857.244136,27/03/2006, 13: 0:39.3,2.3696 4265Y, --------,8,9,47.52274413,8.163200762,112,59,39.45055423,112.9942918,857.8363809,27/03/2006, 13: 0:40.3,0.7717 4265Y, --------,8,9,47.52274413,8.163200762,112,59,39.45055423,112.9942918,857.8363809,27/03/2006, 13: 0:40.3,0.7717 4266Y, --------,8,9,47.55999933,8.163211111,112,59,39.44959949,112.9942916,857.2723375,27/03/2006, 13: 0:41.3,0.8103 4266Y, --------,8,9,47.55999933,8.163211111,112,59,39.44959949,112.9942916,857.2723375,27/03/2006, 13: 0:41.3,0.8103 4267Y, --------,8,9,47.60425961,8.163223405,112,59,39.4669984,112.9942964,857.5186755,27/03/2006, 13: 0:42.3,0.7014 4267Y, --------,8,9,47.60425961,8.163223405,112,59,39.4669984,112.9942964,857.5186755,27/03/2006, 13: 0:42.3,0.7014 4268Y, --------,8,9,47.63949564,8.163233193,112,59,39.47197245,112.9942978,857.6457556,27/03/2006, 13: 0:43.3,0.601 4268Y, --------,8,9,47.63949564,8.163233193,112,59,39.47197245,112.9942978,857.6457556,27/03/2006, 13: 0:43.3,0.601 4269Y, --------,8,9,47.68213489,8.163245037,112,59,39.4670874,112.9942964,857.5059945,27/03/2006, 13: 0:44.3,0.5478 4269Y, --------,8,9,47.68213489,8.163245037,112,59,39.4670874,112.9942964,857.5059945,27/03/2006, 13: 0:44.3,0.5478 426Y, --------,8,10,2.136983249,8.167260273,112,59,56.61934995,112.9990609,814.2504916,27/03/2006, 11:42:13.5,1.1187 426Y, --------,8,10,2.136983249,8.167260273,112,59,56.61934995,112.9990609,814.2504916,27/03/2006, 11:42:13.5,1.1187 4270Y, --------,8,9,47.70982834,8.16325273,112,59,39.44739039,112.9942909,857.6066187,27/03/2006, 13: 0:45.3,0.5362 4270Y, --------,8,9,47.70982834,8.16325273,112,59,39.44739039,112.9942909,857.6066187,27/03/2006, 13: 0:45.3,0.5362 4271Y, --------,8,9,47.74304189,8.163261956,112,59,39.43728193,112.9942881,857.6258936,27/03/2006, 13: 0:46.3,0.4919 4271Y, --------,8,9,47.74304189,8.163261956,112,59,39.43728193,112.9942881,857.6258936,27/03/2006, 13: 0:46.3,0.4919 4272Y, --------,8,9,47.76909613,8.163269193,112,59,39.40895766,112.9942803,857.4826518,27/03/2006, 13: 0:47.3,0.4963 4272Y, --------,8,9,47.76909613,8.163269193,112,59,39.40895766,112.9942803,857.4826518,27/03/2006, 13: 0:47.3,0.4963 4273Y, --------,8,9,47.80219879,8.163278389,112,59,39.392413,112.9942757,857.2151739,27/03/2006, 13: 0:48.3,0.4938 4273Y, --------,8,9,47.80219879,8.163278389,112,59,39.392413,112.9942757,857.2151739,27/03/2006, 13: 0:48.3,0.4938 4274Y, --------,8,9,47.83335583,8.163287043,112,59,39.36950389,112.9942693,857.3266757,27/03/2006, 13: 0:49.3,0.4711 4274Y, --------,8,9,47.83335583,8.163287043,112,59,39.36950389,112.9942693,857.3266757,27/03/2006, 13: 0:49.3,0.4711 4275Y, --------,8,9,47.85707342,8.163293632,112,59,39.3402269,112.9942612,857.3729849,27/03/2006, 13: 0:50.3,0.4804 4275Y, --------,8,9,47.85707342,8.163293632,112,59,39.3402269,112.9942612,857.3729849,27/03/2006, 13: 0:50.3,0.4804 4276Y, --------,8,9,47.87602629,8.163298896,112,59,39.30993683,112.9942528,857.5127388,27/03/2006, 13: 0:51.3,0.5509 4276Y, --------,8,9,47.87602629,8.163298896,112,59,39.30993683,112.9942528,857.5127388,27/03/2006, 13: 0:51.3,0.5509 4277Y, --------,8,9,47.89913855,8.163305316,112,59,39.2779723,112.9942439,857.6396093,27/03/2006, 13: 0:52.3,0.6336 4277Y, --------,8,9,47.89913855,8.163305316,112,59,39.2779723,112.9942439,857.6396093,27/03/2006, 13: 0:52.3,0.6336 4278Y, --------,8,9,47.91935467,8.163310932,112,59,39.2478117,112.9942355,857.5797873,27/03/2006, 13: 0:53.3,0.664 4278Y, --------,8,9,47.91935467,8.163310932,112,59,39.2478117,112.9942355,857.5797873,27/03/2006, 13: 0:53.3,0.664 4279Y, --------,8,9,47.93163804,8.163314344,112,59,39.21588553,112.9942266,857.453938,27/03/2006, 13: 0:54.3,0.9484 4279Y, --------,8,9,47.93163804,8.163314344,112,59,39.21588553,112.9942266,857.453938,27/03/2006, 13: 0:54.3,0.9484 427Y, --------,8,10,2.123333232,8.167256481,112,59,56.57925122,112.9990498,813.4650569,27/03/2006, 11:42:14.5,1.8989 427Y, --------,8,10,2.123333232,8.167256481,112,59,56.57925122,112.9990498,813.4650569,27/03/2006, 11:42:14.5,1.8989 4280Y, --------,8,9,47.96651771,8.163324033,112,59,39.20023183,112.9942223,857.8569075,27/03/2006, 13: 0:55.3,0.0191 4280Y, --------,8,9,47.96651771,8.163324033,112,59,39.20023183,112.9942223,857.8569075,27/03/2006, 13: 0:55.3,0.0191 4281Y, --------,8,9,47.99502787,8.163331952,112,59,39.18037042,112.9942168,857.8870629,27/03/2006, 13: 0:56.3,0.0187 4281Y, --------,8,9,47.99502787,8.163331952,112,59,39.18037042,112.9942168,857.8870629,27/03/2006, 13: 0:56.3,0.0187 4282Y, --------,8,9,48.02761059,8.163341003,112,59,39.1686463,112.9942135,857.9494913,27/03/2006, 13: 0:57.3,0.0164 4282Y, --------,8,9,48.02761059,8.163341003,112,59,39.1686463,112.9942135,857.9494913,27/03/2006, 13: 0:57.3,0.0164 4283Y, --------,8,9,48.06915937,8.163352544,112,59,39.16282608,112.9942119,858.052425,27/03/2006, 13: 0:58.3,0.0178 4283Y, --------,8,9,48.06915937,8.163352544,112,59,39.16282608,112.9942119,858.052425,27/03/2006, 13: 0:58.3,0.0178 4284Y, --------,8,9,48.10879502,8.163363554,112,59,39.16404891,112.9942122,858.0756863,27/03/2006, 13: 0:59.3,0.0207 4284Y, --------,8,9,48.10879502,8.163363554,112,59,39.16404891,112.9942122,858.0756863,27/03/2006, 13: 0:59.3,0.0207 4285Y, --------,8,9,48.14478818,8.163373552,112,59,39.1637436,112.9942122,858.10882,27/03/2006, 13: 1:0.3,0.0294 4285Y, --------,8,9,48.14478818,8.163373552,112,59,39.1637436,112.9942122,858.10882,27/03/2006, 13: 1:0.3,0.0294 4286Y, --------,8,9,48.18464698,8.163384624,112,59,39.16290229,112.9942119,858.1982295,27/03/2006, 13: 1:1.3,0.0194 4286Y, --------,8,9,48.18464698,8.163384624,112,59,39.16290229,112.9942119,858.1982295,27/03/2006, 13: 1:1.3,0.0194 4287Y, --------,8,9,48.22454042,8.163395706,112,59,39.16307047,112.994212,858.2503702,27/03/2006, 13: 1:2.3,0.0169 4287Y, --------,8,9,48.22454042,8.163395706,112,59,39.16307047,112.994212,858.2503702,27/03/2006, 13: 1:2.3,0.0169 4288Y, --------,8,9,48.2615361,8.163405982,112,59,39.16199204,112.9942117,858.2790875,27/03/2006, 13: 1:3.3,0.0181 4288Y, --------,8,9,48.2615361,8.163405982,112,59,39.16199204,112.9942117,858.2790875,27/03/2006, 13: 1:3.3,0.0181 4289Y, --------,8,9,48.29917857,8.163416438,112,59,39.1616052,112.9942116,858.323962,27/03/2006, 13: 1:4.3,0.023 4289Y, --------,8,9,48.29917857,8.163416438,112,59,39.1616052,112.9942116,858.323962,27/03/2006, 13: 1:4.3,0.023 428Y, --------,8,10,2.158146201,8.167266152,112,59,56.55605487,112.9990433,813.2705747,27/03/2006, 11:42:15.5,1.2785 428Y, --------,8,10,2.158146201,8.167266152,112,59,56.55605487,112.9990433,813.2705747,27/03/2006, 11:42:15.5,1.2785 4290Y, --------,8,9,48.33984761,8.163427735,112,59,39.1685036,112.9942135,858.4106499,27/03/2006, 13: 1:5.3,0.0225 4290Y, --------,8,9,48.33984761,8.163427735,112,59,39.1685036,112.9942135,858.4106499,27/03/2006, 13: 1:5.3,0.0225 4291Y, --------,8,9,48.37812383,8.163438368,112,59,39.17276011,112.9942147,858.4729551,27/03/2006, 13: 1:6.3,0.02 4291Y, --------,8,9,48.37812383,8.163438368,112,59,39.17276011,112.9942147,858.4729551,27/03/2006, 13: 1:6.3,0.02 4292Y, --------,8,9,48.41416292,8.163448379,112,59,39.17527402,112.9942154,858.5003549,27/03/2006, 13: 1:7.3,0.0179 4292Y, --------,8,9,48.41416292,8.163448379,112,59,39.17527402,112.9942154,858.5003549,27/03/2006, 13: 1:7.3,0.0179 4293Y, --------,8,9,48.45207694,8.16345891,112,59,39.17660034,112.9942157,858.613884,27/03/2006, 13: 1:8.3,0.0224 4293Y, --------,8,9,48.45207694,8.16345891,112,59,39.17660034,112.9942157,858.613884,27/03/2006, 13: 1:8.3,0.0224 4294Y, --------,8,9,48.49352762,8.163470424,112,59,39.1734228,112.9942148,858.7051174,27/03/2006, 13: 1:9.3,0.0192 4294Y, --------,8,9,48.49352762,8.163470424,112,59,39.1734228,112.9942148,858.7051174,27/03/2006, 13: 1:9.3,0.0192 4295Y, --------,8,9,48.52907477,8.163480299,112,59,39.17076343,112.9942141,858.7010866,27/03/2006, 13: 1:10.3,0.0314 4295Y, --------,8,9,48.52907477,8.163480299,112,59,39.17076343,112.9942141,858.7010866,27/03/2006, 13: 1:10.3,0.0314 4296Y, --------,8,9,48.56556002,8.163490433,112,59,39.1666984,112.994213,858.8112546,27/03/2006, 13: 1:11.3,0.0247 4296Y, --------,8,9,48.56556002,8.163490433,112,59,39.1666984,112.994213,858.8112546,27/03/2006, 13: 1:11.3,0.0247 4297Y, --------,8,9,48.53499732,8.163481944,112,59,38.70483177,112.9940847,862.3541823,27/03/2006, 13: 1:18.9,2.1392 4298Y, --------,8,9,48.79709919,8.16355475,112,59,38.96947459,112.9941582,859.4426071,27/03/2006, 13: 1:19.9,1.2463 4298Y, --------,8,9,48.79709919,8.16355475,112,59,38.96947459,112.9941582,859.4426071,27/03/2006, 13: 1:19.9,1.2463 4299Y, --------,8,9,48.83505966,8.163565294,112,59,38.95441697,112.994154,859.1887077,27/03/2006, 13: 1:20.9,0.9018 4299Y, --------,8,9,48.83505966,8.163565294,112,59,38.95441697,112.994154,859.1887077,27/03/2006, 13: 1:20.9,0.9018 429Y, --------,8,10,2.180905298,8.167272474,112,59,56.53031492,112.9990362,813.1361394,27/03/2006, 11:42:16.5,0.97 429Y, --------,8,10,2.180905298,8.167272474,112,59,56.53031492,112.9990362,813.1361394,27/03/2006, 11:42:16.5,0.97 42Y, --------,8,10,0.279839679,8.1667444,112,59,54.46037646,112.9984612,817.6820094,27/03/2006, 11:34:20.4,2.3579 42Y, --------,8,10,0.279839679,8.1667444,112,59,54.46037646,112.9984612,817.6820094,27/03/2006, 11:34:20.4,2.3579 4300Y, --------,8,9,48.82612736,8.163562813,112,59,38.88671651,112.9941352,860.0351094,27/03/2006, 13: 1:21.9,1.1252 4300Y, --------,8,9,48.82612736,8.163562813,112,59,38.88671651,112.9941352,860.0351094,27/03/2006, 13: 1:21.9,1.1252 4301Y, --------,8,9,48.87608832,8.163576691,112,59,38.89535448,112.9941376,859.092416,27/03/2006, 13: 1:22.9,0.8084 4301Y, --------,8,9,48.87608832,8.163576691,112,59,38.89535448,112.9941376,859.092416,27/03/2006, 13: 1:22.9,0.8084 4302Y, --------,8,9,48.89127397,8.163580909,112,59,38.84695638,112.9941242,859.5447344,27/03/2006, 13: 1:23.9,0.9662 4302Y, --------,8,9,48.89127397,8.163580909,112,59,38.84695638,112.9941242,859.5447344,27/03/2006, 13: 1:23.9,0.9662 4303Y, --------,8,9,48.90188286,8.163583856,112,59,38.80868652,112.9941135,859.592347,27/03/2006, 13: 1:24.9,0.9401 4303Y, --------,8,9,48.90188286,8.163583856,112,59,38.80868652,112.9941135,859.592347,27/03/2006, 13: 1:24.9,0.9401 4304Y, --------,8,9,48.91843326,8.163588454,112,59,38.77285507,112.9941036,859.6206518,27/03/2006, 13: 1:25.9,0.967 4304Y, --------,8,9,48.91843326,8.163588454,112,59,38.77285507,112.9941036,859.6206518,27/03/2006, 13: 1:25.9,0.967 4305Y, --------,8,9,48.92425959,8.163590072,112,59,38.73179292,112.9940922,859.8259204,27/03/2006, 13: 1:26.9,0.9962 4305Y, --------,8,9,48.92425959,8.163590072,112,59,38.73179292,112.9940922,859.8259204,27/03/2006, 13: 1:26.9,0.9962 4306Y, --------,8,9,48.91861676,8.163588505,112,59,38.69025674,112.9940806,859.9885564,27/03/2006, 13: 1:27.9,1.1078 4306Y, --------,8,9,48.91861676,8.163588505,112,59,38.69025674,112.9940806,859.9885564,27/03/2006, 13: 1:27.9,1.1078 4307Y, --------,8,9,48.91501965,8.163587505,112,59,38.65687737,112.9940714,860.0678387,27/03/2006, 13: 1:28.9,1.1601 4307Y, --------,8,9,48.91501965,8.163587505,112,59,38.65687737,112.9940714,860.0678387,27/03/2006, 13: 1:28.9,1.1601 4308Y, --------,8,9,48.92747299,8.163590965,112,59,38.62608434,112.9940628,859.9101878,27/03/2006, 13: 1:30.1,0.7641 4308Y, --------,8,9,48.92747299,8.163590965,112,59,38.62608434,112.9940628,859.9101878,27/03/2006, 13: 1:30.1,0.7641 4309Y, --------,8,9,48.92866496,8.163591296,112,59,38.58599532,112.9940517,860.0101902,27/03/2006, 13: 1:31.1,0.7673 4309Y, --------,8,9,48.92866496,8.163591296,112,59,38.58599532,112.9940517,860.0101902,27/03/2006, 13: 1:31.1,0.7673 430Y, --------,8,10,2.212492841,8.167281248,112,59,56.51411901,112.9990317,812.9488257,27/03/2006, 11:42:17.5,0.9684 430Y, --------,8,10,2.212492841,8.167281248,112,59,56.51411901,112.9990317,812.9488257,27/03/2006, 11:42:17.5,0.9684 4310Y, --------,8,9,48.92914625,8.16359143,112,59,38.54945859,112.9940415,859.9731945,27/03/2006, 13: 1:32.1,0.7164 4310Y, --------,8,9,48.92914625,8.16359143,112,59,38.54945859,112.9940415,859.9731945,27/03/2006, 13: 1:32.1,0.7164 4311Y, --------,8,9,48.91697942,8.16358805,112,59,38.51034064,112.9940307,860.2354037,27/03/2006, 13: 1:33.1,0.6835 4311Y, --------,8,9,48.91697942,8.16358805,112,59,38.51034064,112.9940307,860.2354037,27/03/2006, 13: 1:33.1,0.6835 4312Y, --------,8,9,48.91476824,8.163587436,112,59,38.47682902,112.9940213,860.1619737,27/03/2006, 13: 1:34.4,0.6449 4312Y, --------,8,9,48.91476824,8.163587436,112,59,38.47682902,112.9940213,860.1619737,27/03/2006, 13: 1:34.4,0.6449 4313Y, --------,8,9,48.90312468,8.163584201,112,59,38.44577674,112.9940127,860.2805279,27/03/2006, 13: 1:35.4,0.5968 4313Y, --------,8,9,48.90312468,8.163584201,112,59,38.44577674,112.9940127,860.2805279,27/03/2006, 13: 1:35.4,0.5968 4314Y, --------,8,9,48.87984028,8.163577733,112,59,38.41356404,112.9940038,860.2564026,27/03/2006, 13: 1:36.4,0.5304 4314Y, --------,8,9,48.87984028,8.163577733,112,59,38.41356404,112.9940038,860.2564026,27/03/2006, 13: 1:36.4,0.5304 4315Y, --------,8,9,48.86253816,8.163572927,112,59,38.38050139,112.9939946,860.3086666,27/03/2006, 13: 1:37.6,0.5409 4315Y, --------,8,9,48.86253816,8.163572927,112,59,38.38050139,112.9939946,860.3086666,27/03/2006, 13: 1:37.6,0.5409 4316Y, --------,8,9,48.84677856,8.16356855,112,59,38.35050145,112.9939863,860.4092652,27/03/2006, 13: 1:38.7,0.6257 4316Y, --------,8,9,48.84677856,8.16356855,112,59,38.35050145,112.9939863,860.4092652,27/03/2006, 13: 1:38.7,0.6257 4317Y, --------,8,9,48.82827025,8.163563408,112,59,38.32288689,112.9939786,860.4171705,27/03/2006, 13: 1:39.9,0.764 4317Y, --------,8,9,48.82827025,8.163563408,112,59,38.32288689,112.9939786,860.4171705,27/03/2006, 13: 1:39.9,0.764 4318Y, --------,8,9,48.82226754,8.163561741,112,59,38.28851103,112.993969,860.5425256,27/03/2006, 13: 1:40.9,0.8064 4318Y, --------,8,9,48.82226754,8.163561741,112,59,38.28851103,112.993969,860.5425256,27/03/2006, 13: 1:40.9,0.8064 4319Y, --------,8,9,48.81308462,8.16355919,112,59,38.24762758,112.9939577,860.6904844,27/03/2006, 13: 1:41.9,0.8927 4319Y, --------,8,9,48.81308462,8.16355919,112,59,38.24762758,112.9939577,860.6904844,27/03/2006, 13: 1:41.9,0.8927 431Y, --------,8,10,2.237258827,8.167288127,112,59,56.49063298,112.9990252,812.748973,27/03/2006, 11:42:18.6,1.0071 431Y, --------,8,10,2.237258827,8.167288127,112,59,56.49063298,112.9990252,812.748973,27/03/2006, 11:42:18.6,1.0071 4320Y, --------,8,9,48.81734617,8.163560374,112,59,38.21487366,112.9939486,860.782873,27/03/2006, 13: 1:43.0,0.8677 4320Y, --------,8,9,48.81734617,8.163560374,112,59,38.21487366,112.9939486,860.782873,27/03/2006, 13: 1:43.0,0.8677 4321Y, --------,8,9,48.80936236,8.163558156,112,59,38.1814997,112.9939393,860.8943499,27/03/2006, 13: 1:44.1,0.9225 4321Y, --------,8,9,48.80936236,8.163558156,112,59,38.1814997,112.9939393,860.8943499,27/03/2006, 13: 1:44.1,0.9225 4322Y, --------,8,9,48.79365086,8.163553792,112,59,38.15208038,112.9939311,860.8825611,27/03/2006, 13: 1:45.1,0.0239 4322Y, --------,8,9,48.79365086,8.163553792,112,59,38.15208038,112.9939311,860.8825611,27/03/2006, 13: 1:45.1,0.0239 4323Y, --------,8,9,48.78084829,8.163550236,112,59,38.11839445,112.9939218,860.9253343,27/03/2006, 13: 1:46.1,0.0362 4323Y, --------,8,9,48.78084829,8.163550236,112,59,38.11839445,112.9939218,860.9253343,27/03/2006, 13: 1:46.1,0.0362 4324Y, --------,8,9,48.77466213,8.163548517,112,59,38.08440478,112.9939123,861.1687629,27/03/2006, 13: 1:47.1,0.035 4324Y, --------,8,9,48.77466213,8.163548517,112,59,38.08440478,112.9939123,861.1687629,27/03/2006, 13: 1:47.1,0.035 4325Y, --------,8,9,48.77613987,8.163548928,112,59,38.05141416,112.9939032,861.2372139,27/03/2006, 13: 1:48.1,0.0504 4325Y, --------,8,9,48.77613987,8.163548928,112,59,38.05141416,112.9939032,861.2372139,27/03/2006, 13: 1:48.1,0.0504 4326Y, --------,8,9,48.77086176,8.163547462,112,59,38.01776111,112.9938938,861.2832649,27/03/2006, 13: 1:49.2,0.0715 4326Y, --------,8,9,48.77086176,8.163547462,112,59,38.01776111,112.9938938,861.2832649,27/03/2006, 13: 1:49.2,0.0715 4327Y, --------,8,9,48.76483847,8.163545788,112,59,37.98389199,112.9938844,861.3643166,27/03/2006, 13: 1:50.2,0.0898 4327Y, --------,8,9,48.76483847,8.163545788,112,59,37.98389199,112.9938844,861.3643166,27/03/2006, 13: 1:50.2,0.0898 4328Y, --------,8,9,48.74990949,8.163541642,112,59,37.95222568,112.9938756,861.4996214,27/03/2006, 13: 1:51.2,0.0249 4328Y, --------,8,9,48.74990949,8.163541642,112,59,37.95222568,112.9938756,861.4996214,27/03/2006, 13: 1:51.2,0.0249 4329Y, --------,8,9,48.74087888,8.163539133,112,59,37.91968937,112.9938666,861.5905472,27/03/2006, 13: 1:52.4,0.0303 4329Y, --------,8,9,48.74087888,8.163539133,112,59,37.91968937,112.9938666,861.5905472,27/03/2006, 13: 1:52.4,0.0303 432Y, --------,8,10,2.225803629,8.167284945,112,59,56.45868963,112.9990163,812.7378597,27/03/2006, 11:42:19.6,0.7446 432Y, --------,8,10,2.225803629,8.167284945,112,59,56.45868963,112.9990163,812.7378597,27/03/2006, 11:42:19.6,0.7446 4330Y, --------,8,9,48.73379418,8.163537165,112,59,37.88585662,112.9938572,861.6151097,27/03/2006, 13: 1:53.5,0.0374 4330Y, --------,8,9,48.73379418,8.163537165,112,59,37.88585662,112.9938572,861.6151097,27/03/2006, 13: 1:53.5,0.0374 4331Y, --------,8,9,48.73023866,8.163536177,112,59,37.84504425,112.9938458,861.6369876,27/03/2006, 13: 1:54.5,0.0245 4331Y, --------,8,9,48.73023866,8.163536177,112,59,37.84504425,112.9938458,861.6369876,27/03/2006, 13: 1:54.5,0.0245 4332Y, --------,8,9,48.73344892,8.163537069,112,59,37.80734272,112.9938354,861.5922489,27/03/2006, 13: 1:55.5,0.0292 4332Y, --------,8,9,48.73344892,8.163537069,112,59,37.80734272,112.9938354,861.5922489,27/03/2006, 13: 1:55.5,0.0292 4333Y, --------,8,9,48.73725645,8.163538127,112,59,37.77239788,112.9938257,861.6160033,27/03/2006, 13: 1:56.5,0.0253 4333Y, --------,8,9,48.73725645,8.163538127,112,59,37.77239788,112.9938257,861.6160033,27/03/2006, 13: 1:56.5,0.0253 4334Y, --------,8,9,48.73825994,8.163538406,112,59,37.73239902,112.9938146,861.7098943,27/03/2006, 13: 1:57.5,0.0317 4334Y, --------,8,9,48.73825994,8.163538406,112,59,37.73239902,112.9938146,861.7098943,27/03/2006, 13: 1:57.5,0.0317 4335Y, --------,8,9,48.73920348,8.163538668,112,59,37.69239644,112.9938034,861.7184638,27/03/2006, 13: 1:58.5,0.0345 4335Y, --------,8,9,48.73920348,8.163538668,112,59,37.69239644,112.9938034,861.7184638,27/03/2006, 13: 1:58.5,0.0345 4336Y, --------,8,9,48.73781884,8.163538283,112,59,37.65912424,112.9937942,861.797297,27/03/2006, 13: 1:59.5,0.0311 4336Y, --------,8,9,48.73781884,8.163538283,112,59,37.65912424,112.9937942,861.797297,27/03/2006, 13: 1:59.5,0.0311 4337Y, --------,8,9,48.73167693,8.163536577,112,59,37.61926275,112.9937831,861.8938511,27/03/2006, 13: 2:0.5,0.0195 4337Y, --------,8,9,48.73167693,8.163536577,112,59,37.61926275,112.9937831,861.8938511,27/03/2006, 13: 2:0.5,0.0195 4338Y, --------,8,9,48.72096037,8.1635336,112,59,37.57867379,112.9937719,861.983805,27/03/2006, 13: 2:1.5,0.0225 4338Y, --------,8,9,48.72096037,8.1635336,112,59,37.57867379,112.9937719,861.983805,27/03/2006, 13: 2:1.5,0.0225 4339Y, --------,8,9,48.70299044,8.163528608,112,59,37.54532693,112.9937626,861.9860785,27/03/2006, 13: 2:2.5,0.0229 4339Y, --------,8,9,48.70299044,8.163528608,112,59,37.54532693,112.9937626,861.9860785,27/03/2006, 13: 2:2.5,0.0229 433Y, --------,8,10,2.213963583,8.167281657,112,59,56.42567938,112.9990071,812.596236,27/03/2006, 11:42:20.6,0.6843 433Y, --------,8,10,2.213963583,8.167281657,112,59,56.42567938,112.9990071,812.596236,27/03/2006, 11:42:20.6,0.6843 4340Y, --------,8,9,48.68112061,8.163522534,112,59,37.51624072,112.9937545,862.1840822,27/03/2006, 13: 2:3.5,0.0259 4340Y, --------,8,9,48.68112061,8.163522534,112,59,37.51624072,112.9937545,862.1840822,27/03/2006, 13: 2:3.5,0.0259 4341Y, --------,8,9,48.65761551,8.163516004,112,59,37.48533605,112.9937459,862.2971874,27/03/2006, 13: 2:4.5,0.0234 4341Y, --------,8,9,48.65761551,8.163516004,112,59,37.48533605,112.9937459,862.2971874,27/03/2006, 13: 2:4.5,0.0234 4342Y, --------,8,9,48.63816843,8.163510602,112,59,37.45699218,112.9937381,862.2785333,27/03/2006, 13: 2:5.5,0.0248 4342Y, --------,8,9,48.63816843,8.163510602,112,59,37.45699218,112.9937381,862.2785333,27/03/2006, 13: 2:5.5,0.0248 4343Y, --------,8,9,48.62266656,8.163506296,112,59,37.42221751,112.9937284,862.3561836,27/03/2006, 13: 2:6.5,0.0292 4343Y, --------,8,9,48.62266656,8.163506296,112,59,37.42221751,112.9937284,862.3561836,27/03/2006, 13: 2:6.5,0.0292 4344Y, --------,8,9,48.61247734,8.163503466,112,59,37.38311127,112.9937175,862.4688578,27/03/2006, 13: 2:7.5,0.0394 4344Y, --------,8,9,48.61247734,8.163503466,112,59,37.38311127,112.9937175,862.4688578,27/03/2006, 13: 2:7.5,0.0394 4345Y, --------,8,9,48.59552307,8.163498756,112,59,37.34691534,112.9937075,862.4931614,27/03/2006, 13: 2:8.5,0.042 4345Y, --------,8,9,48.59552307,8.163498756,112,59,37.34691534,112.9937075,862.4931614,27/03/2006, 13: 2:8.5,0.042 4346Y, --------,8,9,48.58213958,8.163495039,112,59,37.31427594,112.9936984,862.5841854,27/03/2006, 13: 2:9.5,0.0227 4346Y, --------,8,9,48.58213958,8.163495039,112,59,37.31427594,112.9936984,862.5841854,27/03/2006, 13: 2:9.5,0.0227 4347Y, --------,8,9,48.56324075,8.163489789,112,59,37.27845303,112.9936885,862.7751253,27/03/2006, 13: 2:10.5,0.0244 4347Y, --------,8,9,48.56324075,8.163489789,112,59,37.27845303,112.9936885,862.7751253,27/03/2006, 13: 2:10.5,0.0244 4348Y, --------,8,9,48.53437594,8.163481771,112,59,37.2506267,112.9936807,862.7966683,27/03/2006, 13: 2:11.5,0.0211 4348Y, --------,8,9,48.53437594,8.163481771,112,59,37.2506267,112.9936807,862.7966683,27/03/2006, 13: 2:11.5,0.0211 4349Y, --------,8,9,48.497918,8.163471644,112,59,37.23669224,112.9936769,862.8183504,27/03/2006, 13: 2:12.5,0.0306 4349Y, --------,8,9,48.497918,8.163471644,112,59,37.23669224,112.9936769,862.8183504,27/03/2006, 13: 2:12.5,0.0306 434Y, --------,8,10,2.206047369,8.167279458,112,59,56.39115602,112.9989975,812.6739075,27/03/2006, 11:42:21.6,0.7399 434Y, --------,8,10,2.206047369,8.167279458,112,59,56.39115602,112.9989975,812.6739075,27/03/2006, 11:42:21.6,0.7399 4350Y, --------,8,9,48.45762065,8.16346045,112,59,37.22626451,112.993674,862.8693179,27/03/2006, 13: 2:13.5,0.0204 4350Y, --------,8,9,48.45762065,8.16346045,112,59,37.22626451,112.993674,862.8693179,27/03/2006, 13: 2:13.5,0.0204 4351Y, --------,8,9,48.4161704,8.163448936,112,59,37.21389741,112.9936705,862.9620326,27/03/2006, 13: 2:14.5,0.0291 4351Y, --------,8,9,48.4161704,8.163448936,112,59,37.21389741,112.9936705,862.9620326,27/03/2006, 13: 2:14.5,0.0291 4352Y, --------,8,9,48.37478108,8.163437439,112,59,37.20034579,112.9936668,863.0418185,27/03/2006, 13: 2:15.5,0.0244 4352Y, --------,8,9,48.37478108,8.163437439,112,59,37.20034579,112.9936668,863.0418185,27/03/2006, 13: 2:15.5,0.0244 4353Y, --------,8,9,48.33457,8.163426269,112,59,37.18779595,112.9936633,863.0774866,27/03/2006, 13: 2:16.5,0.0263 4353Y, --------,8,9,48.33457,8.163426269,112,59,37.18779595,112.9936633,863.0774866,27/03/2006, 13: 2:16.5,0.0263 4354Y, --------,8,9,48.29832909,8.163416203,112,59,37.17673344,112.9936602,863.1137764,27/03/2006, 13: 2:17.5,0.0286 4354Y, --------,8,9,48.29832909,8.163416203,112,59,37.17673344,112.9936602,863.1137764,27/03/2006, 13: 2:17.5,0.0286 4355Y, --------,8,9,48.2585982,8.163405166,112,59,37.16342443,112.9936565,863.2009724,27/03/2006, 13: 2:18.5,0.0329 4355Y, --------,8,9,48.2585982,8.163405166,112,59,37.16342443,112.9936565,863.2009724,27/03/2006, 13: 2:18.5,0.0329 4356Y, --------,8,9,48.21842301,8.163394006,112,59,37.15065216,112.993653,863.2854811,27/03/2006, 13: 2:19.5,0.0179 4356Y, --------,8,9,48.21842301,8.163394006,112,59,37.15065216,112.993653,863.2854811,27/03/2006, 13: 2:19.5,0.0179 4357Y, --------,8,9,48.18428586,8.163384524,112,59,37.13138115,112.9936476,863.3748414,27/03/2006, 13: 2:20.5,0.0174 4357Y, --------,8,9,48.18428586,8.163384524,112,59,37.13138115,112.9936476,863.3748414,27/03/2006, 13: 2:20.5,0.0174 4358Y, --------,8,9,48.15037638,8.163375105,112,59,37.11432429,112.9936429,863.3792884,27/03/2006, 13: 2:21.5,0.0211 4358Y, --------,8,9,48.15037638,8.163375105,112,59,37.11432429,112.9936429,863.3792884,27/03/2006, 13: 2:21.5,0.0211 4359Y, --------,8,9,48.11281635,8.163364671,112,59,37.10184051,112.9936394,863.4160787,27/03/2006, 13: 2:22.5,0.0154 4359Y, --------,8,9,48.11281635,8.163364671,112,59,37.10184051,112.9936394,863.4160787,27/03/2006, 13: 2:22.5,0.0154 435Y, --------,8,10,2.198450694,8.167277347,112,59,56.35825706,112.9989884,812.0560057,27/03/2006, 11:42:23.3,0.7952 435Y, --------,8,10,2.198450694,8.167277347,112,59,56.35825706,112.9989884,812.0560057,27/03/2006, 11:42:23.3,0.7952 4360Y, --------,8,9,48.07366811,8.163353797,112,59,37.09306564,112.993637,863.5501163,27/03/2006, 13: 2:23.5,0.0167 4360Y, --------,8,9,48.07366811,8.163353797,112,59,37.09306564,112.993637,863.5501163,27/03/2006, 13: 2:23.5,0.0167 4361Y, --------,8,9,48.03468263,8.163342967,112,59,37.08391826,112.9936344,863.6235838,27/03/2006, 13: 2:24.5,0.018 4361Y, --------,8,9,48.03468263,8.163342967,112,59,37.08391826,112.9936344,863.6235838,27/03/2006, 13: 2:24.5,0.018 4362Y, --------,8,9,47.99751118,8.163332642,112,59,37.07599182,112.9936322,863.6750787,27/03/2006, 13: 2:25.5,0.0172 4362Y, --------,8,9,47.99751118,8.163332642,112,59,37.07599182,112.9936322,863.6750787,27/03/2006, 13: 2:25.5,0.0172 4363Y, --------,8,9,47.96261515,8.163322949,112,59,37.06313859,112.9936286,863.6984721,27/03/2006, 13: 2:26.5,0.0178 4363Y, --------,8,9,47.96261515,8.163322949,112,59,37.06313859,112.9936286,863.6984721,27/03/2006, 13: 2:26.5,0.0178 4364Y, --------,8,9,47.92501884,8.163312505,112,59,37.04851563,112.9936246,863.7949555,27/03/2006, 13: 2:27.5,0.0177 4364Y, --------,8,9,47.92501884,8.163312505,112,59,37.04851563,112.9936246,863.7949555,27/03/2006, 13: 2:27.5,0.0177 4365Y, --------,8,9,47.88602315,8.163301673,112,59,37.03341746,112.9936204,863.8925923,27/03/2006, 13: 2:28.5,0.0252 4365Y, --------,8,9,47.88602315,8.163301673,112,59,37.03341746,112.9936204,863.8925923,27/03/2006, 13: 2:28.5,0.0252 4366Y, --------,8,9,47.84918576,8.16329144,112,59,37.01967808,112.9936166,863.8961546,27/03/2006, 13: 2:29.5,0.0327 4366Y, --------,8,9,47.84918576,8.16329144,112,59,37.01967808,112.9936166,863.8961546,27/03/2006, 13: 2:29.5,0.0327 4367Y, --------,8,9,47.81297361,8.163281382,112,59,37.00920034,112.9936137,863.9415709,27/03/2006, 13: 2:30.5,0.0373 4367Y, --------,8,9,47.81297361,8.163281382,112,59,37.00920034,112.9936137,863.9415709,27/03/2006, 13: 2:30.5,0.0373 4368Y, --------,8,9,47.7744018,8.163270667,112,59,36.99870264,112.9936108,864.0535697,27/03/2006, 13: 2:31.5,0.0149 4368Y, --------,8,9,47.7744018,8.163270667,112,59,36.99870264,112.9936108,864.0535697,27/03/2006, 13: 2:31.5,0.0149 4369Y, --------,8,9,47.73547747,8.163259855,112,59,36.99051688,112.9936085,864.1308967,27/03/2006, 13: 2:32.5,0.0162 4369Y, --------,8,9,47.73547747,8.163259855,112,59,36.99051688,112.9936085,864.1308967,27/03/2006, 13: 2:32.5,0.0162 436Y, --------,8,10,2.231358233,8.167286488,112,59,56.36135433,112.9989893,811.9898751,27/03/2006, 11:42:24.9,0.7313 436Y, --------,8,10,2.231358233,8.167286488,112,59,56.36135433,112.9989893,811.9898751,27/03/2006, 11:42:24.9,0.7313 4370Y, --------,8,9,47.69951816,8.163249866,112,59,36.98308507,112.9936064,864.1412003,27/03/2006, 13: 2:33.5,0.0139 4370Y, --------,8,9,47.69951816,8.163249866,112,59,36.98308507,112.9936064,864.1412003,27/03/2006, 13: 2:33.5,0.0139 4371Y, --------,8,9,47.66680067,8.163240778,112,59,36.9657344,112.9936016,864.1900132,27/03/2006, 13: 2:34.5,0.0179 4371Y, --------,8,9,47.66680067,8.163240778,112,59,36.9657344,112.9936016,864.1900132,27/03/2006, 13: 2:34.5,0.0179 4372Y, --------,8,9,47.63372766,8.163231591,112,59,36.94415755,112.9935956,864.3057244,27/03/2006, 13: 2:35.5,0.0198 4372Y, --------,8,9,47.63372766,8.163231591,112,59,36.94415755,112.9935956,864.3057244,27/03/2006, 13: 2:35.5,0.0198 4373Y, --------,8,9,47.60011324,8.163222254,112,59,36.9313567,112.993592,864.3040341,27/03/2006, 13: 2:36.5,0.0178 4373Y, --------,8,9,47.60011324,8.163222254,112,59,36.9313567,112.993592,864.3040341,27/03/2006, 13: 2:36.5,0.0178 4374Y, --------,8,9,47.56896562,8.163213602,112,59,36.92050877,112.993589,864.3391382,27/03/2006, 13: 2:37.5,0.0208 4374Y, --------,8,9,47.56896562,8.163213602,112,59,36.92050877,112.993589,864.3391382,27/03/2006, 13: 2:37.5,0.0208 4375Y, --------,8,9,47.53851274,8.163205142,112,59,36.90051108,112.9935835,864.4371955,27/03/2006, 13: 2:38.5,0.0273 4375Y, --------,8,9,47.53851274,8.163205142,112,59,36.90051108,112.9935835,864.4371955,27/03/2006, 13: 2:38.5,0.0273 4376Y, --------,8,9,47.51858148,8.163199606,112,59,36.87101532,112.9935753,864.4042146,27/03/2006, 13: 2:39.5,0.0332 4376Y, --------,8,9,47.51858148,8.163199606,112,59,36.87101532,112.9935753,864.4042146,27/03/2006, 13: 2:39.5,0.0332 4377Y, --------,8,9,47.49619172,8.163193387,112,59,36.8459144,112.9935683,864.5091977,27/03/2006, 13: 2:40.5,0.0411 4377Y, --------,8,9,47.49619172,8.163193387,112,59,36.8459144,112.9935683,864.5091977,27/03/2006, 13: 2:40.5,0.0411 4378Y, --------,8,9,47.4707452,8.163186318,112,59,36.82083238,112.9935613,864.6062709,27/03/2006, 13: 2:41.5,0.0186 4378Y, --------,8,9,47.4707452,8.163186318,112,59,36.82083238,112.9935613,864.6062709,27/03/2006, 13: 2:41.5,0.0186 4379Y, --------,8,9,47.44687579,8.163179688,112,59,36.79831688,112.9935551,864.5893249,27/03/2006, 13: 2:42.5,0.0179 4379Y, --------,8,9,47.44687579,8.163179688,112,59,36.79831688,112.9935551,864.5893249,27/03/2006, 13: 2:42.5,0.0179 437Y, --------,8,10,2.266880715,8.167296356,112,59,56.37437212,112.9989929,811.8764781,27/03/2006, 11:42:25.9,0.6986 437Y, --------,8,10,2.266880715,8.167296356,112,59,56.37437212,112.9989929,811.8764781,27/03/2006, 11:42:25.9,0.6986 4380Y, --------,8,9,47.42445235,8.163173459,112,59,36.77420659,112.9935484,864.6820187,27/03/2006, 13: 2:43.8,0.0153 4380Y, --------,8,9,47.42445235,8.163173459,112,59,36.77420659,112.9935484,864.6820187,27/03/2006, 13: 2:43.8,0.0153 4381Y, --------,8,9,47.41343084,8.163170397,112,59,36.74343113,112.9935398,864.7158243,27/03/2006, 13: 2:50.4,0.0153 4381Y, --------,8,9,47.41343084,8.163170397,112,59,36.74343113,112.9935398,864.7158243,27/03/2006, 13: 2:50.4,0.0153 4382Y, --------,8,9,47.39916689,8.163166435,112,59,36.71401223,112.9935317,864.8606222,27/03/2006, 13: 2:51.5,0.0174 4382Y, --------,8,9,47.39916689,8.163166435,112,59,36.71401223,112.9935317,864.8606222,27/03/2006, 13: 2:51.5,0.0174 4383Y, --------,8,9,47.38762295,8.163163229,112,59,36.68272325,112.993523,864.8578474,27/03/2006, 13: 2:52.6,0.0229 4383Y, --------,8,9,47.38762295,8.163163229,112,59,36.68272325,112.993523,864.8578474,27/03/2006, 13: 2:52.6,0.0229 4384Y, --------,8,9,47.38465091,8.163162403,112,59,36.6491072,112.9935136,864.9093439,27/03/2006, 13: 2:53.6,0.0178 4384Y, --------,8,9,47.38465091,8.163162403,112,59,36.6491072,112.9935136,864.9093439,27/03/2006, 13: 2:53.6,0.0178 4385Y, --------,8,9,47.38164164,8.163161567,112,59,36.60939525,112.9935026,865.029215,27/03/2006, 13: 2:54.6,0.0216 4385Y, --------,8,9,47.38164164,8.163161567,112,59,36.60939525,112.9935026,865.029215,27/03/2006, 13: 2:54.6,0.0216 4386Y, --------,8,9,47.36983433,8.163158287,112,59,36.57514653,112.9934931,865.0204957,27/03/2006, 13: 2:55.6,0.0175 4386Y, --------,8,9,47.36983433,8.163158287,112,59,36.57514653,112.9934931,865.0204957,27/03/2006, 13: 2:55.6,0.0175 4387Y, --------,8,9,47.35216927,8.16315338,112,59,36.54481776,112.9934847,865.1263888,27/03/2006, 13: 2:56.6,0.0167 4387Y, --------,8,9,47.35216927,8.16315338,112,59,36.54481776,112.9934847,865.1263888,27/03/2006, 13: 2:56.6,0.0167 4388Y, --------,8,9,47.32565326,8.163146015,112,59,36.51633534,112.9934768,865.1661049,27/03/2006, 13: 2:57.6,0.0211 4388Y, --------,8,9,47.32565326,8.163146015,112,59,36.51633534,112.9934768,865.1661049,27/03/2006, 13: 2:57.6,0.0211 4389Y, --------,8,9,47.29728222,8.163138134,112,59,36.4957532,112.993471,865.1706472,27/03/2006, 13: 2:58.7,0.0281 4389Y, --------,8,9,47.29728222,8.163138134,112,59,36.4957532,112.993471,865.1706472,27/03/2006, 13: 2:58.7,0.0281 438Y, --------,8,10,2.298952941,8.167305265,112,59,56.38575504,112.998996,811.9229336,27/03/2006, 11:42:26.9,0.8475 438Y, --------,8,10,2.298952941,8.167305265,112,59,56.38575504,112.998996,811.9229336,27/03/2006, 11:42:26.9,0.8475 4390Y, --------,8,9,47.26892031,8.163130256,112,59,36.47732755,112.9934659,865.287869,27/03/2006, 13: 2:59.7,0.0339 4390Y, --------,8,9,47.26892031,8.163130256,112,59,36.47732755,112.9934659,865.287869,27/03/2006, 13: 2:59.7,0.0339 4391Y, --------,8,9,47.24017795,8.163122272,112,59,36.4538982,112.9934594,865.3556434,27/03/2006, 13: 3:0.7,0.0447 4391Y, --------,8,9,47.24017795,8.163122272,112,59,36.4538982,112.9934594,865.3556434,27/03/2006, 13: 3:0.7,0.0447 4392Y, --------,8,9,47.21195451,8.163114432,112,59,36.43553566,112.9934543,865.3802836,27/03/2006, 13: 3:1.7,0.0175 4392Y, --------,8,9,47.21195451,8.163114432,112,59,36.43553566,112.9934543,865.3802836,27/03/2006, 13: 3:1.7,0.0175 4393Y, --------,8,9,47.1831302,8.163106425,112,59,36.41955887,112.9934499,865.5026044,27/03/2006, 13: 3:2.7,0.0157 4393Y, --------,8,9,47.1831302,8.163106425,112,59,36.41955887,112.9934499,865.5026044,27/03/2006, 13: 3:2.7,0.0157 4394Y, --------,8,9,47.15635242,8.163098987,112,59,36.39668208,112.9934435,865.5212496,27/03/2006, 13: 3:3.7,0.0194 4394Y, --------,8,9,47.15635242,8.163098987,112,59,36.39668208,112.9934435,865.5212496,27/03/2006, 13: 3:3.7,0.0194 4395Y, --------,8,9,47.13064953,8.163091847,112,59,36.37442246,112.9934373,865.5630094,27/03/2006, 13: 3:4.8,0.017 4395Y, --------,8,9,47.13064953,8.163091847,112,59,36.37442246,112.9934373,865.5630094,27/03/2006, 13: 3:4.8,0.017 4396Y, --------,8,9,47.10095748,8.163083599,112,59,36.35457854,112.9934318,865.6959405,27/03/2006, 13: 3:5.8,0.0163 4396Y, --------,8,9,47.10095748,8.163083599,112,59,36.35457854,112.9934318,865.6959405,27/03/2006, 13: 3:5.8,0.0163 4397Y, --------,8,9,47.06811217,8.163074476,112,59,36.33887902,112.9934275,865.7360354,27/03/2006, 13: 3:6.8,0.0141 4397Y, --------,8,9,47.06811217,8.163074476,112,59,36.33887902,112.9934275,865.7360354,27/03/2006, 13: 3:6.8,0.0141 4398Y, --------,8,9,47.03546778,8.163065408,112,59,36.32951055,112.9934249,865.768816,27/03/2006, 13: 3:7.8,0.0258 4398Y, --------,8,9,47.03546778,8.163065408,112,59,36.32951055,112.9934249,865.768816,27/03/2006, 13: 3:7.8,0.0258 4399Y, --------,8,9,47.00439669,8.163056777,112,59,36.31703431,112.9934214,865.8783173,27/03/2006, 13: 3:8.8,0.0349 4399Y, --------,8,9,47.00439669,8.163056777,112,59,36.31703431,112.9934214,865.8783173,27/03/2006, 13: 3:8.8,0.0349 439Y, --------,8,10,2.328745348,8.16731354,112,59,56.37206308,112.9989922,812.2499249,27/03/2006, 11:42:29.2,1.1823 439Y, --------,8,10,2.328745348,8.16731354,112,59,56.37206308,112.9989922,812.2499249,27/03/2006, 11:42:29.2,1.1823 43Y, --------,8,10,0.311503615,8.166753195,112,59,54.4719889,112.9984644,818.1147816,27/03/2006, 11:34:21.5,2.1663 43Y, --------,8,10,0.311503615,8.166753195,112,59,54.4719889,112.9984644,818.1147816,27/03/2006, 11:34:21.5,2.1663 4400Y, --------,8,9,46.97905171,8.163049737,112,59,36.2945873,112.9934152,865.9081312,27/03/2006, 13: 3:9.8,0.0177 4400Y, --------,8,9,46.97905171,8.163049737,112,59,36.2945873,112.9934152,865.9081312,27/03/2006, 13: 3:9.8,0.0177 4401Y, --------,8,9,46.95328604,8.163042579,112,59,36.2729982,112.9934092,865.9849375,27/03/2006, 13: 3:10.8,0.0285 4401Y, --------,8,9,46.95328604,8.163042579,112,59,36.2729982,112.9934092,865.9849375,27/03/2006, 13: 3:10.8,0.0285 4402Y, --------,8,9,46.92177548,8.163033827,112,59,36.25547301,112.9934043,866.0823381,27/03/2006, 13: 3:11.8,0.0249 4402Y, --------,8,9,46.92177548,8.163033827,112,59,36.25547301,112.9934043,866.0823381,27/03/2006, 13: 3:11.8,0.0249 4403Y, --------,8,9,46.89717532,8.163026993,112,59,36.23300552,112.9933981,866.1040954,27/03/2006, 13: 3:12.9,0.0288 4403Y, --------,8,9,46.89717532,8.163026993,112,59,36.23300552,112.9933981,866.1040954,27/03/2006, 13: 3:12.9,0.0288 4404Y, --------,8,9,46.88535748,8.16302371,112,59,36.20055074,112.993389,866.1515477,27/03/2006, 13: 3:13.9,0.0398 4404Y, --------,8,9,46.88535748,8.16302371,112,59,36.20055074,112.993389,866.1515477,27/03/2006, 13: 3:13.9,0.0398 4405Y, --------,8,9,46.87313746,8.163020316,112,59,36.16131693,112.9933781,866.2700118,27/03/2006, 13: 3:14.9,0.0196 4405Y, --------,8,9,46.87313746,8.163020316,112,59,36.16131693,112.9933781,866.2700118,27/03/2006, 13: 3:14.9,0.0196 4406Y, --------,8,9,46.85391892,8.163014977,112,59,36.12801126,112.9933689,866.2994618,27/03/2006, 13: 3:15.9,0.034 4406Y, --------,8,9,46.85391892,8.163014977,112,59,36.12801126,112.9933689,866.2994618,27/03/2006, 13: 3:15.9,0.034 4407Y, --------,8,9,46.8298198,8.163008283,112,59,36.10375787,112.9933622,866.3376271,27/03/2006, 13: 3:16.9,0.0213 4407Y, --------,8,9,46.8298198,8.163008283,112,59,36.10375787,112.9933622,866.3376271,27/03/2006, 13: 3:16.9,0.0213 4408Y, --------,8,9,46.8076066,8.163002113,112,59,36.07276156,112.9933535,866.4506577,27/03/2006, 13: 3:17.9,0.0258 4408Y, --------,8,9,46.8076066,8.163002113,112,59,36.07276156,112.9933535,866.4506577,27/03/2006, 13: 3:17.9,0.0258 4409Y, --------,8,9,46.79108565,8.162997524,112,59,36.03610654,112.9933434,866.4757687,27/03/2006, 13: 3:18.9,0.0377 4409Y, --------,8,9,46.79108565,8.162997524,112,59,36.03610654,112.9933434,866.4757687,27/03/2006, 13: 3:18.9,0.0377 440Y, --------,8,10,2.357381064,8.167321495,112,59,56.328695,112.9989802,811.5656747,27/03/2006, 11:42:30.2,0.8036 440Y, --------,8,10,2.357381064,8.167321495,112,59,56.328695,112.9989802,811.5656747,27/03/2006, 11:42:30.2,0.8036 4410Y, --------,8,9,46.77334622,8.162992596,112,59,36.00534734,112.9933348,866.4863699,27/03/2006, 13: 3:19.9,0.0331 4410Y, --------,8,9,46.77334622,8.162992596,112,59,36.00534734,112.9933348,866.4863699,27/03/2006, 13: 3:19.9,0.0331 4411Y, --------,8,9,46.74995637,8.162986099,112,59,35.97863074,112.9933274,866.618851,27/03/2006, 13: 3:20.9,0.0258 4411Y, --------,8,9,46.74995637,8.162986099,112,59,35.97863074,112.9933274,866.618851,27/03/2006, 13: 3:20.9,0.0258 4412Y, --------,8,9,46.72176062,8.162978267,112,59,35.94952843,112.9933193,866.6949099,27/03/2006, 13: 3:21.9,0.0269 4412Y, --------,8,9,46.72176062,8.162978267,112,59,35.94952843,112.9933193,866.6949099,27/03/2006, 13: 3:21.9,0.0269 4413Y, --------,8,9,46.69495455,8.162970821,112,59,35.92697283,112.993313,866.713745,27/03/2006, 13: 3:22.9,0.0279 4413Y, --------,8,9,46.69495455,8.162970821,112,59,35.92697283,112.993313,866.713745,27/03/2006, 13: 3:22.9,0.0279 4414Y, --------,8,9,46.66402892,8.16296223,112,59,35.90475773,112.9933069,866.8262603,27/03/2006, 13: 3:23.9,0.0338 4414Y, --------,8,9,46.66402892,8.16296223,112,59,35.90475773,112.9933069,866.8262603,27/03/2006, 13: 3:23.9,0.0338 4415Y, --------,8,9,46.63062786,8.162952952,112,59,35.88461957,112.9933013,866.8938668,27/03/2006, 13: 3:24.9,0.0255 4415Y, --------,8,9,46.63062786,8.162952952,112,59,35.88461957,112.9933013,866.8938668,27/03/2006, 13: 3:24.9,0.0255 4416Y, --------,8,9,46.59931838,8.162944255,112,59,35.87077579,112.9932974,866.8702467,27/03/2006, 13: 3:25.9,0.0322 4416Y, --------,8,9,46.59931838,8.162944255,112,59,35.87077579,112.9932974,866.8702467,27/03/2006, 13: 3:25.9,0.0322 4417Y, --------,8,9,46.57191416,8.162936643,112,59,35.84743956,112.993291,866.9523137,27/03/2006, 13: 3:26.9,0.0286 4417Y, --------,8,9,46.57191416,8.162936643,112,59,35.84743956,112.993291,866.9523137,27/03/2006, 13: 3:26.9,0.0286 4418Y, --------,8,9,46.54081594,8.162928004,112,59,35.82548102,112.9932849,867.0273705,27/03/2006, 13: 3:27.9,0.0378 4418Y, --------,8,9,46.54081594,8.162928004,112,59,35.82548102,112.9932849,867.0273705,27/03/2006, 13: 3:27.9,0.0378 4419Y, --------,8,9,46.51305688,8.162920294,112,59,35.80407255,112.9932789,867.021372,27/03/2006, 13: 3:28.9,0.0459 4419Y, --------,8,9,46.51305688,8.162920294,112,59,35.80407255,112.9932789,867.021372,27/03/2006, 13: 3:28.9,0.0459 441Y, --------,8,10,2.345325996,8.167318146,112,59,56.2977076,112.9989716,811.946599,27/03/2006, 11:42:31.5,0.8578 441Y, --------,8,10,2.345325996,8.167318146,112,59,56.2977076,112.9989716,811.946599,27/03/2006, 11:42:31.5,0.8578 4420Y, --------,8,9,46.48878957,8.162913553,112,59,35.78176469,112.9932727,867.1471919,27/03/2006, 13: 3:29.9,0.0285 4420Y, --------,8,9,46.48878957,8.162913553,112,59,35.78176469,112.9932727,867.1471919,27/03/2006, 13: 3:29.9,0.0285 4421Y, --------,8,9,46.46258369,8.162906273,112,59,35.75183729,112.9932644,867.2545863,27/03/2006, 13: 3:30.9,0.0412 4421Y, --------,8,9,46.46258369,8.162906273,112,59,35.75183729,112.9932644,867.2545863,27/03/2006, 13: 3:30.9,0.0412 4422Y, --------,8,9,46.43762905,8.162899341,112,59,35.72348248,112.9932565,867.2396405,27/03/2006, 13: 3:31.9,0.0377 4422Y, --------,8,9,46.43762905,8.162899341,112,59,35.72348248,112.9932565,867.2396405,27/03/2006, 13: 3:31.9,0.0377 4423Y, --------,8,9,46.41450812,8.162892919,112,59,35.69571486,112.9932488,867.2747675,27/03/2006, 13: 3:32.9,0.0244 4423Y, --------,8,9,46.41450812,8.162892919,112,59,35.69571486,112.9932488,867.2747675,27/03/2006, 13: 3:32.9,0.0244 4424Y, --------,8,9,46.39131431,8.162886476,112,59,35.6644083,112.9932401,867.3801848,27/03/2006, 13: 3:33.9,0.0255 4424Y, --------,8,9,46.39131431,8.162886476,112,59,35.6644083,112.9932401,867.3801848,27/03/2006, 13: 3:33.9,0.0255 4425Y, --------,8,9,46.37305101,8.162881403,112,59,35.63078122,112.9932308,867.4098593,27/03/2006, 13: 3:34.9,0.0318 4425Y, --------,8,9,46.37305101,8.162881403,112,59,35.63078122,112.9932308,867.4098593,27/03/2006, 13: 3:34.9,0.0318 4426Y, --------,8,9,46.36183719,8.162878288,112,59,35.59809102,112.9932217,867.4513575,27/03/2006, 13: 3:36.0,0.0341 4426Y, --------,8,9,46.36183719,8.162878288,112,59,35.59809102,112.9932217,867.4513575,27/03/2006, 13: 3:36.0,0.0341 4427Y, --------,8,9,46.35524439,8.162876457,112,59,35.55993186,112.9932111,867.5523587,27/03/2006, 13: 3:37.0,0.036 4427Y, --------,8,9,46.35524439,8.162876457,112,59,35.55993186,112.9932111,867.5523587,27/03/2006, 13: 3:37.0,0.036 4428Y, --------,8,9,46.35808933,8.162877247,112,59,35.51986031,112.9932,867.6213827,27/03/2006, 13: 3:38.0,0.0418 4428Y, --------,8,9,46.35808933,8.162877247,112,59,35.51986031,112.9932,867.6213827,27/03/2006, 13: 3:38.0,0.0418 4429Y, --------,8,9,46.36445347,8.162879015,112,59,35.48295954,112.9931897,867.6611072,27/03/2006, 13: 3:39.0,0.0566 4429Y, --------,8,9,46.36445347,8.162879015,112,59,35.48295954,112.9931897,867.6611072,27/03/2006, 13: 3:39.0,0.0566 442Y, --------,8,10,2.314922818,8.167309701,112,59,56.27595036,112.9989655,811.8797734,27/03/2006, 11:42:32.5,0.8643 442Y, --------,8,10,2.314922818,8.167309701,112,59,56.27595036,112.9989655,811.8797734,27/03/2006, 11:42:32.5,0.8643 4430Y, --------,8,9,46.37007594,8.162880577,112,59,35.44829374,112.9931801,867.725347,27/03/2006, 13: 3:40.0,0.0708 4430Y, --------,8,9,46.37007594,8.162880577,112,59,35.44829374,112.9931801,867.725347,27/03/2006, 13: 3:40.0,0.0708 4431Y, --------,8,9,46.37978224,8.162883273,112,59,35.4080089,112.9931689,867.79509,27/03/2006, 13: 3:41.0,0.0345 4431Y, --------,8,9,46.37978224,8.162883273,112,59,35.4080089,112.9931689,867.79509,27/03/2006, 13: 3:41.0,0.0345 4432Y, --------,8,9,46.39012053,8.162886145,112,59,35.37151651,112.9931588,867.821361,27/03/2006, 13: 3:42.0,0.0421 4432Y, --------,8,9,46.39012053,8.162886145,112,59,35.37151651,112.9931588,867.821361,27/03/2006, 13: 3:42.0,0.0421 4433Y, --------,8,9,46.40051236,8.162889031,112,59,35.33769043,112.9931494,867.871208,27/03/2006, 13: 3:43.0,0.0286 4433Y, --------,8,9,46.40051236,8.162889031,112,59,35.33769043,112.9931494,867.871208,27/03/2006, 13: 3:43.0,0.0286 4434Y, --------,8,9,46.41451686,8.162892921,112,59,35.30255094,112.9931396,867.9541937,27/03/2006, 13: 3:44.0,0.0403 4434Y, --------,8,9,46.41451686,8.162892921,112,59,35.30255094,112.9931396,867.9541937,27/03/2006, 13: 3:44.0,0.0403 4435Y, --------,8,9,46.43273472,8.162897982,112,59,35.26593715,112.9931294,867.9894183,27/03/2006, 13: 3:45.0,0.0309 4435Y, --------,8,9,46.43273472,8.162897982,112,59,35.26593715,112.9931294,867.9894183,27/03/2006, 13: 3:45.0,0.0309 4436Y, --------,8,9,46.44552479,8.162901535,112,59,35.2332236,112.9931203,868.025821,27/03/2006, 13: 3:46.0,0.0485 4436Y, --------,8,9,46.44552479,8.162901535,112,59,35.2332236,112.9931203,868.025821,27/03/2006, 13: 3:46.0,0.0485 4437Y, --------,8,9,46.45368474,8.162903801,112,59,35.19900405,112.9931108,868.1101117,27/03/2006, 13: 3:47.0,0.0453 4437Y, --------,8,9,46.45368474,8.162903801,112,59,35.19900405,112.9931108,868.1101117,27/03/2006, 13: 3:47.0,0.0453 4438Y, --------,8,9,46.4534681,8.162903741,112,59,35.16058656,112.9931002,868.1852294,27/03/2006, 13: 3:48.0,0.0555 4438Y, --------,8,9,46.4534681,8.162903741,112,59,35.16058656,112.9931002,868.1852294,27/03/2006, 13: 3:48.0,0.0555 4439Y, --------,8,9,46.45239983,8.162903444,112,59,35.12520216,112.9930903,868.1638711,27/03/2006, 13: 3:49.0,0.0693 4439Y, --------,8,9,46.45239983,8.162903444,112,59,35.12520216,112.9930903,868.1638711,27/03/2006, 13: 3:49.0,0.0693 443Y, --------,8,10,2.285104592,8.167301418,112,59,56.25404295,112.9989595,811.8339369,27/03/2006, 11:42:33.5,0.8117 443Y, --------,8,10,2.285104592,8.167301418,112,59,56.25404295,112.9989595,811.8339369,27/03/2006, 11:42:33.5,0.8117 4440Y, --------,8,9,46.45611025,8.162904475,112,59,35.09126122,112.9930809,868.2256498,27/03/2006, 13: 3:50.0,0.0483 4440Y, --------,8,9,46.45611025,8.162904475,112,59,35.09126122,112.9930809,868.2256498,27/03/2006, 13: 3:50.0,0.0483 4441Y, --------,8,9,46.46647205,8.162907353,112,59,35.05896269,112.9930719,868.3152411,27/03/2006, 13: 3:51.0,0.0466 4441Y, --------,8,9,46.46647205,8.162907353,112,59,35.05896269,112.9930719,868.3152411,27/03/2006, 13: 3:51.0,0.0466 4442Y, --------,8,9,46.47349362,8.162909304,112,59,35.0250594,112.9930625,868.3858328,27/03/2006, 13: 3:52.0,0.0352 4442Y, --------,8,9,46.47349362,8.162909304,112,59,35.0250594,112.9930625,868.3858328,27/03/2006, 13: 3:52.0,0.0352 4443Y, --------,8,9,46.46963154,8.162908231,112,59,34.9916164,112.9930532,868.4208168,27/03/2006, 13: 3:53.2,0.0367 4443Y, --------,8,9,46.46963154,8.162908231,112,59,34.9916164,112.9930532,868.4208168,27/03/2006, 13: 3:53.2,0.0367 4444Y, --------,8,9,46.46355632,8.162906543,112,59,34.95923732,112.9930442,868.4753862,27/03/2006, 13: 3:55.0,0.0501 4444Y, --------,8,9,46.46355632,8.162906543,112,59,34.95923732,112.9930442,868.4753862,27/03/2006, 13: 3:55.0,0.0501 4445Y, --------,8,9,46.45894561,8.162905263,112,59,34.99268071,112.9930535,868.3932349,27/03/2006, 13: 4:8.6,0.0491 4445Y, --------,8,9,46.45894561,8.162905263,112,59,34.99268071,112.9930535,868.3932349,27/03/2006, 13: 4:8.6,0.0491 4446Y, --------,8,9,46.45829212,8.162905081,112,59,35.02644197,112.9930629,868.3817105,27/03/2006, 13: 4:9.6,0.0412 4446Y, --------,8,9,46.45829212,8.162905081,112,59,35.02644197,112.9930629,868.3817105,27/03/2006, 13: 4:9.6,0.0412 4447Y, --------,8,9,46.45479862,8.162904111,112,59,35.06129181,112.9930726,868.2524553,27/03/2006, 13: 4:10.6,0.0419 4447Y, --------,8,9,46.45479862,8.162904111,112,59,35.06129181,112.9930726,868.2524553,27/03/2006, 13: 4:10.6,0.0419 4448Y, --------,8,9,46.44337724,8.162900938,112,59,35.09630853,112.9930823,868.2302405,27/03/2006, 13: 4:11.6,0.0433 4448Y, --------,8,9,46.44337724,8.162900938,112,59,35.09630853,112.9930823,868.2302405,27/03/2006, 13: 4:11.6,0.0433 4449Y, --------,8,9,46.43460837,8.162898502,112,59,35.13180969,112.9930922,868.2092818,27/03/2006, 13: 4:12.6,0.0428 4449Y, --------,8,9,46.43460837,8.162898502,112,59,35.13180969,112.9930922,868.2092818,27/03/2006, 13: 4:12.6,0.0428 444Y, --------,8,10,2.256194659,8.167293387,112,59,56.22803974,112.9989522,812.1578341,27/03/2006, 11:42:34.5,0.8579 444Y, --------,8,10,2.256194659,8.167293387,112,59,56.22803974,112.9989522,812.1578341,27/03/2006, 11:42:34.5,0.8579 4450Y, --------,8,9,46.42377359,8.162895493,112,59,35.16536205,112.9931015,868.1469434,27/03/2006, 13: 4:13.6,0.0353 4450Y, --------,8,9,46.42377359,8.162895493,112,59,35.16536205,112.9931015,868.1469434,27/03/2006, 13: 4:13.6,0.0353 4451Y, --------,8,9,46.40741237,8.162890948,112,59,35.19744401,112.9931104,868.0359553,27/03/2006, 13: 4:14.6,0.0319 4451Y, --------,8,9,46.40741237,8.162890948,112,59,35.19744401,112.9931104,868.0359553,27/03/2006, 13: 4:14.6,0.0319 4452Y, --------,8,9,46.39642426,8.162887896,112,59,35.23614912,112.9931212,867.9979433,27/03/2006, 13: 4:15.6,0.049 4452Y, --------,8,9,46.39642426,8.162887896,112,59,35.23614912,112.9931212,867.9979433,27/03/2006, 13: 4:15.6,0.049 4453Y, --------,8,9,46.39009006,8.162886136,112,59,35.27701842,112.9931325,867.9705711,27/03/2006, 13: 4:16.6,0.0526 4453Y, --------,8,9,46.39009006,8.162886136,112,59,35.27701842,112.9931325,867.9705711,27/03/2006, 13: 4:16.6,0.0526 4454Y, --------,8,9,46.38317606,8.162884216,112,59,35.31761799,112.9931438,867.8782614,27/03/2006, 13: 4:17.6,0.0644 4454Y, --------,8,9,46.38317606,8.162884216,112,59,35.31761799,112.9931438,867.8782614,27/03/2006, 13: 4:17.6,0.0644 4455Y, --------,8,9,46.37386121,8.162881628,112,59,35.35692608,112.9931547,867.7810604,27/03/2006, 13: 4:18.6,0.0745 4455Y, --------,8,9,46.37386121,8.162881628,112,59,35.35692608,112.9931547,867.7810604,27/03/2006, 13: 4:18.6,0.0745 4456Y, --------,8,9,46.36654396,8.162879596,112,59,35.3961038,112.9931656,867.7276615,27/03/2006, 13: 4:19.6,0.0337 4456Y, --------,8,9,46.36654396,8.162879596,112,59,35.3961038,112.9931656,867.7276615,27/03/2006, 13: 4:19.6,0.0337 4457Y, --------,8,9,46.36224599,8.162878402,112,59,35.43743826,112.9931771,867.699552,27/03/2006, 13: 4:20.6,0.0411 4457Y, --------,8,9,46.36224599,8.162878402,112,59,35.43743826,112.9931771,867.699552,27/03/2006, 13: 4:20.6,0.0411 4458Y, --------,8,9,46.36137897,8.162878161,112,59,35.48118906,112.9931892,867.6670119,27/03/2006, 13: 4:21.6,0.0406 4458Y, --------,8,9,46.36137897,8.162878161,112,59,35.48118906,112.9931892,867.6670119,27/03/2006, 13: 4:21.6,0.0406 4459Y, --------,8,9,46.37527444,8.162882021,112,59,35.52077238,112.9932002,867.6349282,27/03/2006, 13: 4:22.6,0.0338 4459Y, --------,8,9,46.37527444,8.162882021,112,59,35.52077238,112.9932002,867.6349282,27/03/2006, 13: 4:22.6,0.0338 445Y, --------,8,10,2.228107134,8.167285585,112,59,56.19773283,112.9989438,812.236713,27/03/2006, 11:42:35.5,0.8705 445Y, --------,8,10,2.228107134,8.167285585,112,59,56.19773283,112.9989438,812.236713,27/03/2006, 11:42:35.5,0.8705 4460Y, --------,8,9,46.39051525,8.162886254,112,59,35.55972491,112.993211,867.4985735,27/03/2006, 13: 4:23.6,0.0408 4460Y, --------,8,9,46.39051525,8.162886254,112,59,35.55972491,112.993211,867.4985735,27/03/2006, 13: 4:23.6,0.0408 4461Y, --------,8,9,46.40143246,8.162889287,112,59,35.59650109,112.9932213,867.4349023,27/03/2006, 13: 4:24.6,0.0408 4461Y, --------,8,9,46.40143246,8.162889287,112,59,35.59650109,112.9932213,867.4349023,27/03/2006, 13: 4:24.6,0.0408 4462Y, --------,8,9,46.4019116,8.16288942,112,59,35.63826819,112.9932329,867.3811354,27/03/2006, 13: 4:25.6,0.0386 4462Y, --------,8,9,46.4019116,8.16288942,112,59,35.63826819,112.9932329,867.3811354,27/03/2006, 13: 4:25.6,0.0386 4463Y, --------,8,9,46.409405,8.162891501,112,59,35.67984554,112.9932444,867.3238325,27/03/2006, 13: 4:26.6,0.0367 4463Y, --------,8,9,46.409405,8.162891501,112,59,35.67984554,112.9932444,867.3238325,27/03/2006, 13: 4:26.6,0.0367 4464Y, --------,8,9,46.42319392,8.162895332,112,59,35.72095252,112.9932558,867.3011891,27/03/2006, 13: 4:27.6,0.0372 4464Y, --------,8,9,46.42319392,8.162895332,112,59,35.72095252,112.9932558,867.3011891,27/03/2006, 13: 4:27.6,0.0372 4465Y, --------,8,9,46.44249765,8.162900694,112,59,35.75903062,112.9932664,867.2056743,27/03/2006, 13: 4:28.6,0.0553 4465Y, --------,8,9,46.44249765,8.162900694,112,59,35.75903062,112.9932664,867.2056743,27/03/2006, 13: 4:28.6,0.0553 4466Y, --------,8,9,46.46975518,8.162908265,112,59,35.78986583,112.993275,867.1268444,27/03/2006, 13: 4:29.6,0.0476 4466Y, --------,8,9,46.46975518,8.162908265,112,59,35.78986583,112.993275,867.1268444,27/03/2006, 13: 4:29.6,0.0476 4467Y, --------,8,9,46.49954674,8.162916541,112,59,35.8153233,112.993282,867.0161957,27/03/2006, 13: 4:30.6,0.0432 4467Y, --------,8,9,46.49954674,8.162916541,112,59,35.8153233,112.993282,867.0161957,27/03/2006, 13: 4:30.6,0.0432 4468Y, --------,8,9,46.53488648,8.162926357,112,59,35.83754878,112.9932882,866.9844196,27/03/2006, 13: 4:31.6,0.0412 4468Y, --------,8,9,46.53488648,8.162926357,112,59,35.83754878,112.9932882,866.9844196,27/03/2006, 13: 4:31.6,0.0412 4469Y, --------,8,9,46.56490236,8.162934695,112,59,35.86270787,112.9932952,866.9438512,27/03/2006, 13: 4:32.6,0.0384 4469Y, --------,8,9,46.56490236,8.162934695,112,59,35.86270787,112.9932952,866.9438512,27/03/2006, 13: 4:32.6,0.0384 446Y, --------,8,10,2.204094429,8.167278915,112,59,56.17312351,112.998937,812.1479067,27/03/2006, 11:42:36.5,0.8143 446Y, --------,8,10,2.204094429,8.167278915,112,59,56.17312351,112.998937,812.1479067,27/03/2006, 11:42:36.5,0.8143 4470Y, --------,8,9,46.59810187,8.162943917,112,59,35.88588855,112.9933016,866.8808146,27/03/2006, 13: 4:33.6,0.0475 4470Y, --------,8,9,46.59810187,8.162943917,112,59,35.88588855,112.9933016,866.8808146,27/03/2006, 13: 4:33.6,0.0475 4471Y, --------,8,9,46.63193696,8.162953316,112,59,35.90617572,112.9933073,866.8023361,27/03/2006, 13: 4:34.6,0.0457 4471Y, --------,8,9,46.63193696,8.162953316,112,59,35.90617572,112.9933073,866.8023361,27/03/2006, 13: 4:34.6,0.0457 4472Y, --------,8,9,46.66696352,8.162963045,112,59,35.92465438,112.9933124,866.7161133,27/03/2006, 13: 4:35.6,0.0371 4472Y, --------,8,9,46.66696352,8.162963045,112,59,35.92465438,112.9933124,866.7161133,27/03/2006, 13: 4:35.6,0.0371 4473Y, --------,8,9,46.70266299,8.162972962,112,59,35.94239644,112.9933173,866.6960169,27/03/2006, 13: 4:36.6,0.0422 4473Y, --------,8,9,46.70266299,8.162972962,112,59,35.94239644,112.9933173,866.6960169,27/03/2006, 13: 4:36.6,0.0422 4474Y, --------,8,9,46.73309153,8.162981414,112,59,35.97042695,112.9933251,866.661126,27/03/2006, 13: 4:37.6,0.0518 4474Y, --------,8,9,46.73309153,8.162981414,112,59,35.97042695,112.9933251,866.661126,27/03/2006, 13: 4:37.6,0.0518 4475Y, --------,8,9,46.75461246,8.162987392,112,59,36.0048119,112.9933347,866.5578062,27/03/2006, 13: 4:38.6,0.0451 4475Y, --------,8,9,46.75461246,8.162987392,112,59,36.0048119,112.9933347,866.5578062,27/03/2006, 13: 4:38.6,0.0451 4476Y, --------,8,9,46.77753749,8.16299376,112,59,36.03339563,112.9933426,866.4469747,27/03/2006, 13: 4:39.6,0.0384 4476Y, --------,8,9,46.77753749,8.16299376,112,59,36.03339563,112.9933426,866.4469747,27/03/2006, 13: 4:39.6,0.0384 4477Y, --------,8,9,46.79695149,8.162999153,112,59,36.06730408,112.993352,866.3771726,27/03/2006, 13: 4:40.6,0.0415 4477Y, --------,8,9,46.79695149,8.162999153,112,59,36.06730408,112.993352,866.3771726,27/03/2006, 13: 4:40.6,0.0415 4478Y, --------,8,9,46.82053132,8.163005703,112,59,36.10059223,112.9933613,866.3270821,27/03/2006, 13: 4:41.6,0.0423 4478Y, --------,8,9,46.82053132,8.163005703,112,59,36.10059223,112.9933613,866.3270821,27/03/2006, 13: 4:41.6,0.0423 4479Y, --------,8,9,46.84622112,8.163012839,112,59,36.13093123,112.9933697,866.296336,27/03/2006, 13: 4:42.6,0.0427 4479Y, --------,8,9,46.84622112,8.163012839,112,59,36.13093123,112.9933697,866.296336,27/03/2006, 13: 4:42.6,0.0427 447Y, --------,8,10,2.179607605,8.167272113,112,59,56.14408048,112.9989289,812.2847012,27/03/2006, 11:42:37.5,0.8123 447Y, --------,8,10,2.179607605,8.167272113,112,59,56.14408048,112.9989289,812.2847012,27/03/2006, 11:42:37.5,0.8123 4480Y, --------,8,9,46.86378668,8.163017719,112,59,36.16786734,112.99338,866.2911625,27/03/2006, 13: 4:43.6,0.0364 4480Y, --------,8,9,46.86378668,8.163017719,112,59,36.16786734,112.99338,866.2911625,27/03/2006, 13: 4:43.6,0.0364 4481Y, --------,8,9,46.87317106,8.163020325,112,59,36.20535664,112.9933904,866.1759971,27/03/2006, 13: 4:44.6,0.0473 4481Y, --------,8,9,46.87317106,8.163020325,112,59,36.20535664,112.9933904,866.1759971,27/03/2006, 13: 4:44.6,0.0473 4482Y, --------,8,9,46.89491903,8.163026366,112,59,36.23745092,112.9933993,866.0541491,27/03/2006, 13: 4:45.6,0.042 4482Y, --------,8,9,46.89491903,8.163026366,112,59,36.23745092,112.9933993,866.0541491,27/03/2006, 13: 4:45.6,0.042 4483Y, --------,8,9,46.92821167,8.163035614,112,59,36.26158152,112.993406,865.9838921,27/03/2006, 13: 4:46.6,0.0419 4483Y, --------,8,9,46.92821167,8.163035614,112,59,36.26158152,112.993406,865.9838921,27/03/2006, 13: 4:46.6,0.0419 4484Y, --------,8,9,46.96520262,8.16304589,112,59,36.28520772,112.9934126,865.9488994,27/03/2006, 13: 4:47.6,0.0372 4484Y, --------,8,9,46.96520262,8.16304589,112,59,36.28520772,112.9934126,865.9488994,27/03/2006, 13: 4:47.6,0.0372 4485Y, --------,8,9,47.00671675,8.163057421,112,59,36.29874238,112.9934163,865.8990179,27/03/2006, 13: 4:48.6,0.0532 4485Y, --------,8,9,47.00671675,8.163057421,112,59,36.29874238,112.9934163,865.8990179,27/03/2006, 13: 4:48.6,0.0532 4486Y, --------,8,9,47.04378403,8.163067718,112,59,36.31452449,112.9934207,865.7958334,27/03/2006, 13: 4:49.6,0.0451 4486Y, --------,8,9,47.04378403,8.163067718,112,59,36.31452449,112.9934207,865.7958334,27/03/2006, 13: 4:49.6,0.0451 4487Y, --------,8,9,47.07607375,8.163076687,112,59,36.33811346,112.9934273,865.6807128,27/03/2006, 13: 4:50.6,0.0399 4487Y, --------,8,9,47.07607375,8.163076687,112,59,36.33811346,112.9934273,865.6807128,27/03/2006, 13: 4:50.6,0.0399 4488Y, --------,8,9,47.10640146,8.163085112,112,59,36.3627674,112.9934341,865.5943825,27/03/2006, 13: 4:51.6,0.0437 4488Y, --------,8,9,47.10640146,8.163085112,112,59,36.3627674,112.9934341,865.5943825,27/03/2006, 13: 4:51.6,0.0437 4489Y, --------,8,9,47.13644547,8.163093457,112,59,36.38981274,112.9934416,865.5100962,27/03/2006, 13: 4:52.6,0.0437 4489Y, --------,8,9,47.13644547,8.163093457,112,59,36.38981274,112.9934416,865.5100962,27/03/2006, 13: 4:52.6,0.0437 448Y, --------,8,10,2.149903504,8.167263862,112,59,56.11621524,112.9989212,812.3738689,27/03/2006, 11:42:38.5,0.81 448Y, --------,8,10,2.149903504,8.167263862,112,59,56.11621524,112.9989212,812.3738689,27/03/2006, 11:42:38.5,0.81 4490Y, --------,8,9,47.16755662,8.163102099,112,59,36.41847439,112.9934496,865.4678299,27/03/2006, 13: 4:53.6,0.042 4490Y, --------,8,9,47.16755662,8.163102099,112,59,36.41847439,112.9934496,865.4678299,27/03/2006, 13: 4:53.6,0.042 4491Y, --------,8,9,47.20298861,8.163111941,112,59,36.44039754,112.9934557,865.3974518,27/03/2006, 13: 4:54.6,0.0501 4491Y, --------,8,9,47.20298861,8.163111941,112,59,36.44039754,112.9934557,865.3974518,27/03/2006, 13: 4:54.6,0.0501 4492Y, --------,8,9,47.23585489,8.163121071,112,59,36.46261326,112.9934618,865.3081552,27/03/2006, 13: 4:55.6,0.052 4492Y, --------,8,9,47.23585489,8.163121071,112,59,36.46261326,112.9934618,865.3081552,27/03/2006, 13: 4:55.6,0.052 4493Y, --------,8,9,47.26508726,8.163129191,112,59,36.48694178,112.9934686,865.1706262,27/03/2006, 13: 4:56.6,0.0661 4493Y, --------,8,9,47.26508726,8.163129191,112,59,36.48694178,112.9934686,865.1706262,27/03/2006, 13: 4:56.6,0.0661 4494Y, --------,8,9,47.29445234,8.163137348,112,59,36.51236576,112.9934757,865.0907539,27/03/2006, 13: 4:57.6,0.0866 4494Y, --------,8,9,47.29445234,8.163137348,112,59,36.51236576,112.9934757,865.0907539,27/03/2006, 13: 4:57.6,0.0866 4495Y, --------,8,9,47.32350812,8.163145419,112,59,36.53843016,112.9934829,865.0484173,27/03/2006, 13: 4:58.6,0.1031 4495Y, --------,8,9,47.32350812,8.163145419,112,59,36.53843016,112.9934829,865.0484173,27/03/2006, 13: 4:58.6,0.1031 4496Y, --------,8,9,47.35020769,8.163152835,112,59,36.56755341,112.993491,865.0167695,27/03/2006, 13: 4:59.6,0.1301 4496Y, --------,8,9,47.35020769,8.163152835,112,59,36.56755341,112.993491,865.0167695,27/03/2006, 13: 4:59.6,0.1301 4497Y, --------,8,9,47.37003712,8.163158344,112,59,36.59904011,112.9934997,865.0053732,27/03/2006, 13: 5:0.6,0.0447 4497Y, --------,8,9,47.37003712,8.163158344,112,59,36.59904011,112.9934997,865.0053732,27/03/2006, 13: 5:0.6,0.0447 4498Y, --------,8,9,47.3812518,8.163161459,112,59,36.63347725,112.9935093,864.8871067,27/03/2006, 13: 5:1.6,0.0405 4498Y, --------,8,9,47.3812518,8.163161459,112,59,36.63347725,112.9935093,864.8871067,27/03/2006, 13: 5:1.6,0.0405 4499Y, --------,8,9,47.38104389,8.163161401,112,59,36.67107743,112.9935197,864.8591927,27/03/2006, 13: 5:2.6,0.0455 4499Y, --------,8,9,47.38104389,8.163161401,112,59,36.67107743,112.9935197,864.8591927,27/03/2006, 13: 5:2.6,0.0455 449Y, --------,8,10,2.125604229,8.167257112,112,59,56.09116799,112.9989142,812.2157318,27/03/2006, 11:42:39.6,0.0188 449Y, --------,8,10,2.125604229,8.167257112,112,59,56.09116799,112.9989142,812.2157318,27/03/2006, 11:42:39.6,0.0188 44Y, --------,8,10,0.333840804,8.1667594,112,59,54.49733664,112.9984715,818.5836366,27/03/2006, 11:34:22.6,1.4389 44Y, --------,8,10,0.333840804,8.1667594,112,59,54.49733664,112.9984715,818.5836366,27/03/2006, 11:34:22.6,1.4389 4500Y, --------,8,9,47.38171447,8.163161587,112,59,36.70935701,112.9935304,864.8188086,27/03/2006, 13: 5:3.6,0.0358 4500Y, --------,8,9,47.38171447,8.163161587,112,59,36.70935701,112.9935304,864.8188086,27/03/2006, 13: 5:3.6,0.0358 4501Y, --------,8,9,47.39756228,8.16316599,112,59,36.74452285,112.9935401,864.7773049,27/03/2006, 13: 5:4.6,0.0368 4501Y, --------,8,9,47.39756228,8.16316599,112,59,36.74452285,112.9935401,864.7773049,27/03/2006, 13: 5:4.6,0.0368 4502Y, --------,8,9,47.42261795,8.163172949,112,59,36.77139603,112.9935476,864.6513395,27/03/2006, 13: 5:5.6,0.0361 4502Y, --------,8,9,47.42261795,8.163172949,112,59,36.77139603,112.9935476,864.6513395,27/03/2006, 13: 5:5.6,0.0361 4503Y, --------,8,9,47.44570759,8.163179363,112,59,36.79773572,112.9935549,864.5648667,27/03/2006, 13: 5:6.6,0.0378 4503Y, --------,8,9,47.44570759,8.163179363,112,59,36.79773572,112.9935549,864.5648667,27/03/2006, 13: 5:6.6,0.0378 4504Y, --------,8,9,47.46954211,8.163185984,112,59,36.82490823,112.9935625,864.5548738,27/03/2006, 13: 5:7.6,0.0475 4504Y, --------,8,9,47.46954211,8.163185984,112,59,36.82490823,112.9935625,864.5548738,27/03/2006, 13: 5:7.6,0.0475 4505Y, --------,8,9,47.49085984,8.163191906,112,59,36.85088937,112.9935697,864.4629677,27/03/2006, 13: 5:8.6,0.0591 4505Y, --------,8,9,47.49085984,8.163191906,112,59,36.85088937,112.9935697,864.4629677,27/03/2006, 13: 5:8.6,0.0591 4506Y, --------,8,9,47.51843794,8.163199566,112,59,36.87211271,112.9935756,864.4049829,27/03/2006, 13: 5:9.6,0.0468 4506Y, --------,8,9,47.51843794,8.163199566,112,59,36.87211271,112.9935756,864.4049829,27/03/2006, 13: 5:9.6,0.0468 4507Y, --------,8,9,47.55051119,8.163208475,112,59,36.88824649,112.9935801,864.4487101,27/03/2006, 13: 5:10.6,0.045 4507Y, --------,8,9,47.55051119,8.163208475,112,59,36.88824649,112.9935801,864.4487101,27/03/2006, 13: 5:10.6,0.045 4508Y, --------,8,9,47.58744708,8.163218735,112,59,36.90030705,112.9935834,864.4120705,27/03/2006, 13: 5:11.6,0.0488 4508Y, --------,8,9,47.58744708,8.163218735,112,59,36.90030705,112.9935834,864.4120705,27/03/2006, 13: 5:11.6,0.0488 4509Y, --------,8,9,47.61615808,8.163226711,112,59,36.91719166,112.9935881,864.3013469,27/03/2006, 13: 5:12.6,0.0433 4509Y, --------,8,9,47.61615808,8.163226711,112,59,36.91719166,112.9935881,864.3013469,27/03/2006, 13: 5:12.6,0.0433 450Y, --------,8,10,2.097872411,8.167249409,112,59,56.06997644,112.9989083,812.2914726,27/03/2006, 11:42:40.6,0.0326 450Y, --------,8,10,2.097872411,8.167249409,112,59,56.06997644,112.9989083,812.2914726,27/03/2006, 11:42:40.6,0.0326 4510Y, --------,8,9,47.64908422,8.163235857,112,59,36.93355506,112.9935927,864.271654,27/03/2006, 13: 5:13.6,0.0417 4510Y, --------,8,9,47.64908422,8.163235857,112,59,36.93355506,112.9935927,864.271654,27/03/2006, 13: 5:13.6,0.0417 4511Y, --------,8,9,47.6834438,8.163245401,112,59,36.94926461,112.993597,864.2213942,27/03/2006, 13: 5:14.6,0.0495 4511Y, --------,8,9,47.6834438,8.163245401,112,59,36.94926461,112.993597,864.2213942,27/03/2006, 13: 5:14.6,0.0495 4512Y, --------,8,9,47.71785893,8.163254961,112,59,36.96940587,112.9936026,864.1403512,27/03/2006, 13: 5:15.6,0.0413 4512Y, --------,8,9,47.71785893,8.163254961,112,59,36.96940587,112.9936026,864.1403512,27/03/2006, 13: 5:15.6,0.0413 4513Y, --------,8,9,47.75045546,8.163264015,112,59,36.98664498,112.9936074,864.03657,27/03/2006, 13: 5:16.6,0.0378 4513Y, --------,8,9,47.75045546,8.163264015,112,59,36.98664498,112.9936074,864.03657,27/03/2006, 13: 5:16.6,0.0378 4514Y, --------,8,9,47.78431763,8.163273422,112,59,37.00107522,112.9936114,863.9755761,27/03/2006, 13: 5:17.6,0.0363 4514Y, --------,8,9,47.78431763,8.163273422,112,59,37.00107522,112.9936114,863.9755761,27/03/2006, 13: 5:17.6,0.0363 4515Y, --------,8,9,47.81286528,8.163281351,112,59,37.02223384,112.9936173,863.9553556,27/03/2006, 13: 5:18.6,0.0364 4515Y, --------,8,9,47.81286528,8.163281351,112,59,37.02223384,112.9936173,863.9553556,27/03/2006, 13: 5:18.6,0.0364 4516Y, --------,8,9,47.83469057,8.163287414,112,59,37.05245958,112.9936257,863.9026462,27/03/2006, 13: 5:19.6,0.0383 4516Y, --------,8,9,47.83469057,8.163287414,112,59,37.05245958,112.9936257,863.9026462,27/03/2006, 13: 5:19.6,0.0383 4517Y, --------,8,9,47.85066128,8.16329185,112,59,37.09039209,112.9936362,863.9662518,27/03/2006, 13: 5:20.6,0.0416 4517Y, --------,8,9,47.85066128,8.16329185,112,59,37.09039209,112.9936362,863.9662518,27/03/2006, 13: 5:20.6,0.0416 4518Y, --------,8,9,47.85394338,8.163292762,112,59,37.12355289,112.9936454,864.1710762,27/03/2006, 13: 5:21.8,0.0397 4518Y, --------,8,9,47.85394338,8.163292762,112,59,37.12355289,112.9936454,864.1710762,27/03/2006, 13: 5:21.8,0.0397 4519Y, --------,8,9,47.84523737,8.163290344,112,59,37.15569871,112.9936544,864.5658667,27/03/2006, 13: 5:23.0,0.0346 4519Y, --------,8,9,47.84523737,8.163290344,112,59,37.15569871,112.9936544,864.5658667,27/03/2006, 13: 5:23.0,0.0346 451Y, --------,8,10,2.062839166,8.167239678,112,59,56.04982726,112.9989027,812.4342755,27/03/2006, 11:42:41.6,0.0241 451Y, --------,8,10,2.062839166,8.167239678,112,59,56.04982726,112.9989027,812.4342755,27/03/2006, 11:42:41.6,0.0241 4520Y, --------,8,9,47.84966258,8.163291573,112,59,37.19023067,112.993664,864.6768853,27/03/2006, 13: 5:24.4,0.0219 4520Y, --------,8,9,47.84966258,8.163291573,112,59,37.19023067,112.993664,864.6768853,27/03/2006, 13: 5:24.4,0.0219 4521Y, --------,8,9,47.86345483,8.163295404,112,59,37.22482059,112.9936736,864.5896543,27/03/2006, 13: 5:25.4,0.0205 4521Y, --------,8,9,47.86345483,8.163295404,112,59,37.22482059,112.9936736,864.5896543,27/03/2006, 13: 5:25.4,0.0205 4522Y, --------,8,9,47.87685528,8.163299126,112,59,37.25962651,112.9936832,864.5177242,27/03/2006, 13: 5:26.4,0.0227 4522Y, --------,8,9,47.87685528,8.163299126,112,59,37.25962651,112.9936832,864.5177242,27/03/2006, 13: 5:26.4,0.0227 4523Y, --------,8,9,47.89508879,8.163304191,112,59,37.29675576,112.9936935,864.4843109,27/03/2006, 13: 5:27.4,0.0292 4523Y, --------,8,9,47.89508879,8.163304191,112,59,37.29675576,112.9936935,864.4843109,27/03/2006, 13: 5:27.4,0.0292 4524Y, --------,8,9,47.91840381,8.163310668,112,59,37.32775271,112.9937022,864.3762543,27/03/2006, 13: 5:28.4,0.0274 4524Y, --------,8,9,47.91840381,8.163310668,112,59,37.32775271,112.9937022,864.3762543,27/03/2006, 13: 5:28.4,0.0274 4525Y, --------,8,9,47.94540966,8.163318169,112,59,37.35953769,112.993711,864.2549194,27/03/2006, 13: 5:29.4,0.0265 4525Y, --------,8,9,47.94540966,8.163318169,112,59,37.35953769,112.993711,864.2549194,27/03/2006, 13: 5:29.4,0.0265 4526Y, --------,8,9,47.96684447,8.163324123,112,59,37.39489469,112.9937208,864.0893379,27/03/2006, 13: 5:30.4,0.0344 4526Y, --------,8,9,47.96684447,8.163324123,112,59,37.39489469,112.9937208,864.0893379,27/03/2006, 13: 5:30.4,0.0344 4527Y, --------,8,9,47.98693064,8.163329703,112,59,37.42989331,112.9937305,863.9579478,27/03/2006, 13: 5:31.4,0.0263 4527Y, --------,8,9,47.98693064,8.163329703,112,59,37.42989331,112.9937305,863.9579478,27/03/2006, 13: 5:31.4,0.0263 4528Y, --------,8,9,48.00669465,8.163335193,112,59,37.46607622,112.9937406,863.8880804,27/03/2006, 13: 5:32.5,0.0212 4528Y, --------,8,9,48.00669465,8.163335193,112,59,37.46607622,112.9937406,863.8880804,27/03/2006, 13: 5:32.5,0.0212 4529Y, --------,8,9,48.02984552,8.163341624,112,59,37.50138409,112.9937504,863.8522343,27/03/2006, 13: 5:33.5,0.0267 4529Y, --------,8,9,48.02984552,8.163341624,112,59,37.50138409,112.9937504,863.8522343,27/03/2006, 13: 5:33.5,0.0267 452Y, --------,8,10,2.032481652,8.167231245,112,59,56.03260291,112.9988979,812.3738777,27/03/2006, 11:42:42.7,0.0233 452Y, --------,8,10,2.032481652,8.167231245,112,59,56.03260291,112.9988979,812.3738777,27/03/2006, 11:42:42.7,0.0233 4530Y, --------,8,9,48.05790389,8.163349418,112,59,37.5316243,112.9937588,863.8445967,27/03/2006, 13: 5:34.5,0.0342 4530Y, --------,8,9,48.05790389,8.163349418,112,59,37.5316243,112.9937588,863.8445967,27/03/2006, 13: 5:34.5,0.0342 4531Y, --------,8,9,48.09140035,8.163358722,112,59,37.5388332,112.9937608,863.8139259,27/03/2006, 13: 5:41.8,0.0294 4531Y, --------,8,9,48.09140035,8.163358722,112,59,37.5388332,112.9937608,863.8139259,27/03/2006, 13: 5:41.8,0.0294 4532Y, --------,8,9,48.11746746,8.163365963,112,59,37.563419,112.9937676,863.7284235,27/03/2006, 13: 5:42.8,0.0305 4532Y, --------,8,9,48.11746746,8.163365963,112,59,37.563419,112.9937676,863.7284235,27/03/2006, 13: 5:42.8,0.0305 4533Y, --------,8,9,48.14382677,8.163373285,112,59,37.59506153,112.9937764,863.6893089,27/03/2006, 13: 5:43.8,0.0307 4533Y, --------,8,9,48.14382677,8.163373285,112,59,37.59506153,112.9937764,863.6893089,27/03/2006, 13: 5:43.8,0.0307 4534Y, --------,8,9,48.17493196,8.163381926,112,59,37.6231064,112.9937842,863.6489044,27/03/2006, 13: 5:44.8,0.0332 4534Y, --------,8,9,48.17493196,8.163381926,112,59,37.6231064,112.9937842,863.6489044,27/03/2006, 13: 5:44.8,0.0332 4535Y, --------,8,9,48.20919829,8.163391444,112,59,37.64654831,112.9937907,863.6100748,27/03/2006, 13: 5:45.8,0.0409 4535Y, --------,8,9,48.20919829,8.163391444,112,59,37.64654831,112.9937907,863.6100748,27/03/2006, 13: 5:45.8,0.0409 4536Y, --------,8,9,48.24320792,8.163400891,112,59,37.67137197,112.9937976,863.5150164,27/03/2006, 13: 5:46.8,0.0404 4536Y, --------,8,9,48.24320792,8.163400891,112,59,37.67137197,112.9937976,863.5150164,27/03/2006, 13: 5:46.8,0.0404 4537Y, --------,8,9,48.26920662,8.163408113,112,59,37.69736041,112.9938048,863.4301571,27/03/2006, 13: 5:47.8,0.0356 4537Y, --------,8,9,48.26920662,8.163408113,112,59,37.69736041,112.9938048,863.4301571,27/03/2006, 13: 5:47.8,0.0356 4538Y, --------,8,9,48.29384202,8.163414956,112,59,37.72568832,112.9938127,863.3200065,27/03/2006, 13: 5:48.8,0.07 4538Y, --------,8,9,48.29384202,8.163414956,112,59,37.72568832,112.9938127,863.3200065,27/03/2006, 13: 5:48.8,0.07 4539Y, --------,8,9,48.31675595,8.163421321,112,59,37.75919272,112.993822,863.2599978,27/03/2006, 13: 5:49.8,0.073 4539Y, --------,8,9,48.31675595,8.163421321,112,59,37.75919272,112.993822,863.2599978,27/03/2006, 13: 5:49.8,0.073 453Y, --------,8,10,1.998586503,8.16722183,112,59,56.02863118,112.9988968,812.3902237,27/03/2006, 11:42:43.8,0.0223 453Y, --------,8,10,1.998586503,8.16722183,112,59,56.02863118,112.9988968,812.3902237,27/03/2006, 11:42:43.8,0.0223 4540Y, --------,8,9,48.33728155,8.163427023,112,59,37.79610083,112.9938323,863.277485,27/03/2006, 13: 5:50.8,0.0301 4540Y, --------,8,9,48.33728155,8.163427023,112,59,37.79610083,112.9938323,863.277485,27/03/2006, 13: 5:50.8,0.0301 4541Y, --------,8,9,48.36230397,8.163433973,112,59,37.82925737,112.9938415,863.1485523,27/03/2006, 13: 5:51.8,0.0411 4541Y, --------,8,9,48.36230397,8.163433973,112,59,37.82925737,112.9938415,863.1485523,27/03/2006, 13: 5:51.8,0.0411 4542Y, --------,8,9,48.38655888,8.163440711,112,59,37.86024892,112.9938501,863.0672405,27/03/2006, 13: 5:52.8,0.0323 4542Y, --------,8,9,48.38655888,8.163440711,112,59,37.86024892,112.9938501,863.0672405,27/03/2006, 13: 5:52.8,0.0323 4543Y, --------,8,9,48.41416819,8.16344838,112,59,37.89233359,112.993859,863.0201712,27/03/2006, 13: 5:53.8,0.0319 4543Y, --------,8,9,48.41416819,8.16344838,112,59,37.89233359,112.993859,863.0201712,27/03/2006, 13: 5:53.8,0.0319 4544Y, --------,8,9,48.44913113,8.163458092,112,59,37.91649701,112.9938657,862.9336892,27/03/2006, 13: 5:54.8,0.035 4544Y, --------,8,9,48.44913113,8.163458092,112,59,37.91649701,112.9938657,862.9336892,27/03/2006, 13: 5:54.8,0.035 4545Y, --------,8,9,48.48233785,8.163467316,112,59,37.93792026,112.9938716,862.8725378,27/03/2006, 13: 5:55.8,0.0292 4545Y, --------,8,9,48.48233785,8.163467316,112,59,37.93792026,112.9938716,862.8725378,27/03/2006, 13: 5:55.8,0.0292 4546Y, --------,8,9,48.51481974,8.163476339,112,59,37.96254646,112.9938785,862.7590041,27/03/2006, 13: 5:56.8,0.0343 4546Y, --------,8,9,48.51481974,8.163476339,112,59,37.96254646,112.9938785,862.7590041,27/03/2006, 13: 5:56.8,0.0343 4547Y, --------,8,9,48.54471636,8.163484643,112,59,37.98373056,112.9938844,862.6451503,27/03/2006, 13: 5:57.8,0.0313 4547Y, --------,8,9,48.54471636,8.163484643,112,59,37.98373056,112.9938844,862.6451503,27/03/2006, 13: 5:57.8,0.0313 4548Y, --------,8,9,48.57404956,8.163492792,112,59,38.01007579,112.9938917,862.5776217,27/03/2006, 13: 5:58.8,0.0364 4548Y, --------,8,9,48.57404956,8.163492792,112,59,38.01007579,112.9938917,862.5776217,27/03/2006, 13: 5:58.8,0.0364 4549Y, --------,8,9,48.60261898,8.163500727,112,59,38.04105718,112.9939003,862.5011404,27/03/2006, 13: 5:59.8,0.0341 4549Y, --------,8,9,48.60261898,8.163500727,112,59,38.04105718,112.9939003,862.5011404,27/03/2006, 13: 5:59.8,0.0341 454Y, --------,8,10,1.963804342,8.167212168,112,59,56.02293227,112.9988953,812.3813303,27/03/2006, 11:42:44.8,0.0351 454Y, --------,8,10,1.963804342,8.167212168,112,59,56.02293227,112.9988953,812.3813303,27/03/2006, 11:42:44.8,0.0351 4550Y, --------,8,9,48.62925655,8.163508127,112,59,38.07189267,112.9939089,862.400041,27/03/2006, 13: 6:0.8,0.0302 4550Y, --------,8,9,48.62925655,8.163508127,112,59,38.07189267,112.9939089,862.400041,27/03/2006, 13: 6:0.8,0.0302 4551Y, --------,8,9,48.6516479,8.163514347,112,59,38.10254764,112.9939174,862.3294071,27/03/2006, 13: 6:1.8,0.0253 4551Y, --------,8,9,48.6516479,8.163514347,112,59,38.10254764,112.9939174,862.3294071,27/03/2006, 13: 6:1.8,0.0253 4552Y, --------,8,9,48.67467198,8.163520742,112,59,38.12969649,112.9939249,862.2164046,27/03/2006, 13: 6:2.8,0.0397 4552Y, --------,8,9,48.67467198,8.163520742,112,59,38.12969649,112.9939249,862.2164046,27/03/2006, 13: 6:2.8,0.0397 4553Y, --------,8,9,48.69532336,8.163526479,112,59,38.16436532,112.9939345,862.0896235,27/03/2006, 13: 6:3.8,0.0433 4553Y, --------,8,9,48.69532336,8.163526479,112,59,38.16436532,112.9939345,862.0896235,27/03/2006, 13: 6:3.8,0.0433 4554Y, --------,8,9,48.70431939,8.163528978,112,59,38.20256898,112.9939452,862.0495651,27/03/2006, 13: 6:4.8,0.0432 4554Y, --------,8,9,48.70431939,8.163528978,112,59,38.20256898,112.9939452,862.0495651,27/03/2006, 13: 6:4.8,0.0432 4555Y, --------,8,9,48.70740601,8.163529835,112,59,38.23905025,112.9939553,862.0439706,27/03/2006, 13: 6:5.8,0.0427 4555Y, --------,8,9,48.70740601,8.163529835,112,59,38.23905025,112.9939553,862.0439706,27/03/2006, 13: 6:5.8,0.0427 4556Y, --------,8,9,48.71306972,8.163531408,112,59,38.27879489,112.9939663,861.9653223,27/03/2006, 13: 6:6.8,0.0543 4556Y, --------,8,9,48.71306972,8.163531408,112,59,38.27879489,112.9939663,861.9653223,27/03/2006, 13: 6:6.8,0.0543 4557Y, --------,8,9,48.71699981,8.1635325,112,59,38.31719486,112.993977,861.8063687,27/03/2006, 13: 6:7.8,0.0499 4557Y, --------,8,9,48.71699981,8.1635325,112,59,38.31719486,112.993977,861.8063687,27/03/2006, 13: 6:7.8,0.0499 4558Y, --------,8,9,48.72118024,8.163533661,112,59,38.35485552,112.9939875,861.7441306,27/03/2006, 13: 6:8.8,0.0538 4558Y, --------,8,9,48.72118024,8.163533661,112,59,38.35485552,112.9939875,861.7441306,27/03/2006, 13: 6:8.8,0.0538 4559Y, --------,8,9,48.72413708,8.163534483,112,59,38.39317855,112.9939981,861.7360918,27/03/2006, 13: 6:9.8,0.0402 4559Y, --------,8,9,48.72413708,8.163534483,112,59,38.39317855,112.9939981,861.7360918,27/03/2006, 13: 6:9.8,0.0402 455Y, --------,8,10,1.940175734,8.167205604,112,59,55.99880881,112.9988886,812.4133843,27/03/2006, 11:42:46.0,0.0175 455Y, --------,8,10,1.940175734,8.167205604,112,59,55.99880881,112.9988886,812.4133843,27/03/2006, 11:42:46.0,0.0175 4560Y, --------,8,9,48.72516735,8.163534769,112,59,38.43285042,112.9940091,861.683249,27/03/2006, 13: 6:10.8,0.0434 4560Y, --------,8,9,48.72516735,8.163534769,112,59,38.43285042,112.9940091,861.683249,27/03/2006, 13: 6:10.8,0.0434 4561Y, --------,8,9,48.73239422,8.163536776,112,59,38.47077677,112.9940197,861.6053928,27/03/2006, 13: 6:11.8,0.0317 4561Y, --------,8,9,48.73239422,8.163536776,112,59,38.47077677,112.9940197,861.6053928,27/03/2006, 13: 6:11.8,0.0317 4562Y, --------,8,9,48.74255701,8.163539599,112,59,38.50895522,112.9940303,861.4267535,27/03/2006, 13: 6:12.8,0.0231 4562Y, --------,8,9,48.74255701,8.163539599,112,59,38.50895522,112.9940303,861.4267535,27/03/2006, 13: 6:12.8,0.0231 4563Y, --------,8,9,48.74888261,8.163541356,112,59,38.54913725,112.9940414,861.3751968,27/03/2006, 13: 6:13.8,0.035 4563Y, --------,8,9,48.74888261,8.163541356,112,59,38.54913725,112.9940414,861.3751968,27/03/2006, 13: 6:13.8,0.035 4564Y, --------,8,9,48.74713045,8.16354087,112,59,38.58542861,112.9940515,861.3933318,27/03/2006, 13: 6:14.8,0.0296 4564Y, --------,8,9,48.74713045,8.16354087,112,59,38.58542861,112.9940515,861.3933318,27/03/2006, 13: 6:14.8,0.0296 4565Y, --------,8,9,48.74301598,8.163539727,112,59,38.62414444,112.9940623,861.3743135,27/03/2006, 13: 6:15.8,0.0255 4565Y, --------,8,9,48.74301598,8.163539727,112,59,38.62414444,112.9940623,861.3743135,27/03/2006, 13: 6:15.8,0.0255 4566Y, --------,8,9,48.74091656,8.163539143,112,59,38.66047133,112.9940724,861.2728461,27/03/2006, 13: 6:16.8,0.0279 4566Y, --------,8,9,48.74091656,8.163539143,112,59,38.66047133,112.9940724,861.2728461,27/03/2006, 13: 6:16.8,0.0279 4567Y, --------,8,9,48.73880706,8.163538558,112,59,38.69552548,112.9940821,861.2015921,27/03/2006, 13: 6:17.8,0.0483 4567Y, --------,8,9,48.73880706,8.163538558,112,59,38.69552548,112.9940821,861.2015921,27/03/2006, 13: 6:17.8,0.0483 4568Y, --------,8,9,48.73434845,8.163537319,112,59,38.72803023,112.9940911,861.2193368,27/03/2006, 13: 6:18.8,0.0642 4568Y, --------,8,9,48.73434845,8.163537319,112,59,38.72803023,112.9940911,861.2193368,27/03/2006, 13: 6:18.8,0.0642 4569Y, --------,8,9,48.70228063,8.163528411,112,59,38.73994314,112.9940944,861.3341181,27/03/2006, 13: 6:19.8,0.0289 4569Y, --------,8,9,48.70228063,8.163528411,112,59,38.73994314,112.9940944,861.3341181,27/03/2006, 13: 6:19.8,0.0289 456Y, --------,8,10,1.906811462,8.167196337,112,59,55.99054604,112.9988863,812.4431621,27/03/2006, 11:42:47.1,0.022 456Y, --------,8,10,1.906811462,8.167196337,112,59,55.99054604,112.9988863,812.4431621,27/03/2006, 11:42:47.1,0.022 4570Y, --------,8,9,48.67423965,8.163520622,112,59,38.72278283,112.9940897,861.7411352,27/03/2006, 13: 6:21.6,0.017 4570Y, --------,8,9,48.67423965,8.163520622,112,59,38.72278283,112.9940897,861.7411352,27/03/2006, 13: 6:21.6,0.017 4571Y, --------,8,9,48.65388062,8.163514967,112,59,38.69649978,112.9940824,862.0411196,27/03/2006, 13: 6:23.6,0.0204 4571Y, --------,8,9,48.65388062,8.163514967,112,59,38.69649978,112.9940824,862.0411196,27/03/2006, 13: 6:23.6,0.0204 4572Y, --------,8,9,48.63196266,8.163508879,112,59,38.67196235,112.9940755,862.2742517,27/03/2006, 13: 6:25.1,0.0145 4572Y, --------,8,9,48.63196266,8.163508879,112,59,38.67196235,112.9940755,862.2742517,27/03/2006, 13: 6:25.1,0.0145 4573Y, --------,8,9,48.61816468,8.163505046,112,59,38.64209795,112.9940672,862.4257965,27/03/2006, 13: 6:26.1,0.0252 4573Y, --------,8,9,48.61816468,8.163505046,112,59,38.64209795,112.9940672,862.4257965,27/03/2006, 13: 6:26.1,0.0252 4574Y, --------,8,9,48.59810579,8.163499474,112,59,38.61446278,112.9940596,862.5802684,27/03/2006, 13: 6:27.5,0.0291 4574Y, --------,8,9,48.59810579,8.163499474,112,59,38.61446278,112.9940596,862.5802684,27/03/2006, 13: 6:27.5,0.0291 4575Y, --------,8,9,48.57028808,8.163491747,112,59,38.59668983,112.9940546,862.7913436,27/03/2006, 13: 6:28.5,0.028 4575Y, --------,8,9,48.57028808,8.163491747,112,59,38.59668983,112.9940546,862.7913436,27/03/2006, 13: 6:28.5,0.028 4576Y, --------,8,9,48.54250763,8.16348403,112,59,38.61594664,112.99406,863.2720362,27/03/2006, 13: 6:30.9,0.0268 4576Y, --------,8,9,48.54250763,8.16348403,112,59,38.61594664,112.99406,863.2720362,27/03/2006, 13: 6:30.9,0.0268 4577Y, --------,8,9,48.51212515,8.16347559,112,59,38.60093562,112.9940558,863.8040584,27/03/2006, 13: 6:33.5,0.02 4577Y, --------,8,9,48.51212515,8.16347559,112,59,38.60093562,112.9940558,863.8040584,27/03/2006, 13: 6:33.5,0.02 4578Y, --------,8,9,48.48987976,8.163469411,112,59,38.57584412,112.9940488,863.979592,27/03/2006, 13: 6:34.6,0.022 4578Y, --------,8,9,48.48987976,8.163469411,112,59,38.57584412,112.9940488,863.979592,27/03/2006, 13: 6:34.6,0.022 4579Y, --------,8,9,48.45718675,8.16346033,112,59,38.56969658,112.9940471,864.114874,27/03/2006, 13: 6:35.9,0.0217 4579Y, --------,8,9,48.45718675,8.16346033,112,59,38.56969658,112.9940471,864.114874,27/03/2006, 13: 6:35.9,0.0217 457Y, --------,8,10,1.873544614,8.167187096,112,59,55.98110435,112.9988836,812.4525963,27/03/2006, 11:42:48.3,0.0451 457Y, --------,8,10,1.873544614,8.167187096,112,59,55.98110435,112.9988836,812.4525963,27/03/2006, 11:42:48.3,0.0451 4580Y, --------,8,9,48.42940607,8.163452613,112,59,38.58724095,112.994052,864.2362651,27/03/2006, 13: 6:37.3,0.0234 4580Y, --------,8,9,48.42940607,8.163452613,112,59,38.58724095,112.994052,864.2362651,27/03/2006, 13: 6:37.3,0.0234 4581Y, --------,8,9,48.41404331,8.163448345,112,59,38.61624858,112.9940601,864.338619,27/03/2006, 13: 6:38.5,0.0294 4581Y, --------,8,9,48.41404331,8.163448345,112,59,38.61624858,112.9940601,864.338619,27/03/2006, 13: 6:38.5,0.0294 4582Y, --------,8,9,48.38213454,8.163439482,112,59,38.62437645,112.9940623,864.3283259,27/03/2006, 13: 6:40.0,0.0152 4582Y, --------,8,9,48.38213454,8.163439482,112,59,38.62437645,112.9940623,864.3283259,27/03/2006, 13: 6:40.0,0.0152 4583Y, --------,8,9,48.34797049,8.163429992,112,59,38.62786617,112.9940633,864.1813439,27/03/2006, 13: 6:41.1,0.0238 4583Y, --------,8,9,48.34797049,8.163429992,112,59,38.62786617,112.9940633,864.1813439,27/03/2006, 13: 6:41.1,0.0238 4584Y, --------,8,9,48.31368765,8.163420469,112,59,38.62999792,112.9940639,864.1915172,27/03/2006, 13: 6:42.1,0.0251 4584Y, --------,8,9,48.31368765,8.163420469,112,59,38.62999792,112.9940639,864.1915172,27/03/2006, 13: 6:42.1,0.0251 4585Y, --------,8,9,48.28034111,8.163411206,112,59,38.62623187,112.9940628,864.2096732,27/03/2006, 13: 6:43.7,0.0184 4585Y, --------,8,9,48.28034111,8.163411206,112,59,38.62623187,112.9940628,864.2096732,27/03/2006, 13: 6:43.7,0.0184 4586Y, --------,8,9,48.24095909,8.163400266,112,59,38.61509022,112.9940597,864.22825,27/03/2006, 13: 6:44.7,0.0206 4586Y, --------,8,9,48.24095909,8.163400266,112,59,38.61509022,112.9940597,864.22825,27/03/2006, 13: 6:44.7,0.0206 4587Y, --------,8,9,48.20655796,8.163390711,112,59,38.61244014,112.994059,864.0288154,27/03/2006, 13: 6:46.3,0.0243 4587Y, --------,8,9,48.20655796,8.163390711,112,59,38.61244014,112.994059,864.0288154,27/03/2006, 13: 6:46.3,0.0243 4588Y, --------,8,9,48.17881273,8.163383004,112,59,38.6297975,112.9940638,863.9027712,27/03/2006, 13: 6:47.4,0.0211 4588Y, --------,8,9,48.17881273,8.163383004,112,59,38.6297975,112.9940638,863.9027712,27/03/2006, 13: 6:47.4,0.0211 4589Y, --------,8,9,48.14869694,8.163374638,112,59,38.65363399,112.9940705,864.0178281,27/03/2006, 13: 6:48.4,0.0187 4589Y, --------,8,9,48.14869694,8.163374638,112,59,38.65363399,112.9940705,864.0178281,27/03/2006, 13: 6:48.4,0.0187 458Y, --------,8,10,1.844204055,8.167178946,112,59,55.96578811,112.9988794,812.6273237,27/03/2006, 11:42:49.4,0.0716 458Y, --------,8,10,1.844204055,8.167178946,112,59,55.96578811,112.9988794,812.6273237,27/03/2006, 11:42:49.4,0.0716 4590Y, --------,8,9,48.12015966,8.163366711,112,59,38.67269389,112.9940757,863.9597029,27/03/2006, 13: 6:49.7,0.0213 4590Y, --------,8,9,48.12015966,8.163366711,112,59,38.67269389,112.9940757,863.9597029,27/03/2006, 13: 6:49.7,0.0213 4591Y, --------,8,9,48.08991035,8.163358308,112,59,38.68807527,112.99408,863.8969114,27/03/2006, 13: 6:50.8,0.0268 4591Y, --------,8,9,48.08991035,8.163358308,112,59,38.68807527,112.99408,863.8969114,27/03/2006, 13: 6:50.8,0.0268 4592Y, --------,8,9,48.05735254,8.163349265,112,59,38.6965968,112.9940824,863.9697036,27/03/2006, 13: 6:51.9,0.0196 4592Y, --------,8,9,48.05735254,8.163349265,112,59,38.6965968,112.9940824,863.9697036,27/03/2006, 13: 6:51.9,0.0196 4593Y, --------,8,9,48.02680634,8.16334078,112,59,38.70919861,112.9940859,863.8214208,27/03/2006, 13: 6:53.0,0.0207 4593Y, --------,8,9,48.02680634,8.16334078,112,59,38.70919861,112.9940859,863.8214208,27/03/2006, 13: 6:53.0,0.0207 4594Y, --------,8,9,47.9974837,8.163332634,112,59,38.72398849,112.99409,863.6866763,27/03/2006, 13: 6:54.1,0.02 4594Y, --------,8,9,47.9974837,8.163332634,112,59,38.72398849,112.99409,863.6866763,27/03/2006, 13: 6:54.1,0.02 4595Y, --------,8,9,47.97034673,8.163325096,112,59,38.74223788,112.9940951,863.6337725,27/03/2006, 13: 6:55.1,0.0154 4595Y, --------,8,9,47.97034673,8.163325096,112,59,38.74223788,112.9940951,863.6337725,27/03/2006, 13: 6:55.1,0.0154 4596Y, --------,8,9,47.9525618,8.163320156,112,59,38.77024141,112.9941028,863.5616617,27/03/2006, 13: 6:56.3,0.0212 4596Y, --------,8,9,47.9525618,8.163320156,112,59,38.77024141,112.9941028,863.5616617,27/03/2006, 13: 6:56.3,0.0212 4597Y, --------,8,9,47.94316982,8.163317547,112,59,38.80268977,112.9941119,863.4071625,27/03/2006, 13: 6:57.5,0.0214 4597Y, --------,8,9,47.94316982,8.163317547,112,59,38.80268977,112.9941119,863.4071625,27/03/2006, 13: 6:57.5,0.0214 4598Y, --------,8,9,47.92690921,8.16331303,112,59,38.83197765,112.99412,863.1968002,27/03/2006, 13: 6:58.7,0.0264 4598Y, --------,8,9,47.92690921,8.16331303,112,59,38.83197765,112.99412,863.1968002,27/03/2006, 13: 6:58.7,0.0264 4599Y, --------,8,9,47.91569516,8.163309915,112,59,38.8630212,112.9941286,863.050416,27/03/2006, 13: 6:59.7,0.0349 4599Y, --------,8,9,47.91569516,8.163309915,112,59,38.8630212,112.9941286,863.050416,27/03/2006, 13: 6:59.7,0.0349 459Y, --------,8,10,1.811820072,8.16716995,112,59,55.95771027,112.9988771,812.6833072,27/03/2006, 11:42:50.5,0.0268 459Y, --------,8,10,1.811820072,8.16716995,112,59,55.95771027,112.9988771,812.6833072,27/03/2006, 11:42:50.5,0.0268 45Y, --------,8,10,0.37578072,8.16677105,112,59,54.52354224,112.9984788,817.9870974,27/03/2006, 11:34:23.6,1.1883 45Y, --------,8,10,0.37578072,8.16677105,112,59,54.52354224,112.9984788,817.9870974,27/03/2006, 11:34:23.6,1.1883 4600Y, --------,8,9,47.91235327,8.163308987,112,59,38.89576942,112.9941377,862.9756978,27/03/2006, 13: 7:0.8,0.0181 4600Y, --------,8,9,47.91235327,8.163308987,112,59,38.89576942,112.9941377,862.9756978,27/03/2006, 13: 7:0.8,0.0181 4601Y, --------,8,9,47.8973779,8.163304827,112,59,38.9257788,112.994146,862.8100136,27/03/2006, 13: 7:2.1,0.0135 4601Y, --------,8,9,47.8973779,8.163304827,112,59,38.9257788,112.994146,862.8100136,27/03/2006, 13: 7:2.1,0.0135 4602Y, --------,8,9,47.87261722,8.163297949,112,59,38.94796387,112.9941522,862.5145219,27/03/2006, 13: 7:3.6,0.0179 4602Y, --------,8,9,47.87261722,8.163297949,112,59,38.94796387,112.9941522,862.5145219,27/03/2006, 13: 7:3.6,0.0179 4603Y, --------,8,9,47.8486679,8.163291297,112,59,38.97078779,112.9941586,862.4074325,27/03/2006, 13: 7:4.7,0.0148 4603Y, --------,8,9,47.8486679,8.163291297,112,59,38.97078779,112.9941586,862.4074325,27/03/2006, 13: 7:4.7,0.0148 4604Y, --------,8,9,47.82715955,8.163285322,112,59,38.99600855,112.9941656,862.2402858,27/03/2006, 13: 7:6.0,0.0148 4604Y, --------,8,9,47.82715955,8.163285322,112,59,38.99600855,112.9941656,862.2402858,27/03/2006, 13: 7:6.0,0.0148 4605Y, --------,8,9,47.79738917,8.163277053,112,59,39.0170745,112.9941714,861.9975968,27/03/2006, 13: 7:7.0,0.0148 4605Y, --------,8,9,47.79738917,8.163277053,112,59,39.0170745,112.9941714,861.9975968,27/03/2006, 13: 7:7.0,0.0148 4606Y, --------,8,9,47.76828449,8.163268968,112,59,39.03542067,112.9941765,861.8825172,27/03/2006, 13: 7:8.0,0.0203 4606Y, --------,8,9,47.76828449,8.163268968,112,59,39.03542067,112.9941765,861.8825172,27/03/2006, 13: 7:8.0,0.0203 4607Y, --------,8,9,47.74548387,8.163262634,112,59,39.061287,112.9941837,861.7933696,27/03/2006, 13: 7:9.1,0.0292 4607Y, --------,8,9,47.74548387,8.163262634,112,59,39.061287,112.9941837,861.7933696,27/03/2006, 13: 7:9.1,0.0292 4608Y, --------,8,9,47.72900655,8.163258057,112,59,39.09125889,112.994192,861.658943,27/03/2006, 13: 7:10.3,0.0138 4608Y, --------,8,9,47.72900655,8.163258057,112,59,39.09125889,112.994192,861.658943,27/03/2006, 13: 7:10.3,0.0138 4609Y, --------,8,9,47.70306025,8.16325085,112,59,39.12024472,112.9942001,861.6488609,27/03/2006, 13: 7:11.3,0.0161 4609Y, --------,8,9,47.70306025,8.16325085,112,59,39.12024472,112.9942001,861.6488609,27/03/2006, 13: 7:11.3,0.0161 460Y, --------,8,10,1.776918055,8.167160255,112,59,55.94547078,112.9988737,812.7865821,27/03/2006, 11:42:51.5,0.0323 460Y, --------,8,10,1.776918055,8.167160255,112,59,55.94547078,112.9988737,812.7865821,27/03/2006, 11:42:51.5,0.0323 4610Y, --------,8,9,47.68703806,8.163246399,112,59,39.15067296,112.9942085,861.6081066,27/03/2006, 13: 7:12.3,0.0193 4610Y, --------,8,9,47.68703806,8.163246399,112,59,39.15067296,112.9942085,861.6081066,27/03/2006, 13: 7:12.3,0.0193 4611Y, --------,8,9,47.67035688,8.163241766,112,59,39.18144117,112.9942171,861.5703779,27/03/2006, 13: 7:13.4,0.0218 4611Y, --------,8,9,47.67035688,8.163241766,112,59,39.18144117,112.9942171,861.5703779,27/03/2006, 13: 7:13.4,0.0218 4612Y, --------,8,9,47.64830245,8.16323564,112,59,39.20595204,112.9942239,861.682924,27/03/2006, 13: 7:14.4,0.0194 4612Y, --------,8,9,47.64830245,8.16323564,112,59,39.20595204,112.9942239,861.682924,27/03/2006, 13: 7:14.4,0.0194 4613Y, --------,8,9,47.62986815,8.163230519,112,59,39.23489327,112.9942319,861.6103419,27/03/2006, 13: 7:15.4,0.0147 4613Y, --------,8,9,47.62986815,8.163230519,112,59,39.23489327,112.9942319,861.6103419,27/03/2006, 13: 7:15.4,0.0147 4614Y, --------,8,9,47.61212932,8.163225591,112,59,39.26326173,112.9942398,861.6155615,27/03/2006, 13: 7:16.6,0.0185 4614Y, --------,8,9,47.61212932,8.163225591,112,59,39.26326173,112.9942398,861.6155615,27/03/2006, 13: 7:16.6,0.0185 4615Y, --------,8,9,47.58758501,8.163218774,112,59,39.28595795,112.9942461,861.8827467,27/03/2006, 13: 7:17.8,0.0218 4615Y, --------,8,9,47.58758501,8.163218774,112,59,39.28595795,112.9942461,861.8827467,27/03/2006, 13: 7:17.8,0.0218 4616Y, --------,8,9,47.55547904,8.163209855,112,59,39.29277053,112.994248,862.0876401,27/03/2006, 13: 7:20.0,0.0172 4616Y, --------,8,9,47.55547904,8.163209855,112,59,39.29277053,112.994248,862.0876401,27/03/2006, 13: 7:20.0,0.0172 4617Y, --------,8,9,47.52171718,8.163200477,112,59,39.29110065,112.9942475,861.966256,27/03/2006, 13: 7:21.8,0.0184 4617Y, --------,8,9,47.52171718,8.163200477,112,59,39.29110065,112.9942475,861.966256,27/03/2006, 13: 7:21.8,0.0184 4618Y, --------,8,9,47.49020152,8.163191723,112,59,39.30309656,112.9942509,861.9616157,27/03/2006, 13: 7:22.9,0.0166 4618Y, --------,8,9,47.49020152,8.163191723,112,59,39.30309656,112.9942509,861.9616157,27/03/2006, 13: 7:22.9,0.0166 4619Y, --------,8,9,47.45837795,8.163182883,112,59,39.29568168,112.9942488,862.0163954,27/03/2006, 13: 7:30.6,0.0229 4619Y, --------,8,9,47.45837795,8.163182883,112,59,39.29568168,112.9942488,862.0163954,27/03/2006, 13: 7:30.6,0.0229 461Y, --------,8,10,1.745066703,8.167151407,112,59,55.93705977,112.9988714,812.7853911,27/03/2006, 11:42:52.6,0.022 461Y, --------,8,10,1.745066703,8.167151407,112,59,55.93705977,112.9988714,812.7853911,27/03/2006, 11:42:52.6,0.022 4620Y, --------,8,9,47.49011125,8.163191698,112,59,39.30315528,112.9942509,861.9473824,27/03/2006, 13: 7:39.4,0.0397 4620Y, --------,8,9,47.49011125,8.163191698,112,59,39.30315528,112.9942509,861.9473824,27/03/2006, 13: 7:39.4,0.0397 4621Y, --------,8,9,47.52274331,8.163200762,112,59,39.29967245,112.9942499,862.0417124,27/03/2006, 13: 7:40.5,0.0156 4621Y, --------,8,9,47.52274331,8.163200762,112,59,39.29967245,112.9942499,862.0417124,27/03/2006, 13: 7:40.5,0.0156 4622Y, --------,8,9,47.55385546,8.163209404,112,59,39.28731718,112.9942465,861.9349042,27/03/2006, 13: 7:41.9,0.0203 4622Y, --------,8,9,47.55385546,8.163209404,112,59,39.28731718,112.9942465,861.9349042,27/03/2006, 13: 7:41.9,0.0203 4623Y, --------,8,9,47.58526317,8.163218129,112,59,39.27701214,112.9942436,861.6843924,27/03/2006, 13: 7:43.3,0.0172 4623Y, --------,8,9,47.58526317,8.163218129,112,59,39.27701214,112.9942436,861.6843924,27/03/2006, 13: 7:43.3,0.0172 4624Y, --------,8,9,47.61900501,8.163227501,112,59,39.25245769,112.9942368,861.6640014,27/03/2006, 13: 7:44.3,0.0206 4624Y, --------,8,9,47.61900501,8.163227501,112,59,39.25245769,112.9942368,861.6640014,27/03/2006, 13: 7:44.3,0.0206 4625Y, --------,8,9,47.62617496,8.163229493,112,59,39.2200621,112.9942278,861.7819714,27/03/2006, 13: 7:45.7,0.0179 4625Y, --------,8,9,47.62617496,8.163229493,112,59,39.2200621,112.9942278,861.7819714,27/03/2006, 13: 7:45.7,0.0179 4626Y, --------,8,9,47.6517253,8.16323659,112,59,39.19654813,112.9942213,861.5114308,27/03/2006, 13: 7:47.0,0.0207 4626Y, --------,8,9,47.6517253,8.16323659,112,59,39.19654813,112.9942213,861.5114308,27/03/2006, 13: 7:47.0,0.0207 4627Y, --------,8,9,47.66270328,8.16323964,112,59,39.16475788,112.9942124,861.4011749,27/03/2006, 13: 7:48.0,0.0245 4627Y, --------,8,9,47.66270328,8.16323964,112,59,39.16475788,112.9942124,861.4011749,27/03/2006, 13: 7:48.0,0.0245 4628Y, --------,8,9,47.65476938,8.163237436,112,59,39.13202659,112.9942033,861.2178188,27/03/2006, 13: 7:49.1,0.0262 4628Y, --------,8,9,47.65476938,8.163237436,112,59,39.13202659,112.9942033,861.2178188,27/03/2006, 13: 7:49.1,0.0262 4629Y, --------,8,9,47.64624485,8.163235068,112,59,39.10009286,112.9941945,860.8556753,27/03/2006, 13: 7:50.3,0.0333 4629Y, --------,8,9,47.64624485,8.163235068,112,59,39.10009286,112.9941945,860.8556753,27/03/2006, 13: 7:50.3,0.0333 462Y, --------,8,10,1.712229135,8.167142286,112,59,55.93086355,112.9988697,812.8082289,27/03/2006, 11:42:53.9,0.0256 462Y, --------,8,10,1.712229135,8.167142286,112,59,55.93086355,112.9988697,812.8082289,27/03/2006, 11:42:53.9,0.0256 4630Y, --------,8,9,47.62058913,8.163227941,112,59,39.07881019,112.9941886,860.542992,27/03/2006, 13: 7:51.5,0.0207 4630Y, --------,8,9,47.62058913,8.163227941,112,59,39.07881019,112.9941886,860.542992,27/03/2006, 13: 7:51.5,0.0207 4631Y, --------,8,9,47.58818975,8.163218942,112,59,39.06992977,112.9941861,860.3751012,27/03/2006, 13: 7:52.5,0.016 4631Y, --------,8,9,47.58818975,8.163218942,112,59,39.06992977,112.9941861,860.3751012,27/03/2006, 13: 7:52.5,0.016 4632Y, --------,8,9,47.55619409,8.163210054,112,59,39.0782683,112.9941884,860.1833744,27/03/2006, 13: 7:53.6,0.0169 4632Y, --------,8,9,47.55619409,8.163210054,112,59,39.0782683,112.9941884,860.1833744,27/03/2006, 13: 7:53.6,0.0169 4633Y, --------,8,9,47.52269406,8.163200748,112,59,39.0790882,112.9941886,859.7617034,27/03/2006, 13: 7:55.0,0.0211 4633Y, --------,8,9,47.52269406,8.163200748,112,59,39.0790882,112.9941886,859.7617034,27/03/2006, 13: 7:55.0,0.0211 4634Y, --------,8,9,47.48304061,8.163189734,112,59,39.07360815,112.9941871,859.632248,27/03/2006, 13: 7:56.0,0.0191 4634Y, --------,8,9,47.48304061,8.163189734,112,59,39.07360815,112.9941871,859.632248,27/03/2006, 13: 7:56.0,0.0191 4635Y, --------,8,9,47.44961368,8.163180448,112,59,39.07223341,112.9941867,859.541043,27/03/2006, 13: 7:57.3,0.0218 4635Y, --------,8,9,47.44961368,8.163180448,112,59,39.07223341,112.9941867,859.541043,27/03/2006, 13: 7:57.3,0.0218 4636Y, --------,8,9,47.42508784,8.163173636,112,59,39.09495483,112.994193,858.983644,27/03/2006, 13: 7:58.5,0.0307 4636Y, --------,8,9,47.42508784,8.163173636,112,59,39.09495483,112.994193,858.983644,27/03/2006, 13: 7:58.5,0.0307 4637Y, --------,8,9,47.39868192,8.163166301,112,59,39.11495988,112.9941986,858.9487044,27/03/2006, 13: 7:59.6,0.0171 4637Y, --------,8,9,47.39868192,8.163166301,112,59,39.11495988,112.9941986,858.9487044,27/03/2006, 13: 7:59.6,0.0171 4638Y, --------,8,9,47.37391262,8.16315942,112,59,39.13654953,112.9942046,858.8082452,27/03/2006, 13: 8:0.9,0.0329 4638Y, --------,8,9,47.37391262,8.16315942,112,59,39.13654953,112.9942046,858.8082452,27/03/2006, 13: 8:0.9,0.0329 4639Y, --------,8,9,47.34873053,8.163152425,112,59,39.15795776,112.9942105,858.4810555,27/03/2006, 13: 8:1.9,0.0406 4639Y, --------,8,9,47.34873053,8.163152425,112,59,39.15795776,112.9942105,858.4810555,27/03/2006, 13: 8:1.9,0.0406 463Y, --------,8,10,1.681985411,8.167133885,112,59,55.91508397,112.9988653,812.9518017,27/03/2006, 11:42:54.9,0.03 463Y, --------,8,10,1.681985411,8.167133885,112,59,55.91508397,112.9988653,812.9518017,27/03/2006, 11:42:54.9,0.03 4640Y, --------,8,9,47.31701023,8.163143614,112,59,39.19060189,112.9942196,858.3839482,27/03/2006, 13: 8:2.9,0.0267 4640Y, --------,8,9,47.31701023,8.163143614,112,59,39.19060189,112.9942196,858.3839482,27/03/2006, 13: 8:2.9,0.0267 4641Y, --------,8,9,47.29812705,8.163138369,112,59,39.21977635,112.9942277,858.3679585,27/03/2006, 13: 8:3.9,0.0291 4641Y, --------,8,9,47.29812705,8.163138369,112,59,39.21977635,112.9942277,858.3679585,27/03/2006, 13: 8:3.9,0.0291 4642Y, --------,8,9,47.29285805,8.163136905,112,59,39.25349586,112.9942371,858.3098978,27/03/2006, 13: 8:4.9,0.0309 4642Y, --------,8,9,47.29285805,8.163136905,112,59,39.25349586,112.9942371,858.3098978,27/03/2006, 13: 8:4.9,0.0309 4643Y, --------,8,9,47.2929764,8.163136938,112,59,39.28787428,112.9942466,858.0335866,27/03/2006, 13: 8:6.0,0.0568 4643Y, --------,8,9,47.2929764,8.163136938,112,59,39.28787428,112.9942466,858.0335866,27/03/2006, 13: 8:6.0,0.0568 4644Y, --------,8,9,47.30319135,8.163139775,112,59,39.32062349,112.9942557,858.1027933,27/03/2006, 13: 8:7.0,0.0502 4644Y, --------,8,9,47.30319135,8.163139775,112,59,39.32062349,112.9942557,858.1027933,27/03/2006, 13: 8:7.0,0.0502 4645Y, --------,8,9,47.30708727,8.163140858,112,59,39.35771795,112.994266,857.9830084,27/03/2006, 13: 8:8.0,0.0465 4645Y, --------,8,9,47.30708727,8.163140858,112,59,39.35771795,112.994266,857.9830084,27/03/2006, 13: 8:8.0,0.0465 4646Y, --------,8,9,47.31521371,8.163143115,112,59,39.39386898,112.9942761,857.9490317,27/03/2006, 13: 8:9.0,0.0515 4646Y, --------,8,9,47.31521371,8.163143115,112,59,39.39386898,112.9942761,857.9490317,27/03/2006, 13: 8:9.0,0.0515 4647Y, --------,8,9,47.32601726,8.163146116,112,59,39.42679718,112.9942852,857.8890562,27/03/2006, 13: 8:10.0,0.0529 4647Y, --------,8,9,47.32601726,8.163146116,112,59,39.42679718,112.9942852,857.8890562,27/03/2006, 13: 8:10.0,0.0529 4648Y, --------,8,9,47.34097139,8.16315027,112,59,39.46242775,112.9942951,857.7490288,27/03/2006, 13: 8:11.0,0.04 4648Y, --------,8,9,47.34097139,8.16315027,112,59,39.46242775,112.9942951,857.7490288,27/03/2006, 13: 8:11.0,0.04 4649Y, --------,8,9,47.36160473,8.163156001,112,59,39.48897063,112.9943025,857.7308653,27/03/2006, 13: 8:12.0,0.0374 4649Y, --------,8,9,47.36160473,8.163156001,112,59,39.48897063,112.9943025,857.7308653,27/03/2006, 13: 8:12.0,0.0374 464Y, --------,8,10,1.651668283,8.167125463,112,59,55.89862058,112.9988607,813.0167778,27/03/2006, 11:42:56.0,0.0319 464Y, --------,8,10,1.651668283,8.167125463,112,59,55.89862058,112.9988607,813.0167778,27/03/2006, 11:42:56.0,0.0319 4650Y, --------,8,9,47.39756151,8.163165989,112,59,39.51492221,112.9943097,857.7630898,27/03/2006, 13: 8:13.0,0.0248 4650Y, --------,8,9,47.39756151,8.163165989,112,59,39.51492221,112.9943097,857.7630898,27/03/2006, 13: 8:13.0,0.0248 4651Y, --------,8,9,47.41987967,8.163172189,112,59,39.54007344,112.9943167,857.687664,27/03/2006, 13: 8:14.1,0.0442 4651Y, --------,8,9,47.41987967,8.163172189,112,59,39.54007344,112.9943167,857.687664,27/03/2006, 13: 8:14.1,0.0442 4652Y, --------,8,9,47.43350566,8.163175974,112,59,39.57028266,112.9943251,857.6137453,27/03/2006, 13: 8:15.1,0.0513 4652Y, --------,8,9,47.43350566,8.163175974,112,59,39.57028266,112.9943251,857.6137453,27/03/2006, 13: 8:15.1,0.0513 4653Y, --------,8,9,47.42645361,8.163174015,112,59,39.60651181,112.9943351,857.571388,27/03/2006, 13: 8:16.1,0.0489 4653Y, --------,8,9,47.42645361,8.163174015,112,59,39.60651181,112.9943351,857.571388,27/03/2006, 13: 8:16.1,0.0489 4654Y, --------,8,9,47.41649163,8.163171248,112,59,39.65203087,112.9943478,857.423093,27/03/2006, 13: 8:17.1,0.0504 4654Y, --------,8,9,47.41649163,8.163171248,112,59,39.65203087,112.9943478,857.423093,27/03/2006, 13: 8:17.1,0.0504 4655Y, --------,8,9,47.40839041,8.163168997,112,59,39.68372207,112.9943566,857.3227269,27/03/2006, 13: 8:18.1,0.0664 4655Y, --------,8,9,47.40839041,8.163168997,112,59,39.68372207,112.9943566,857.3227269,27/03/2006, 13: 8:18.1,0.0664 4656Y, --------,8,9,47.39188563,8.163164413,112,59,39.71857679,112.9943663,857.2970368,27/03/2006, 13: 8:19.1,0.078 4656Y, --------,8,9,47.39188563,8.163164413,112,59,39.71857679,112.9943663,857.2970368,27/03/2006, 13: 8:19.1,0.078 4657Y, --------,8,9,47.37405688,8.16315946,112,59,39.75444217,112.9943762,857.1824686,27/03/2006, 13: 8:20.1,0.0544 4657Y, --------,8,9,47.37405688,8.16315946,112,59,39.75444217,112.9943762,857.1824686,27/03/2006, 13: 8:20.1,0.0544 4658Y, --------,8,9,47.37080422,8.163158557,112,59,39.7885013,112.9943857,856.9813547,27/03/2006, 13: 8:21.1,0.0524 4658Y, --------,8,9,47.37080422,8.163158557,112,59,39.7885013,112.9943857,856.9813547,27/03/2006, 13: 8:21.1,0.0524 4659Y, --------,8,9,47.37104227,8.163158623,112,59,39.82505692,112.9943958,857.038764,27/03/2006, 13: 8:22.1,0.055 4659Y, --------,8,9,47.37104227,8.163158623,112,59,39.82505692,112.9943958,857.038764,27/03/2006, 13: 8:22.1,0.055 465Y, --------,8,10,1.619121528,8.167116423,112,59,55.88623611,112.9988573,813.0767246,27/03/2006, 11:42:57.0,0.0372 465Y, --------,8,10,1.619121528,8.167116423,112,59,55.88623611,112.9988573,813.0767246,27/03/2006, 11:42:57.0,0.0372 4660Y, --------,8,9,47.36037034,8.163155658,112,59,39.86283385,112.9944063,856.9730938,27/03/2006, 13: 8:23.1,0.0369 4660Y, --------,8,9,47.36037034,8.163155658,112,59,39.86283385,112.9944063,856.9730938,27/03/2006, 13: 8:23.1,0.0369 4661Y, --------,8,9,47.35461477,8.16315406,112,59,39.90244953,112.9944173,856.8797494,27/03/2006, 13: 8:24.1,0.0467 4661Y, --------,8,9,47.35461477,8.16315406,112,59,39.90244953,112.9944173,856.8797494,27/03/2006, 13: 8:24.1,0.0467 4662Y, --------,8,9,47.37169965,8.163158805,112,59,39.93537573,112.9944265,856.9145044,27/03/2006, 13: 8:25.1,0.0614 4662Y, --------,8,9,47.37169965,8.163158805,112,59,39.93537573,112.9944265,856.9145044,27/03/2006, 13: 8:25.1,0.0614 4663Y, --------,8,9,47.38292265,8.163161923,112,59,39.96622763,112.9944351,857.1266766,27/03/2006, 13: 8:26.2,0.0601 4663Y, --------,8,9,47.38292265,8.163161923,112,59,39.96622763,112.9944351,857.1266766,27/03/2006, 13: 8:26.2,0.0601 4664Y, --------,8,9,47.39271634,8.163164643,112,59,39.99788139,112.9944439,856.9176473,27/03/2006, 13: 8:27.2,0.0555 4664Y, --------,8,9,47.39271634,8.163164643,112,59,39.99788139,112.9944439,856.9176473,27/03/2006, 13: 8:27.2,0.0555 4665Y, --------,8,9,47.39898708,8.163166385,112,59,40.03700132,112.9944547,856.8116352,27/03/2006, 13: 8:28.2,0.0534 4665Y, --------,8,9,47.39898708,8.163166385,112,59,40.03700132,112.9944547,856.8116352,27/03/2006, 13: 8:28.2,0.0534 4666Y, --------,8,9,47.40609397,8.163168359,112,59,40.07594794,112.9944655,856.7335726,27/03/2006, 13: 8:29.2,0.0627 4666Y, --------,8,9,47.40609397,8.163168359,112,59,40.07594794,112.9944655,856.7335726,27/03/2006, 13: 8:29.2,0.0627 4667Y, --------,8,9,47.41037653,8.163169549,112,59,40.11870788,112.9944774,856.6417183,27/03/2006, 13: 8:30.2,0.0455 4667Y, --------,8,9,47.41037653,8.163169549,112,59,40.11870788,112.9944774,856.6417183,27/03/2006, 13: 8:30.2,0.0455 4668Y, --------,8,9,47.40521445,8.163168115,112,59,40.15928968,112.9944887,856.4930315,27/03/2006, 13: 8:31.2,0.0513 4668Y, --------,8,9,47.40521445,8.163168115,112,59,40.15928968,112.9944887,856.4930315,27/03/2006, 13: 8:31.2,0.0513 4669Y, --------,8,9,47.39483138,8.163165231,112,59,40.19609878,112.9944989,856.3004664,27/03/2006, 13: 8:32.2,0.0572 4669Y, --------,8,9,47.39483138,8.163165231,112,59,40.19609878,112.9944989,856.3004664,27/03/2006, 13: 8:32.2,0.0572 466Y, --------,8,10,1.588728347,8.16710798,112,59,55.86703125,112.998852,813.1362928,27/03/2006, 11:42:58.0,0.0497 466Y, --------,8,10,1.588728347,8.16710798,112,59,55.86703125,112.998852,813.1362928,27/03/2006, 11:42:58.0,0.0497 4670Y, --------,8,9,47.38234697,8.163161763,112,59,40.23296212,112.9945092,856.0609962,27/03/2006, 13: 8:33.2,0.053 4670Y, --------,8,9,47.38234697,8.163161763,112,59,40.23296212,112.9945092,856.0609962,27/03/2006, 13: 8:33.2,0.053 4671Y, --------,8,9,47.36917334,8.163158104,112,59,40.27377254,112.9945205,855.9119917,27/03/2006, 13: 8:34.2,0.061 4671Y, --------,8,9,47.36917334,8.163158104,112,59,40.27377254,112.9945205,855.9119917,27/03/2006, 13: 8:34.2,0.061 4672Y, --------,8,9,47.36222946,8.163156175,112,59,40.31915241,112.9945331,855.822175,27/03/2006, 13: 8:35.2,0.0587 4672Y, --------,8,9,47.36222946,8.163156175,112,59,40.31915241,112.9945331,855.822175,27/03/2006, 13: 8:35.2,0.0587 4673Y, --------,8,9,47.35414579,8.163153929,112,59,40.3633377,112.9945454,855.8303194,27/03/2006, 13: 8:36.2,0.0295 4673Y, --------,8,9,47.35414579,8.163153929,112,59,40.3633377,112.9945454,855.8303194,27/03/2006, 13: 8:36.2,0.0295 4674Y, --------,8,9,47.34865565,8.163152404,112,59,40.40679812,112.9945574,855.7588876,27/03/2006, 13: 8:37.2,0.0273 4674Y, --------,8,9,47.34865565,8.163152404,112,59,40.40679812,112.9945574,855.7588876,27/03/2006, 13: 8:37.2,0.0273 4675Y, --------,8,9,47.34964031,8.163152678,112,59,40.44779445,112.9945688,855.6811672,27/03/2006, 13: 8:38.2,0.0282 4675Y, --------,8,9,47.34964031,8.163152678,112,59,40.44779445,112.9945688,855.6811672,27/03/2006, 13: 8:38.2,0.0282 4676Y, --------,8,9,47.34885654,8.16315246,112,59,40.48626613,112.9945795,855.5864533,27/03/2006, 13: 8:39.2,0.0378 4676Y, --------,8,9,47.34885654,8.16315246,112,59,40.48626613,112.9945795,855.5864533,27/03/2006, 13: 8:39.2,0.0378 4677Y, --------,8,9,47.34747158,8.163152075,112,59,40.53042572,112.9945918,855.4069067,27/03/2006, 13: 8:40.2,0.029 4677Y, --------,8,9,47.34747158,8.163152075,112,59,40.53042572,112.9945918,855.4069067,27/03/2006, 13: 8:40.2,0.029 4678Y, --------,8,9,47.3570775,8.163154744,112,59,40.57299654,112.9946036,855.0227035,27/03/2006, 13: 8:41.2,0.0297 4678Y, --------,8,9,47.3570775,8.163154744,112,59,40.57299654,112.9946036,855.0227035,27/03/2006, 13: 8:41.2,0.0297 4679Y, --------,8,9,47.35837711,8.163155105,112,59,40.60679055,112.994613,854.9833676,27/03/2006, 13: 8:42.2,0.0349 4679Y, --------,8,9,47.35837711,8.163155105,112,59,40.60679055,112.994613,854.9833676,27/03/2006, 13: 8:42.2,0.0349 467Y, --------,8,10,1.560155653,8.167100043,112,59,55.8496889,112.9988471,813.272084,27/03/2006, 11:42:59.0,0.0737 467Y, --------,8,10,1.560155653,8.167100043,112,59,55.8496889,112.9988471,813.272084,27/03/2006, 11:42:59.0,0.0737 4680Y, --------,8,9,47.35055017,8.163152931,112,59,40.6431565,112.9946231,854.933507,27/03/2006, 13: 8:43.2,0.0298 4680Y, --------,8,9,47.35055017,8.163152931,112,59,40.6431565,112.9946231,854.933507,27/03/2006, 13: 8:43.2,0.0298 4681Y, --------,8,9,47.3570008,8.163154722,112,59,40.68099916,112.9946336,854.7968392,27/03/2006, 13: 8:44.2,0.0301 4681Y, --------,8,9,47.3570008,8.163154722,112,59,40.68099916,112.9946336,854.7968392,27/03/2006, 13: 8:44.2,0.0301 4682Y, --------,8,9,47.37218153,8.163158939,112,59,40.72338317,112.9946454,854.7898473,27/03/2006, 13: 8:45.2,0.0325 4682Y, --------,8,9,47.37218153,8.163158939,112,59,40.72338317,112.9946454,854.7898473,27/03/2006, 13: 8:45.2,0.0325 4683Y, --------,8,9,47.37875336,8.163160765,112,59,40.75922553,112.9946553,854.9886623,27/03/2006, 13: 8:46.2,0.0383 4683Y, --------,8,9,47.37875336,8.163160765,112,59,40.75922553,112.9946553,854.9886623,27/03/2006, 13: 8:46.2,0.0383 4684Y, --------,8,9,47.38485339,8.163162459,112,59,40.79285849,112.9946647,854.7874487,27/03/2006, 13: 8:47.3,0.0458 4684Y, --------,8,9,47.38485339,8.163162459,112,59,40.79285849,112.9946647,854.7874487,27/03/2006, 13: 8:47.3,0.0458 4685Y, --------,8,9,47.39042288,8.163164006,112,59,40.83244699,112.9946757,854.695307,27/03/2006, 13: 8:48.3,0.0466 4685Y, --------,8,9,47.39042288,8.163164006,112,59,40.83244699,112.9946757,854.695307,27/03/2006, 13: 8:48.3,0.0466 4686Y, --------,8,9,47.40495832,8.163168044,112,59,40.86686465,112.9946852,854.4144872,27/03/2006, 13: 8:49.3,0.0609 4686Y, --------,8,9,47.40495832,8.163168044,112,59,40.86686465,112.9946852,854.4144872,27/03/2006, 13: 8:49.3,0.0609 4687Y, --------,8,9,47.4237316,8.163173259,112,59,40.90177782,112.9946949,854.1430082,27/03/2006, 13: 8:50.3,0.0265 4687Y, --------,8,9,47.4237316,8.163173259,112,59,40.90177782,112.9946949,854.1430082,27/03/2006, 13: 8:50.3,0.0265 4688Y, --------,8,9,47.42537257,8.163173715,112,59,40.94352629,112.9947065,854.0160544,27/03/2006, 13: 8:51.3,0.0233 4688Y, --------,8,9,47.42537257,8.163173715,112,59,40.94352629,112.9947065,854.0160544,27/03/2006, 13: 8:51.3,0.0233 4689Y, --------,8,9,47.42201253,8.163172781,112,59,40.9833572,112.9947176,853.9243474,27/03/2006, 13: 8:52.3,0.0357 4689Y, --------,8,9,47.42201253,8.163172781,112,59,40.9833572,112.9947176,853.9243474,27/03/2006, 13: 8:52.3,0.0357 468Y, --------,8,10,1.530531209,8.167091814,112,59,55.82893027,112.9988414,813.236616,27/03/2006, 11:43:0.1,0.0307 468Y, --------,8,10,1.530531209,8.167091814,112,59,55.82893027,112.9988414,813.236616,27/03/2006, 11:43:0.1,0.0307 4690Y, --------,8,9,47.40692326,8.16316859,112,59,41.02400838,112.9947289,853.8605844,27/03/2006, 13: 8:53.3,0.0428 4690Y, --------,8,9,47.40692326,8.16316859,112,59,41.02400838,112.9947289,853.8605844,27/03/2006, 13: 8:53.3,0.0428 4691Y, --------,8,9,47.38832685,8.163163424,112,59,41.06364063,112.9947399,853.8198253,27/03/2006, 13: 8:54.3,0.0414 4691Y, --------,8,9,47.38832685,8.163163424,112,59,41.06364063,112.9947399,853.8198253,27/03/2006, 13: 8:54.3,0.0414 4692Y, --------,8,9,47.36502952,8.163156953,112,59,41.10116135,112.9947503,853.7251628,27/03/2006, 13: 8:55.3,0.0382 4692Y, --------,8,9,47.36502952,8.163156953,112,59,41.10116135,112.9947503,853.7251628,27/03/2006, 13: 8:55.3,0.0382 4693Y, --------,8,9,47.34431098,8.163151197,112,59,41.13908114,112.9947609,853.6898247,27/03/2006, 13: 8:56.3,0.0304 4693Y, --------,8,9,47.34431098,8.163151197,112,59,41.13908114,112.9947609,853.6898247,27/03/2006, 13: 8:56.3,0.0304 4694Y, --------,8,9,47.32763104,8.163146564,112,59,41.17470548,112.9947708,853.5357694,27/03/2006, 13: 8:57.3,0.0226 4694Y, --------,8,9,47.32763104,8.163146564,112,59,41.17470548,112.9947708,853.5357694,27/03/2006, 13: 8:57.3,0.0226 4695Y, --------,8,9,47.31166588,8.163142129,112,59,41.21396254,112.9947817,853.4638447,27/03/2006, 13: 8:58.3,0.0239 4695Y, --------,8,9,47.31166588,8.163142129,112,59,41.21396254,112.9947817,853.4638447,27/03/2006, 13: 8:58.3,0.0239 4696Y, --------,8,9,47.29605924,8.163137794,112,59,41.25513919,112.9947931,853.4449949,27/03/2006, 13: 8:59.3,0.0285 4696Y, --------,8,9,47.29605924,8.163137794,112,59,41.25513919,112.9947931,853.4449949,27/03/2006, 13: 8:59.3,0.0285 4697Y, --------,8,9,47.28425036,8.163134514,112,59,41.29726623,112.9948048,853.3420487,27/03/2006, 13: 9:0.3,0.0353 4697Y, --------,8,9,47.28425036,8.163134514,112,59,41.29726623,112.9948048,853.3420487,27/03/2006, 13: 9:0.3,0.0353 4698Y, --------,8,9,47.2821677,8.163133935,112,59,41.3433373,112.9948176,853.3338046,27/03/2006, 13: 9:1.3,0.0284 4698Y, --------,8,9,47.2821677,8.163133935,112,59,41.3433373,112.9948176,853.3338046,27/03/2006, 13: 9:1.3,0.0284 4699Y, --------,8,9,47.28310354,8.163134195,112,59,41.38970574,112.9948305,853.2156635,27/03/2006, 13: 9:2.3,0.0303 4699Y, --------,8,9,47.28310354,8.163134195,112,59,41.38970574,112.9948305,853.2156635,27/03/2006, 13: 9:2.3,0.0303 469Y, --------,8,10,1.505775352,8.167084938,112,59,55.80768115,112.9988355,813.2129802,27/03/2006, 11:43:1.1,0.0299 469Y, --------,8,10,1.505775352,8.167084938,112,59,55.80768115,112.9988355,813.2129802,27/03/2006, 11:43:1.1,0.0299 46Y, --------,8,10,0.416830983,8.166782453,112,59,54.54039141,112.9984834,817.3954122,27/03/2006, 11:34:24.6,1.6751 46Y, --------,8,10,0.416830983,8.166782453,112,59,54.54039141,112.9984834,817.3954122,27/03/2006, 11:34:24.6,1.6751 4700Y, --------,8,9,47.28414681,8.163134485,112,59,41.42869224,112.9948413,853.0465653,27/03/2006, 13: 9:3.3,0.0401 4700Y, --------,8,9,47.28414681,8.163134485,112,59,41.42869224,112.9948413,853.0465653,27/03/2006, 13: 9:3.3,0.0401 4701Y, --------,8,9,47.27658933,8.163132386,112,59,41.468431,112.9948523,852.9562085,27/03/2006, 13: 9:4.3,0.0459 4701Y, --------,8,9,47.27658933,8.163132386,112,59,41.468431,112.9948523,852.9562085,27/03/2006, 13: 9:4.3,0.0459 4702Y, --------,8,9,47.26942179,8.163130395,112,59,41.51376034,112.9948649,852.9045578,27/03/2006, 13: 9:5.3,0.0447 4702Y, --------,8,9,47.26942179,8.163130395,112,59,41.51376034,112.9948649,852.9045578,27/03/2006, 13: 9:5.3,0.0447 4703Y, --------,8,9,47.27347632,8.163131521,112,59,41.55754034,112.9948771,852.9018226,27/03/2006, 13: 9:6.3,0.0453 4703Y, --------,8,9,47.27347632,8.163131521,112,59,41.55754034,112.9948771,852.9018226,27/03/2006, 13: 9:6.3,0.0453 4704Y, --------,8,9,47.2761075,8.163132252,112,59,41.60278942,112.9948897,852.8122455,27/03/2006, 13: 9:7.3,0.0382 4704Y, --------,8,9,47.2761075,8.163132252,112,59,41.60278942,112.9948897,852.8122455,27/03/2006, 13: 9:7.3,0.0382 4705Y, --------,8,9,47.28088227,8.163133578,112,59,41.64546265,112.9949015,852.7283672,27/03/2006, 13: 9:8.3,0.0354 4705Y, --------,8,9,47.28088227,8.163133578,112,59,41.64546265,112.9949015,852.7283672,27/03/2006, 13: 9:8.3,0.0354 4706Y, --------,8,9,47.28746618,8.163135407,112,59,41.68747042,112.9949132,852.6087102,27/03/2006, 13: 9:9.3,0.0417 4706Y, --------,8,9,47.28746618,8.163135407,112,59,41.68747042,112.9949132,852.6087102,27/03/2006, 13: 9:9.3,0.0417 4707Y, --------,8,9,47.28821604,8.163135616,112,59,41.72816711,112.9949245,852.4644666,27/03/2006, 13: 9:10.3,0.028 4707Y, --------,8,9,47.28821604,8.163135616,112,59,41.72816711,112.9949245,852.4644666,27/03/2006, 13: 9:10.3,0.028 4708Y, --------,8,9,47.27190502,8.163131085,112,59,41.76380873,112.9949344,852.3999816,27/03/2006, 13: 9:11.3,0.0367 4708Y, --------,8,9,47.27190502,8.163131085,112,59,41.76380873,112.9949344,852.3999816,27/03/2006, 13: 9:11.3,0.0367 4709Y, --------,8,9,47.23826553,8.16312174,112,59,41.78718987,112.9949409,852.4175885,27/03/2006, 13: 9:12.3,0.0552 4709Y, --------,8,9,47.23826553,8.16312174,112,59,41.78718987,112.9949409,852.4175885,27/03/2006, 13: 9:12.3,0.0552 470Y, --------,8,10,1.478224808,8.167077285,112,59,55.78857221,112.9988302,813.3019019,27/03/2006, 11:43:2.1,0.0346 470Y, --------,8,10,1.478224808,8.167077285,112,59,55.78857221,112.9988302,813.3019019,27/03/2006, 11:43:2.1,0.0346 4710Y, --------,8,9,47.1975776,8.163110438,112,59,41.80305414,112.9949453,852.3091483,27/03/2006, 13: 9:13.3,0.0256 4710Y, --------,8,9,47.1975776,8.163110438,112,59,41.80305414,112.9949453,852.3091483,27/03/2006, 13: 9:13.3,0.0256 4711Y, --------,8,9,47.1626484,8.163100736,112,59,41.82496678,112.9949514,852.2150867,27/03/2006, 13: 9:14.3,0.0311 4711Y, --------,8,9,47.1626484,8.163100736,112,59,41.82496678,112.9949514,852.2150867,27/03/2006, 13: 9:14.3,0.0311 4712Y, --------,8,9,47.12821063,8.16309117,112,59,41.85109664,112.9949586,852.1362667,27/03/2006, 13: 9:15.3,0.0294 4712Y, --------,8,9,47.12821063,8.16309117,112,59,41.85109664,112.9949586,852.1362667,27/03/2006, 13: 9:15.3,0.0294 4713Y, --------,8,9,47.11852301,8.163088479,112,59,41.8867736,112.9949685,852.030315,27/03/2006, 13: 9:16.3,0.0353 4713Y, --------,8,9,47.11852301,8.163088479,112,59,41.8867736,112.9949685,852.030315,27/03/2006, 13: 9:16.3,0.0353 4714Y, --------,8,9,47.12351589,8.163089866,112,59,41.92786412,112.99498,851.933492,27/03/2006, 13: 9:17.3,0.0377 4714Y, --------,8,9,47.12351589,8.163089866,112,59,41.92786412,112.99498,851.933492,27/03/2006, 13: 9:17.3,0.0377 4715Y, --------,8,9,47.13987013,8.163094408,112,59,41.9647892,112.9949902,851.8791478,27/03/2006, 13: 9:18.3,0.043 4715Y, --------,8,9,47.13987013,8.163094408,112,59,41.9647892,112.9949902,851.8791478,27/03/2006, 13: 9:18.3,0.043 4716Y, --------,8,9,47.15661281,8.163099059,112,59,42.00444093,112.9950012,851.8370211,27/03/2006, 13: 9:19.3,0.0512 4716Y, --------,8,9,47.15661281,8.163099059,112,59,42.00444093,112.9950012,851.8370211,27/03/2006, 13: 9:19.3,0.0512 4717Y, --------,8,9,47.16641615,8.163101782,112,59,42.04753416,112.9950132,851.6834883,27/03/2006, 13: 9:20.3,0.0553 4717Y, --------,8,9,47.16641615,8.163101782,112,59,42.04753416,112.9950132,851.6834883,27/03/2006, 13: 9:20.3,0.0553 4718Y, --------,8,9,47.17505919,8.163104183,112,59,42.09000848,112.995025,851.5665288,27/03/2006, 13: 9:21.3,0.0596 4718Y, --------,8,9,47.17505919,8.163104183,112,59,42.09000848,112.995025,851.5665288,27/03/2006, 13: 9:21.3,0.0596 4719Y, --------,8,9,47.19107177,8.163108631,112,59,42.12878425,112.9950358,851.4752557,27/03/2006, 13: 9:22.3,0.0562 4719Y, --------,8,9,47.19107177,8.163108631,112,59,42.12878425,112.9950358,851.4752557,27/03/2006, 13: 9:22.3,0.0562 471Y, --------,8,10,1.450146092,8.167069485,112,59,55.76060196,112.9988224,813.4235093,27/03/2006, 11:43:3.1,0.0309 471Y, --------,8,10,1.450146092,8.167069485,112,59,55.76060196,112.9988224,813.4235093,27/03/2006, 11:43:3.1,0.0309 4720Y, --------,8,9,47.200101,8.163111139,112,59,42.16851242,112.9950468,851.3637659,27/03/2006, 13: 9:23.3,0.0558 4720Y, --------,8,9,47.200101,8.163111139,112,59,42.16851242,112.9950468,851.3637659,27/03/2006, 13: 9:23.3,0.0558 4721Y, --------,8,9,47.20584868,8.163112736,112,59,42.20846093,112.9950579,851.3686811,27/03/2006, 13: 9:24.3,0.0566 4721Y, --------,8,9,47.20584868,8.163112736,112,59,42.20846093,112.9950579,851.3686811,27/03/2006, 13: 9:24.3,0.0566 4722Y, --------,8,9,47.21589067,8.163115525,112,59,42.24740674,112.9950687,851.3023608,27/03/2006, 13: 9:25.3,0.0661 4722Y, --------,8,9,47.21589067,8.163115525,112,59,42.24740674,112.9950687,851.3023608,27/03/2006, 13: 9:25.3,0.0661 4723Y, --------,8,9,47.21160773,8.163114335,112,59,42.28885897,112.9950802,851.2988796,27/03/2006, 13: 9:26.3,0.043 4723Y, --------,8,9,47.21160773,8.163114335,112,59,42.28885897,112.9950802,851.2988796,27/03/2006, 13: 9:26.3,0.043 4724Y, --------,8,9,47.20667617,8.163112966,112,59,42.32873216,112.9950913,851.1798315,27/03/2006, 13: 9:27.3,0.0467 4724Y, --------,8,9,47.20667617,8.163112966,112,59,42.32873216,112.9950913,851.1798315,27/03/2006, 13: 9:27.3,0.0467 4725Y, --------,8,9,47.20196967,8.163111658,112,59,42.37221035,112.9951034,851.0877802,27/03/2006, 13: 9:28.3,0.0731 4725Y, --------,8,9,47.20196967,8.163111658,112,59,42.37221035,112.9951034,851.0877802,27/03/2006, 13: 9:28.3,0.0731 4726Y, --------,8,9,47.19635121,8.163110098,112,59,42.41366089,112.9951149,851.0023773,27/03/2006, 13: 9:29.3,0.1022 4726Y, --------,8,9,47.19635121,8.163110098,112,59,42.41366089,112.9951149,851.0023773,27/03/2006, 13: 9:29.3,0.1022 4727Y, --------,8,9,47.18950016,8.163108194,112,59,42.45597118,112.9951267,850.9333356,27/03/2006, 13: 9:30.3,0.0348 4727Y, --------,8,9,47.18950016,8.163108194,112,59,42.45597118,112.9951267,850.9333356,27/03/2006, 13: 9:30.3,0.0348 4728Y, --------,8,9,47.18483978,8.1631069,112,59,42.50079346,112.9951391,850.9242033,27/03/2006, 13: 9:31.3,0.0353 4728Y, --------,8,9,47.18483978,8.1631069,112,59,42.50079346,112.9951391,850.9242033,27/03/2006, 13: 9:31.3,0.0353 4729Y, --------,8,9,47.17436297,8.16310399,112,59,42.54651048,112.9951518,850.79362,27/03/2006, 13: 9:32.3,0.0433 4729Y, --------,8,9,47.17436297,8.16310399,112,59,42.54651048,112.9951518,850.79362,27/03/2006, 13: 9:32.3,0.0433 472Y, --------,8,10,1.423524944,8.16706209,112,59,55.74173707,112.9988171,813.3736025,27/03/2006, 11:43:4.2,0.0315 472Y, --------,8,10,1.423524944,8.16706209,112,59,55.74173707,112.9988171,813.3736025,27/03/2006, 11:43:4.2,0.0315 4730Y, --------,8,9,47.17004338,8.16310279,112,59,42.58599047,112.9951628,850.7493397,27/03/2006, 13: 9:33.3,0.0521 4730Y, --------,8,9,47.17004338,8.16310279,112,59,42.58599047,112.9951628,850.7493397,27/03/2006, 13: 9:33.3,0.0521 4731Y, --------,8,9,47.16944834,8.163102625,112,59,42.62955376,112.9951749,850.5720607,27/03/2006, 13: 9:34.3,0.055 4731Y, --------,8,9,47.16944834,8.163102625,112,59,42.62955376,112.9951749,850.5720607,27/03/2006, 13: 9:34.3,0.055 4732Y, --------,8,9,47.17442774,8.163104008,112,59,42.66972059,112.995186,850.5294545,27/03/2006, 13: 9:35.3,0.0497 4732Y, --------,8,9,47.17442774,8.163104008,112,59,42.66972059,112.995186,850.5294545,27/03/2006, 13: 9:35.3,0.0497 4733Y, --------,8,9,47.18032226,8.163105645,112,59,42.71104153,112.9951975,850.5310923,27/03/2006, 13: 9:36.3,0.0433 4733Y, --------,8,9,47.18032226,8.163105645,112,59,42.71104153,112.9951975,850.5310923,27/03/2006, 13: 9:36.3,0.0433 4734Y, --------,8,9,47.18452148,8.163106812,112,59,42.75236032,112.995209,850.6103754,27/03/2006, 13: 9:37.3,0.0404 4734Y, --------,8,9,47.18452148,8.163106812,112,59,42.75236032,112.995209,850.6103754,27/03/2006, 13: 9:37.3,0.0404 4735Y, --------,8,9,47.2000668,8.16311113,112,59,42.79221243,112.9952201,850.5950096,27/03/2006, 13: 9:38.3,0.051 4735Y, --------,8,9,47.2000668,8.16311113,112,59,42.79221243,112.9952201,850.5950096,27/03/2006, 13: 9:38.3,0.051 4736Y, --------,8,9,47.21966307,8.163116573,112,59,42.82483659,112.9952291,850.4796583,27/03/2006, 13: 9:39.3,0.0709 4736Y, --------,8,9,47.21966307,8.163116573,112,59,42.82483659,112.9952291,850.4796583,27/03/2006, 13: 9:39.3,0.0709 4737Y, --------,8,9,47.23481071,8.163120781,112,59,42.86398813,112.99524,850.2830211,27/03/2006, 13: 9:40.3,0.0397 4737Y, --------,8,9,47.23481071,8.163120781,112,59,42.86398813,112.99524,850.2830211,27/03/2006, 13: 9:40.3,0.0397 4738Y, --------,8,9,47.24583964,8.163123844,112,59,42.9058649,112.9952516,850.2273288,27/03/2006, 13: 9:41.3,0.0469 4738Y, --------,8,9,47.24583964,8.163123844,112,59,42.9058649,112.9952516,850.2273288,27/03/2006, 13: 9:41.3,0.0469 4739Y, --------,8,9,47.25294212,8.163125817,112,59,42.95186798,112.9952644,850.0698471,27/03/2006, 13: 9:42.3,0.0563 4739Y, --------,8,9,47.25294212,8.163125817,112,59,42.95186798,112.9952644,850.0698471,27/03/2006, 13: 9:42.3,0.0563 473Y, --------,8,10,1.401433085,8.167055954,112,59,55.71723314,112.9988103,813.3033601,27/03/2006, 11:43:5.2,0.0343 473Y, --------,8,10,1.401433085,8.167055954,112,59,55.71723314,112.9988103,813.3033601,27/03/2006, 11:43:5.2,0.0343 4740Y, --------,8,9,47.26345052,8.163128736,112,59,42.99270889,112.9952758,850.0829822,27/03/2006, 13: 9:43.3,0.0597 4740Y, --------,8,9,47.26345052,8.163128736,112,59,42.99270889,112.9952758,850.0829822,27/03/2006, 13: 9:43.3,0.0597 4741Y, --------,8,9,47.2715289,8.16313098,112,59,43.03773703,112.9952883,849.9111882,27/03/2006, 13: 9:44.3,0.0611 4741Y, --------,8,9,47.2715289,8.16313098,112,59,43.03773703,112.9952883,849.9111882,27/03/2006, 13: 9:44.3,0.0611 4742Y, --------,8,9,47.28105929,8.163133628,112,59,43.07764661,112.9952993,849.9271363,27/03/2006, 13: 9:45.3,0.0635 4742Y, --------,8,9,47.28105929,8.163133628,112,59,43.07764661,112.9952993,849.9271363,27/03/2006, 13: 9:45.3,0.0635 4743Y, --------,8,9,47.29128402,8.163136468,112,59,43.12010268,112.9953111,849.8665271,27/03/2006, 13: 9:46.3,0.0557 4743Y, --------,8,9,47.29128402,8.163136468,112,59,43.12010268,112.9953111,849.8665271,27/03/2006, 13: 9:46.3,0.0557 4744Y, --------,8,9,47.30275745,8.163139655,112,59,43.1662125,112.9953239,849.9032072,27/03/2006, 13: 9:47.3,0.0585 4744Y, --------,8,9,47.30275745,8.163139655,112,59,43.1662125,112.9953239,849.9032072,27/03/2006, 13: 9:47.3,0.0585 4745Y, --------,8,9,47.38110299,8.163161417,112,59,43.35306213,112.9953759,851.3792512,27/03/2006, 13: 9:52.3,1.3012 4745Y, --------,8,9,47.38110299,8.163161417,112,59,43.35306213,112.9953759,851.3792512,27/03/2006, 13: 9:52.3,1.3012 4746Y, --------,8,9,47.38587143,8.163162742,112,59,43.40729074,112.9953909,850.2741133,27/03/2006, 13: 9:53.3,1.1949 4746Y, --------,8,9,47.38587143,8.163162742,112,59,43.40729074,112.9953909,850.2741133,27/03/2006, 13: 9:53.3,1.1949 4747Y, --------,8,9,47.40703576,8.163168621,112,59,43.44875428,112.9954024,850.0579779,27/03/2006, 13: 9:54.3,1.3551 4747Y, --------,8,9,47.40703576,8.163168621,112,59,43.44875428,112.9954024,850.0579779,27/03/2006, 13: 9:54.3,1.3551 4748Y, --------,8,9,47.43281941,8.163175783,112,59,43.48475071,112.9954124,850.0619775,27/03/2006, 13: 9:55.3,1.3941 4748Y, --------,8,9,47.43281941,8.163175783,112,59,43.48475071,112.9954124,850.0619775,27/03/2006, 13: 9:55.3,1.3941 4749Y, --------,8,9,47.45785012,8.163182736,112,59,43.52249807,112.9954229,849.8872198,27/03/2006, 13: 9:56.3,1.3209 4749Y, --------,8,9,47.45785012,8.163182736,112,59,43.52249807,112.9954229,849.8872198,27/03/2006, 13: 9:56.3,1.3209 474Y, --------,8,10,1.378719222,8.167049644,112,59,55.68744326,112.9988021,813.4188388,27/03/2006, 11:43:6.2,0.0282 474Y, --------,8,10,1.378719222,8.167049644,112,59,55.68744326,112.9988021,813.4188388,27/03/2006, 11:43:6.2,0.0282 4750Y, --------,8,9,47.48217317,8.163189493,112,59,43.56270911,112.9954341,849.8493935,27/03/2006, 13: 9:57.3,1.2761 4750Y, --------,8,9,47.48217317,8.163189493,112,59,43.56270911,112.9954341,849.8493935,27/03/2006, 13: 9:57.3,1.2761 4751Y, --------,8,9,47.50382167,8.163195506,112,59,43.60235369,112.9954451,849.8519366,27/03/2006, 13: 9:58.3,1.2483 4751Y, --------,8,9,47.50382167,8.163195506,112,59,43.60235369,112.9954451,849.8519366,27/03/2006, 13: 9:58.3,1.2483 4752Y, --------,8,9,47.52315467,8.163200876,112,59,43.64199249,112.9954561,849.7455567,27/03/2006, 13: 9:59.3,1.2555 4752Y, --------,8,9,47.52315467,8.163200876,112,59,43.64199249,112.9954561,849.7455567,27/03/2006, 13: 9:59.3,1.2555 4753Y, --------,8,9,47.5407327,8.163205759,112,59,43.68542284,112.9954682,849.4567691,27/03/2006, 13:10:0.3,1.2567 4753Y, --------,8,9,47.5407327,8.163205759,112,59,43.68542284,112.9954682,849.4567691,27/03/2006, 13:10:0.3,1.2567 4754Y, --------,8,9,47.55997516,8.163211104,112,59,43.72441793,112.995479,849.3336439,27/03/2006, 13:10:1.3,1.2509 4754Y, --------,8,9,47.55997516,8.163211104,112,59,43.72441793,112.995479,849.3336439,27/03/2006, 13:10:1.3,1.2509 4755Y, --------,8,9,47.58635975,8.163218433,112,59,43.76441992,112.9954901,849.3391261,27/03/2006, 13:10:2.3,1.2437 4755Y, --------,8,9,47.58635975,8.163218433,112,59,43.76441992,112.9954901,849.3391261,27/03/2006, 13:10:2.3,1.2437 4756Y, --------,8,9,47.61209864,8.163225583,112,59,43.80210673,112.9955006,849.1582569,27/03/2006, 13:10:3.3,1.2181 4756Y, --------,8,9,47.61209864,8.163225583,112,59,43.80210673,112.9955006,849.1582569,27/03/2006, 13:10:3.3,1.2181 4757Y, --------,8,9,47.63757669,8.16323266,112,59,43.84045685,112.9955112,849.0730843,27/03/2006, 13:10:4.3,1.2258 4757Y, --------,8,9,47.63757669,8.16323266,112,59,43.84045685,112.9955112,849.0730843,27/03/2006, 13:10:4.3,1.2258 4758Y, --------,8,9,47.66212602,8.163239479,112,59,43.88109007,112.9955225,848.9188313,27/03/2006, 13:10:5.3,1.2214 4758Y, --------,8,9,47.66212602,8.163239479,112,59,43.88109007,112.9955225,848.9188313,27/03/2006, 13:10:5.3,1.2214 4759Y, --------,8,9,47.68328125,8.163245356,112,59,43.91946949,112.9955332,848.9261622,27/03/2006, 13:10:6.3,1.213 4759Y, --------,8,9,47.68328125,8.163245356,112,59,43.91946949,112.9955332,848.9261622,27/03/2006, 13:10:6.3,1.213 475Y, --------,8,10,1.368022542,8.167046673,112,59,55.65628722,112.9987934,813.3447141,27/03/2006, 11:43:7.5,0.0329 475Y, --------,8,10,1.368022542,8.167046673,112,59,55.65628722,112.9987934,813.3447141,27/03/2006, 11:43:7.5,0.0329 4760Y, --------,8,9,47.70159221,8.163250442,112,59,43.96020632,112.9955445,848.8433998,27/03/2006, 13:10:7.3,1.2114 4760Y, --------,8,9,47.70159221,8.163250442,112,59,43.96020632,112.9955445,848.8433998,27/03/2006, 13:10:7.3,1.2114 4761Y, --------,8,9,47.72065099,8.163255736,112,59,43.99811912,112.995555,848.8197218,27/03/2006, 13:10:8.3,1.212 4761Y, --------,8,9,47.72065099,8.163255736,112,59,43.99811912,112.995555,848.8197218,27/03/2006, 13:10:8.3,1.212 4762Y, --------,8,9,47.74350649,8.163262085,112,59,44.03681167,112.9955658,848.7512122,27/03/2006, 13:10:9.3,1.2141 4762Y, --------,8,9,47.74350649,8.163262085,112,59,44.03681167,112.9955658,848.7512122,27/03/2006, 13:10:9.3,1.2141 4763Y, --------,8,9,47.77032165,8.163269534,112,59,44.07258245,112.9955757,848.6955122,27/03/2006, 13:10:10.3,1.2085 4763Y, --------,8,9,47.77032165,8.163269534,112,59,44.07258245,112.9955757,848.6955122,27/03/2006, 13:10:10.3,1.2085 4764Y, --------,8,9,47.79639494,8.163276776,112,59,44.11111866,112.9955864,848.6024292,27/03/2006, 13:10:11.3,1.2016 4764Y, --------,8,9,47.79639494,8.163276776,112,59,44.11111866,112.9955864,848.6024292,27/03/2006, 13:10:11.3,1.2016 4765Y, --------,8,9,47.8213912,8.16328372,112,59,44.14741314,112.9955965,848.5386876,27/03/2006, 13:10:12.3,1.2327 4765Y, --------,8,9,47.8213912,8.16328372,112,59,44.14741314,112.9955965,848.5386876,27/03/2006, 13:10:12.3,1.2327 4766Y, --------,8,9,47.84860576,8.163291279,112,59,44.18188694,112.9956061,848.5253697,27/03/2006, 13:10:13.3,1.2001 4766Y, --------,8,9,47.84860576,8.163291279,112,59,44.18188694,112.9956061,848.5253697,27/03/2006, 13:10:13.3,1.2001 4767Y, --------,8,9,47.8807226,8.163300201,112,59,44.21530882,112.9956154,848.3778535,27/03/2006, 13:10:14.3,1.2111 4767Y, --------,8,9,47.8807226,8.163300201,112,59,44.21530882,112.9956154,848.3778535,27/03/2006, 13:10:14.3,1.2111 4768Y, --------,8,9,47.91206898,8.163308908,112,59,44.24325939,112.9956231,848.3053609,27/03/2006, 13:10:15.3,1.2015 4768Y, --------,8,9,47.91206898,8.163308908,112,59,44.24325939,112.9956231,848.3053609,27/03/2006, 13:10:15.3,1.2015 4769Y, --------,8,9,47.94439264,8.163317887,112,59,44.2735142,112.9956315,848.1265296,27/03/2006, 13:10:16.3,1.2057 4769Y, --------,8,9,47.94439264,8.163317887,112,59,44.2735142,112.9956315,848.1265296,27/03/2006, 13:10:16.3,1.2057 476Y, --------,8,10,1.376100989,8.167048917,112,59,55.62243505,112.998784,813.4569493,27/03/2006, 11:43:8.5,0.043 476Y, --------,8,10,1.376100989,8.167048917,112,59,55.62243505,112.998784,813.4569493,27/03/2006, 11:43:8.5,0.043 4770Y, --------,8,9,47.97410145,8.163326139,112,59,44.30559811,112.9956404,848.0859164,27/03/2006, 13:10:17.3,1.2037 4770Y, --------,8,9,47.97410145,8.163326139,112,59,44.30559811,112.9956404,848.0859164,27/03/2006, 13:10:17.3,1.2037 4771Y, --------,8,9,48.00032592,8.163333424,112,59,44.34199965,112.9956506,848.0345694,27/03/2006, 13:10:18.3,1.2029 4771Y, --------,8,9,48.00032592,8.163333424,112,59,44.34199965,112.9956506,848.0345694,27/03/2006, 13:10:18.3,1.2029 4772Y, --------,8,9,48.0228071,8.163339669,112,59,44.3812773,112.9956615,847.891893,27/03/2006, 13:10:19.3,1.1981 4772Y, --------,8,9,48.0228071,8.163339669,112,59,44.3812773,112.9956615,847.891893,27/03/2006, 13:10:19.3,1.1981 4773Y, --------,8,9,48.04527848,8.163345911,112,59,44.42967077,112.9956749,847.4899572,27/03/2006, 13:10:20.3,1.0178 4773Y, --------,8,9,48.04527848,8.163345911,112,59,44.42967077,112.9956749,847.4899572,27/03/2006, 13:10:20.3,1.0178 4774Y, --------,8,9,48.0679005,8.163352195,112,59,44.47534293,112.9956876,847.1035425,27/03/2006, 13:10:21.3,1.032 4774Y, --------,8,9,48.0679005,8.163352195,112,59,44.47534293,112.9956876,847.1035425,27/03/2006, 13:10:21.3,1.032 4775Y, --------,8,9,48.09200234,8.16335889,112,59,44.5106161,112.9956974,847.0014372,27/03/2006, 13:10:22.3,1.1174 4775Y, --------,8,9,48.09200234,8.16335889,112,59,44.5106161,112.9956974,847.0014372,27/03/2006, 13:10:22.3,1.1174 4776Y, --------,8,9,48.10936528,8.163363713,112,59,44.5600072,112.9957111,846.6276725,27/03/2006, 13:10:23.3,1.1134 4776Y, --------,8,9,48.10936528,8.163363713,112,59,44.5600072,112.9957111,846.6276725,27/03/2006, 13:10:23.3,1.1134 4777Y, --------,8,9,48.12917915,8.163369216,112,59,44.59439652,112.9957207,846.6120673,27/03/2006, 13:10:24.3,1.0895 4777Y, --------,8,9,48.12917915,8.163369216,112,59,44.59439652,112.9957207,846.6120673,27/03/2006, 13:10:24.3,1.0895 4778Y, --------,8,9,48.15733188,8.163377037,112,59,44.63194347,112.9957311,846.6480108,27/03/2006, 13:10:25.3,1.1974 4778Y, --------,8,9,48.15733188,8.163377037,112,59,44.63194347,112.9957311,846.6480108,27/03/2006, 13:10:25.3,1.1974 4779Y, --------,8,9,48.18549475,8.16338486,112,59,44.67241792,112.9957423,846.3051517,27/03/2006, 13:10:26.3,1.1591 4779Y, --------,8,9,48.18549475,8.16338486,112,59,44.67241792,112.9957423,846.3051517,27/03/2006, 13:10:26.3,1.1591 477Y, --------,8,10,1.379607795,8.167049891,112,59,55.58787984,112.9987744,813.7322891,27/03/2006, 11:43:9.5,0.0253 477Y, --------,8,10,1.379607795,8.167049891,112,59,55.58787984,112.9987744,813.7322891,27/03/2006, 11:43:9.5,0.0253 4780Y, --------,8,9,48.2174259,8.163393729,112,59,44.70154159,112.9957504,846.3920736,27/03/2006, 13:10:27.3,1.1116 4780Y, --------,8,9,48.2174259,8.163393729,112,59,44.70154159,112.9957504,846.3920736,27/03/2006, 13:10:27.3,1.1116 4781Y, --------,8,9,48.25889868,8.16340525,112,59,44.72540332,112.9957571,846.652107,27/03/2006, 13:10:28.3,1.0189 4781Y, --------,8,9,48.25889868,8.16340525,112,59,44.72540332,112.9957571,846.652107,27/03/2006, 13:10:28.3,1.0189 4782Y, --------,8,9,48.28837449,8.163413437,112,59,44.75142985,112.9957643,846.2394549,27/03/2006, 13:10:29.3,1.1013 4782Y, --------,8,9,48.28837449,8.163413437,112,59,44.75142985,112.9957643,846.2394549,27/03/2006, 13:10:29.3,1.1013 4783Y, --------,8,9,48.32954328,8.163424873,112,59,44.77201852,112.99577,846.2371672,27/03/2006, 13:10:30.3,1.1238 4783Y, --------,8,9,48.32954328,8.163424873,112,59,44.77201852,112.99577,846.2371672,27/03/2006, 13:10:30.3,1.1238 4784Y, --------,8,9,48.38383206,8.163439953,112,59,44.78327351,112.9957731,846.7538285,27/03/2006, 13:10:31.3,0.7641 4784Y, --------,8,9,48.38383206,8.163439953,112,59,44.78327351,112.9957731,846.7538285,27/03/2006, 13:10:31.3,0.7641 4785Y, --------,8,9,48.42156409,8.163450434,112,59,44.80427151,112.995779,846.6579986,27/03/2006, 13:10:32.3,0.7489 4785Y, --------,8,9,48.42156409,8.163450434,112,59,44.80427151,112.995779,846.6579986,27/03/2006, 13:10:32.3,0.7489 4786Y, --------,8,9,48.44656315,8.163457379,112,59,44.83660663,112.9957879,845.8020391,27/03/2006, 13:10:33.3,1.0842 4786Y, --------,8,9,48.44656315,8.163457379,112,59,44.83660663,112.9957879,845.8020391,27/03/2006, 13:10:33.3,1.0842 4787Y, --------,8,9,48.48647453,8.163468465,112,59,44.86422373,112.9957956,845.8268787,27/03/2006, 13:10:34.3,1.0918 4787Y, --------,8,9,48.48647453,8.163468465,112,59,44.86422373,112.9957956,845.8268787,27/03/2006, 13:10:34.3,1.0918 4788Y, --------,8,9,48.52110014,8.163478083,112,59,44.89314707,112.9958037,845.739351,27/03/2006, 13:10:35.3,1.1114 4788Y, --------,8,9,48.52110014,8.163478083,112,59,44.89314707,112.9958037,845.739351,27/03/2006, 13:10:35.3,1.1114 4789Y, --------,8,9,48.55902752,8.163488619,112,59,44.91821024,112.9958106,845.6145908,27/03/2006, 13:10:36.3,1.1012 4789Y, --------,8,9,48.55902752,8.163488619,112,59,44.91821024,112.9958106,845.6145908,27/03/2006, 13:10:36.3,1.1012 478Y, --------,8,10,1.378242463,8.167049512,112,59,55.55507866,112.9987653,813.7374901,27/03/2006, 11:43:10.5,0.032 478Y, --------,8,10,1.378242463,8.167049512,112,59,55.55507866,112.9987653,813.7374901,27/03/2006, 11:43:10.5,0.032 4790Y, --------,8,9,48.59996054,8.163499989,112,59,44.93663925,112.9958157,845.5698406,27/03/2006, 13:10:37.3,1.0806 4790Y, --------,8,9,48.59996054,8.163499989,112,59,44.93663925,112.9958157,845.5698406,27/03/2006, 13:10:37.3,1.0806 4791Y, --------,8,9,48.64135726,8.163511488,112,59,44.95616458,112.9958212,845.5156892,27/03/2006, 13:10:38.3,1.0827 4791Y, --------,8,9,48.64135726,8.163511488,112,59,44.95616458,112.9958212,845.5156892,27/03/2006, 13:10:38.3,1.0827 4792Y, --------,8,9,48.67869151,8.163521859,112,59,44.97998925,112.9958278,845.4309097,27/03/2006, 13:10:39.3,1.1043 4792Y, --------,8,9,48.67869151,8.163521859,112,59,44.97998925,112.9958278,845.4309097,27/03/2006, 13:10:39.3,1.1043 4793Y, --------,8,9,48.71497237,8.163531937,112,59,45.00630941,112.9958351,845.2271409,27/03/2006, 13:10:40.3,1.1785 4793Y, --------,8,9,48.71497237,8.163531937,112,59,45.00630941,112.9958351,845.2271409,27/03/2006, 13:10:40.3,1.1785 4794Y, --------,8,9,48.75535011,8.163543153,112,59,45.02494937,112.9958403,845.3268336,27/03/2006, 13:10:41.3,1.1161 4794Y, --------,8,9,48.75535011,8.163543153,112,59,45.02494937,112.9958403,845.3268336,27/03/2006, 13:10:41.3,1.1161 4795Y, --------,8,9,48.79305153,8.163553625,112,59,45.04990346,112.9958472,845.2018137,27/03/2006, 13:10:42.3,1.1684 4795Y, --------,8,9,48.79305153,8.163553625,112,59,45.04990346,112.9958472,845.2018137,27/03/2006, 13:10:42.3,1.1684 4796Y, --------,8,9,48.83005018,8.163563903,112,59,45.07641603,112.9958546,845.2094716,27/03/2006, 13:10:43.3,1.1838 4796Y, --------,8,9,48.83005018,8.163563903,112,59,45.07641603,112.9958546,845.2094716,27/03/2006, 13:10:43.3,1.1838 4797Y, --------,8,9,48.87077589,8.163575216,112,59,45.0951237,112.9958598,845.0972216,27/03/2006, 13:10:44.3,1.1018 4797Y, --------,8,9,48.87077589,8.163575216,112,59,45.0951237,112.9958598,845.0972216,27/03/2006, 13:10:44.3,1.1018 4798Y, --------,8,9,48.90740205,8.163585389,112,59,45.11893779,112.9958664,844.9844222,27/03/2006, 13:10:45.3,1.0817 4798Y, --------,8,9,48.90740205,8.163585389,112,59,45.11893779,112.9958664,844.9844222,27/03/2006, 13:10:45.3,1.0817 4799Y, --------,8,9,48.94465335,8.163595737,112,59,45.14620253,112.9958739,844.9396204,27/03/2006, 13:10:46.3,1.0969 4799Y, --------,8,9,48.94465335,8.163595737,112,59,45.14620253,112.9958739,844.9396204,27/03/2006, 13:10:46.3,1.0969 479Y, --------,8,10,1.381021359,8.167050284,112,59,55.52206246,112.9987561,813.8820617,27/03/2006, 11:43:11.5,0.0385 479Y, --------,8,10,1.381021359,8.167050284,112,59,55.52206246,112.9987561,813.8820617,27/03/2006, 11:43:11.5,0.0385 47Y, --------,8,10,0.449834825,8.166791621,112,59,54.55143893,112.9984865,817.3808356,27/03/2006, 11:34:25.6,1.477 47Y, --------,8,10,0.449834825,8.166791621,112,59,54.55143893,112.9984865,817.3808356,27/03/2006, 11:34:25.6,1.477 4800Y, --------,8,9,48.98115147,8.163605875,112,59,45.17793773,112.9958828,844.8183668,27/03/2006, 13:10:47.3,1.0855 4800Y, --------,8,9,48.98115147,8.163605875,112,59,45.17793773,112.9958828,844.8183668,27/03/2006, 13:10:47.3,1.0855 4801Y, --------,8,9,49.01811006,8.163616142,112,59,45.20151264,112.9958893,844.7951571,27/03/2006, 13:10:48.3,1.0802 4801Y, --------,8,9,49.01811006,8.163616142,112,59,45.20151264,112.9958893,844.7951571,27/03/2006, 13:10:48.3,1.0802 4802Y, --------,8,9,49.05582166,8.163626617,112,59,45.22147881,112.9958949,844.6066232,27/03/2006, 13:10:49.3,1.0971 4802Y, --------,8,9,49.05582166,8.163626617,112,59,45.22147881,112.9958949,844.6066232,27/03/2006, 13:10:49.3,1.0971 4803Y, --------,8,9,49.0961442,8.163637818,112,59,45.24323348,112.9959009,844.6643481,27/03/2006, 13:10:50.3,1.0959 4803Y, --------,8,9,49.0961442,8.163637818,112,59,45.24323348,112.9959009,844.6643481,27/03/2006, 13:10:50.3,1.0959 4804Y, --------,8,9,49.13689162,8.163649137,112,59,45.26261991,112.9959063,844.6402974,27/03/2006, 13:10:51.3,1.0929 4804Y, --------,8,9,49.13689162,8.163649137,112,59,45.26261991,112.9959063,844.6402974,27/03/2006, 13:10:51.3,1.0929 4805Y, --------,8,9,49.17993782,8.163661094,112,59,45.27899506,112.9959108,844.6051883,27/03/2006, 13:10:52.3,1.0727 4805Y, --------,8,9,49.17993782,8.163661094,112,59,45.27899506,112.9959108,844.6051883,27/03/2006, 13:10:52.3,1.0727 4806Y, --------,8,9,49.21968925,8.163672136,112,59,45.29281342,112.9959147,844.4836865,27/03/2006, 13:10:53.3,1.0776 4806Y, --------,8,9,49.21968925,8.163672136,112,59,45.29281342,112.9959147,844.4836865,27/03/2006, 13:10:53.3,1.0776 4807Y, --------,8,9,49.25829685,8.16368286,112,59,45.31097742,112.9959197,844.3302703,27/03/2006, 13:10:54.3,1.0823 4807Y, --------,8,9,49.25829685,8.16368286,112,59,45.31097742,112.9959197,844.3302703,27/03/2006, 13:10:54.3,1.0823 4808Y, --------,8,9,49.29813374,8.163693926,112,59,45.32591937,112.9959239,844.8029376,27/03/2006, 13:10:55.3,1.3092 4808Y, --------,8,9,49.29813374,8.163693926,112,59,45.32591937,112.9959239,844.8029376,27/03/2006, 13:10:55.3,1.3092 4809Y, --------,8,9,49.33513213,8.163704203,112,59,45.35443135,112.9959318,844.8808908,27/03/2006, 13:10:56.3,1.298 4809Y, --------,8,9,49.33513213,8.163704203,112,59,45.35443135,112.9959318,844.8808908,27/03/2006, 13:10:56.3,1.298 480Y, --------,8,10,1.376698659,8.167049083,112,59,55.4892331,112.998747,813.9737052,27/03/2006, 11:43:12.5,0.0414 480Y, --------,8,10,1.376698659,8.167049083,112,59,55.4892331,112.998747,813.9737052,27/03/2006, 11:43:12.5,0.0414 4810Y, --------,8,9,49.37128268,8.163714245,112,59,45.37685299,112.995938,844.7962689,27/03/2006, 13:10:57.3,1.2961 4810Y, --------,8,9,49.37128268,8.163714245,112,59,45.37685299,112.995938,844.7962689,27/03/2006, 13:10:57.3,1.2961 4811Y, --------,8,9,49.40994518,8.163724985,112,59,45.39422823,112.9959428,844.711874,27/03/2006, 13:10:58.3,1.2974 4811Y, --------,8,9,49.40994518,8.163724985,112,59,45.39422823,112.9959428,844.711874,27/03/2006, 13:10:58.3,1.2974 4812Y, --------,8,9,49.44657646,8.16373516,112,59,45.41141007,112.9959476,844.6574871,27/03/2006, 13:10:59.3,1.2973 4812Y, --------,8,9,49.44657646,8.16373516,112,59,45.41141007,112.9959476,844.6574871,27/03/2006, 13:10:59.3,1.2973 4813Y, --------,8,9,49.48498645,8.16374583,112,59,45.44518634,112.995957,844.0233031,27/03/2006, 13:11:0.3,0.6146 4813Y, --------,8,9,49.48498645,8.16374583,112,59,45.44518634,112.995957,844.0233031,27/03/2006, 13:11:0.3,0.6146 4814Y, --------,8,9,49.51074579,8.163752985,112,59,45.47804019,112.9959661,843.1767326,27/03/2006, 13:11:1.3,0.7956 4814Y, --------,8,9,49.51074579,8.163752985,112,59,45.47804019,112.9959661,843.1767326,27/03/2006, 13:11:1.3,0.7956 4815Y, --------,8,9,49.55676285,8.163765767,112,59,45.49717643,112.9959714,844.2274941,27/03/2006, 13:11:2.3,0.7538 4815Y, --------,8,9,49.55676285,8.163765767,112,59,45.49717643,112.9959714,844.2274941,27/03/2006, 13:11:2.3,0.7538 4816Y, --------,8,9,49.58734309,8.163774262,112,59,45.53519122,112.995982,843.9569098,27/03/2006, 13:11:3.3,0.8396 4816Y, --------,8,9,49.58734309,8.163774262,112,59,45.53519122,112.995982,843.9569098,27/03/2006, 13:11:3.3,0.8396 4817Y, --------,8,9,49.61668979,8.163782414,112,59,45.56647149,112.9959907,843.8877171,27/03/2006, 13:11:4.3,0.7842 4817Y, --------,8,9,49.61668979,8.163782414,112,59,45.56647149,112.9959907,843.8877171,27/03/2006, 13:11:4.3,0.7842 4818Y, --------,8,9,49.64011489,8.163788921,112,59,45.60905548,112.9960025,843.3115123,27/03/2006, 13:11:5.3,0.8639 4818Y, --------,8,9,49.64011489,8.163788921,112,59,45.60905548,112.9960025,843.3115123,27/03/2006, 13:11:5.3,0.8639 4819Y, --------,8,9,49.66141999,8.163794839,112,59,45.64859355,112.9960135,842.4905885,27/03/2006, 13:11:6.3,1.0183 4819Y, --------,8,9,49.66141999,8.163794839,112,59,45.64859355,112.9960135,842.4905885,27/03/2006, 13:11:6.3,1.0183 481Y, --------,8,10,1.363995232,8.167045554,112,59,55.45757306,112.9987382,813.9292104,27/03/2006, 11:43:13.6,0.0395 481Y, --------,8,10,1.363995232,8.167045554,112,59,55.45757306,112.9987382,813.9292104,27/03/2006, 11:43:13.6,0.0395 4820Y, --------,8,9,49.7074294,8.163807619,112,59,45.65996395,112.9960167,843.2651743,27/03/2006, 13:11:7.3,1.0368 4820Y, --------,8,9,49.7074294,8.163807619,112,59,45.65996395,112.9960167,843.2651743,27/03/2006, 13:11:7.3,1.0368 4821Y, --------,8,9,49.74896892,8.163819158,112,59,45.67290245,112.9960203,843.3897765,27/03/2006, 13:11:8.3,1.0464 4821Y, --------,8,9,49.74896892,8.163819158,112,59,45.67290245,112.9960203,843.3897765,27/03/2006, 13:11:8.3,1.0464 4822Y, --------,8,9,49.79123837,8.1638309,112,59,45.68825497,112.9960245,843.4289855,27/03/2006, 13:11:9.3,1.0376 4822Y, --------,8,9,49.79123837,8.1638309,112,59,45.68825497,112.9960245,843.4289855,27/03/2006, 13:11:9.3,1.0376 4823Y, --------,8,9,49.83211205,8.163842253,112,59,45.70154332,112.9960282,843.0832657,27/03/2006, 13:11:10.3,1.074 4823Y, --------,8,9,49.83211205,8.163842253,112,59,45.70154332,112.9960282,843.0832657,27/03/2006, 13:11:10.3,1.074 4824Y, --------,8,9,49.87463309,8.163854065,112,59,45.71007121,112.9960306,843.1229518,27/03/2006, 13:11:11.3,0.6119 4824Y, --------,8,9,49.87463309,8.163854065,112,59,45.71007121,112.9960306,843.1229518,27/03/2006, 13:11:11.3,0.6119 4825Y, --------,8,9,49.92869991,8.163869083,112,59,45.70765466,112.9960299,843.8104139,27/03/2006, 13:11:12.3,0.6459 4825Y, --------,8,9,49.92869991,8.163869083,112,59,45.70765466,112.9960299,843.8104139,27/03/2006, 13:11:12.3,0.6459 4826Y, --------,8,9,49.96662464,8.163879618,112,59,45.71164871,112.996031,843.3328727,27/03/2006, 13:11:13.3,0.5953 4826Y, --------,8,9,49.96662464,8.163879618,112,59,45.71164871,112.996031,843.3328727,27/03/2006, 13:11:13.3,0.5953 4827Y, --------,8,9,50.00672005,8.163890756,112,59,45.71436549,112.9960318,843.0684802,27/03/2006, 13:11:14.3,0.5877 4827Y, --------,8,9,50.00672005,8.163890756,112,59,45.71436549,112.9960318,843.0684802,27/03/2006, 13:11:14.3,0.5877 4828Y, --------,8,9,50.05494712,8.163904152,112,59,45.71646025,112.9960324,843.3248177,27/03/2006, 13:11:15.3,0.6169 4828Y, --------,8,9,50.05494712,8.163904152,112,59,45.71646025,112.9960324,843.3248177,27/03/2006, 13:11:15.3,0.6169 4829Y, --------,8,9,50.0962818,8.163915634,112,59,45.7209295,112.9960336,843.1140871,27/03/2006, 13:11:16.3,0.5927 4829Y, --------,8,9,50.0962818,8.163915634,112,59,45.7209295,112.9960336,843.1140871,27/03/2006, 13:11:16.3,0.5927 482Y, --------,8,10,1.349590655,8.167041553,112,59,55.4274821,112.9987299,814.0579446,27/03/2006, 11:43:14.7,0.0312 482Y, --------,8,10,1.349590655,8.167041553,112,59,55.4274821,112.9987299,814.0579446,27/03/2006, 11:43:14.7,0.0312 4830Y, --------,8,9,50.13984933,8.163927736,112,59,45.73098824,112.9960364,843.1468989,27/03/2006, 13:11:17.3,0.6077 4830Y, --------,8,9,50.13984933,8.163927736,112,59,45.73098824,112.9960364,843.1468989,27/03/2006, 13:11:17.3,0.6077 4831Y, --------,8,9,50.17904395,8.163938623,112,59,45.75303846,112.9960425,842.9685231,27/03/2006, 13:11:18.3,0.5807 4831Y, --------,8,9,50.17904395,8.163938623,112,59,45.75303846,112.9960425,842.9685231,27/03/2006, 13:11:18.3,0.5807 4832Y, --------,8,9,50.21247948,8.163947911,112,59,45.77939398,112.9960498,842.8925004,27/03/2006, 13:11:19.3,0.5777 4832Y, --------,8,9,50.21247948,8.163947911,112,59,45.77939398,112.9960498,842.8925004,27/03/2006, 13:11:19.3,0.5777 4833Y, --------,8,9,50.24788317,8.163957745,112,59,45.82401605,112.9960622,842.6560284,27/03/2006, 13:11:20.3,0.7251 4833Y, --------,8,9,50.24788317,8.163957745,112,59,45.82401605,112.9960622,842.6560284,27/03/2006, 13:11:20.3,0.7251 4834Y, --------,8,9,50.27775378,8.163966043,112,59,45.85430241,112.9960706,842.4915257,27/03/2006, 13:11:21.3,0.66 4834Y, --------,8,9,50.27775378,8.163966043,112,59,45.85430241,112.9960706,842.4915257,27/03/2006, 13:11:21.3,0.66 4835Y, --------,8,9,50.31254612,8.163975707,112,59,45.88418389,112.9960789,842.437192,27/03/2006, 13:11:22.3,0.6321 4835Y, --------,8,9,50.31254612,8.163975707,112,59,45.88418389,112.9960789,842.437192,27/03/2006, 13:11:22.3,0.6321 4836Y, --------,8,9,50.34866006,8.163985739,112,59,45.90979557,112.9960861,842.3642887,27/03/2006, 13:11:23.3,0.6179 4836Y, --------,8,9,50.34866006,8.163985739,112,59,45.90979557,112.9960861,842.3642887,27/03/2006, 13:11:23.3,0.6179 4837Y, --------,8,9,50.38600807,8.163996113,112,59,45.93213379,112.9960923,842.3438879,27/03/2006, 13:11:24.3,0.6298 4837Y, --------,8,9,50.38600807,8.163996113,112,59,45.93213379,112.9960923,842.3438879,27/03/2006, 13:11:24.3,0.6298 4838Y, --------,8,9,50.41993247,8.164005537,112,59,45.95809947,112.9960995,842.2035219,27/03/2006, 13:11:25.3,0.5961 4838Y, --------,8,9,50.41993247,8.164005537,112,59,45.95809947,112.9960995,842.2035219,27/03/2006, 13:11:25.3,0.5961 4839Y, --------,8,9,50.45340227,8.164014834,112,59,45.98971168,112.9961083,842.0991091,27/03/2006, 13:11:26.3,0.5833 4839Y, --------,8,9,50.45340227,8.164014834,112,59,45.98971168,112.9961083,842.0991091,27/03/2006, 13:11:26.3,0.5833 483Y, --------,8,10,1.330373832,8.167036215,112,59,55.39458038,112.9987207,814.0235548,27/03/2006, 11:43:15.7,0.0249 483Y, --------,8,10,1.330373832,8.167036215,112,59,55.39458038,112.9987207,814.0235548,27/03/2006, 11:43:15.7,0.0249 4840Y, --------,8,9,50.4900277,8.164025008,112,59,46.01388997,112.996115,842.0316979,27/03/2006, 13:11:27.3,0.583 4840Y, --------,8,9,50.4900277,8.164025008,112,59,46.01388997,112.996115,842.0316979,27/03/2006, 13:11:27.3,0.583 4841Y, --------,8,9,50.52482763,8.164034674,112,59,46.03917592,112.996122,841.8932563,27/03/2006, 13:11:28.3,0.5883 4841Y, --------,8,9,50.52482763,8.164034674,112,59,46.03917592,112.996122,841.8932563,27/03/2006, 13:11:28.3,0.5883 4842Y, --------,8,9,50.56271959,8.1640452,112,59,46.06281344,112.9961286,841.8241975,27/03/2006, 13:11:29.3,0.5878 4842Y, --------,8,9,50.56271959,8.1640452,112,59,46.06281344,112.9961286,841.8241975,27/03/2006, 13:11:29.3,0.5878 4843Y, --------,8,9,50.60086602,8.164055796,112,59,46.08365844,112.9961343,841.7413326,27/03/2006, 13:11:30.3,0.5844 4843Y, --------,8,9,50.60086602,8.164055796,112,59,46.08365844,112.9961343,841.7413326,27/03/2006, 13:11:30.3,0.5844 4844Y, --------,8,9,50.64218762,8.164067274,112,59,46.10099463,112.9961392,841.6318121,27/03/2006, 13:11:31.3,0.5757 4844Y, --------,8,9,50.64218762,8.164067274,112,59,46.10099463,112.9961392,841.6318121,27/03/2006, 13:11:31.3,0.5757 4845Y, --------,8,9,50.68549907,8.164079305,112,59,46.11620064,112.9961434,841.5595879,27/03/2006, 13:11:32.3,0.5781 4845Y, --------,8,9,50.68549907,8.164079305,112,59,46.11620064,112.9961434,841.5595879,27/03/2006, 13:11:32.3,0.5781 4846Y, --------,8,9,50.72842982,8.164091231,112,59,46.12884208,112.9961469,841.459574,27/03/2006, 13:11:33.3,0.571 4846Y, --------,8,9,50.72842982,8.164091231,112,59,46.12884208,112.9961469,841.459574,27/03/2006, 13:11:33.3,0.571 4847Y, --------,8,9,50.76932799,8.164102591,112,59,46.14346392,112.996151,841.3972391,27/03/2006, 13:11:34.3,0.5714 4847Y, --------,8,9,50.76932799,8.164102591,112,59,46.14346392,112.996151,841.3972391,27/03/2006, 13:11:34.3,0.5714 4848Y, --------,8,9,50.80876398,8.164113546,112,59,46.16588308,112.9961572,841.285602,27/03/2006, 13:11:35.3,0.5668 4848Y, --------,8,9,50.80876398,8.164113546,112,59,46.16588308,112.9961572,841.285602,27/03/2006, 13:11:35.3,0.5668 4849Y, --------,8,9,50.84790424,8.164124418,112,59,46.18962992,112.9961638,841.1840917,27/03/2006, 13:11:36.3,0.5699 4849Y, --------,8,9,50.84790424,8.164124418,112,59,46.18962992,112.9961638,841.1840917,27/03/2006, 13:11:36.3,0.5699 484Y, --------,8,10,1.30864465,8.167030179,112,59,55.36904268,112.9987136,814.0919187,27/03/2006, 11:43:16.7,0.0352 484Y, --------,8,10,1.30864465,8.167030179,112,59,55.36904268,112.9987136,814.0919187,27/03/2006, 11:43:16.7,0.0352 4850Y, --------,8,9,50.88083157,8.164133564,112,59,46.21714452,112.9961714,841.0674223,27/03/2006, 13:11:37.3,0.5764 4850Y, --------,8,9,50.88083157,8.164133564,112,59,46.21714452,112.9961714,841.0674223,27/03/2006, 13:11:37.3,0.5764 4851Y, --------,8,9,50.91771433,8.16414381,112,59,46.24362442,112.9961788,841.0468731,27/03/2006, 13:11:38.3,0.5703 4851Y, --------,8,9,50.91771433,8.16414381,112,59,46.24362442,112.9961788,841.0468731,27/03/2006, 13:11:38.3,0.5703 4852Y, --------,8,9,50.9559063,8.164154418,112,59,46.26622403,112.9961851,840.9894213,27/03/2006, 13:11:39.3,0.6634 4852Y, --------,8,9,50.9559063,8.164154418,112,59,46.26622403,112.9961851,840.9894213,27/03/2006, 13:11:39.3,0.6634 4853Y, --------,8,9,50.9955768,8.164165438,112,59,46.28944734,112.9961915,840.8780449,27/03/2006, 13:11:40.3,0.5972 4853Y, --------,8,9,50.9955768,8.164165438,112,59,46.28944734,112.9961915,840.8780449,27/03/2006, 13:11:40.3,0.5972 4854Y, --------,8,9,51.02808914,8.164174469,112,59,46.31320358,112.9961981,840.789586,27/03/2006, 13:11:41.3,0.6426 4854Y, --------,8,9,51.02808914,8.164174469,112,59,46.31320358,112.9961981,840.789586,27/03/2006, 13:11:41.3,0.6426 4855Y, --------,8,9,51.06830845,8.164185641,112,59,46.34647045,112.9962074,841.0680713,27/03/2006, 13:11:42.3,0.8955 4855Y, --------,8,9,51.06830845,8.164185641,112,59,46.34647045,112.9962074,841.0680713,27/03/2006, 13:11:42.3,0.8955 4856Y, --------,8,9,51.10579582,8.164196054,112,59,46.37168672,112.9962144,840.874833,27/03/2006, 13:11:43.3,1.1054 4856Y, --------,8,9,51.10579582,8.164196054,112,59,46.37168672,112.9962144,840.874833,27/03/2006, 13:11:43.3,1.1054 4857Y, --------,8,9,51.13537966,8.164204272,112,59,46.39047565,112.9962196,840.7301139,27/03/2006, 13:11:44.4,0.0319 4857Y, --------,8,9,51.13537966,8.164204272,112,59,46.39047565,112.9962196,840.7301139,27/03/2006, 13:11:44.4,0.0319 4858Y, --------,8,9,51.16843457,8.164213454,112,59,46.41018072,112.9962251,840.4655183,27/03/2006, 13:11:45.4,0.0511 4858Y, --------,8,9,51.16843457,8.164213454,112,59,46.41018072,112.9962251,840.4655183,27/03/2006, 13:11:45.4,0.0511 4859Y, --------,8,9,51.20397313,8.164223326,112,59,46.43117916,112.9962309,840.4216486,27/03/2006, 13:11:46.4,0.1014 4859Y, --------,8,9,51.20397313,8.164223326,112,59,46.43117916,112.9962309,840.4216486,27/03/2006, 13:11:46.4,0.1014 485Y, --------,8,10,1.285870735,8.167023853,112,59,55.34302918,112.9987064,814.1516255,27/03/2006, 11:43:17.7,0.0555 485Y, --------,8,10,1.285870735,8.167023853,112,59,55.34302918,112.9987064,814.1516255,27/03/2006, 11:43:17.7,0.0555 4860Y, --------,8,9,51.23472775,8.164231869,112,59,46.46102072,112.9962392,840.3790386,27/03/2006, 13:11:47.4,0.0627 4860Y, --------,8,9,51.23472775,8.164231869,112,59,46.46102072,112.9962392,840.3790386,27/03/2006, 13:11:47.4,0.0627 4861Y, --------,8,9,51.26407662,8.164240021,112,59,46.49615615,112.9962489,840.3132297,27/03/2006, 13:11:48.4,0.1187 4861Y, --------,8,9,51.26407662,8.164240021,112,59,46.49615615,112.9962489,840.3132297,27/03/2006, 13:11:48.4,0.1187 4862Y, --------,8,9,51.28939645,8.164247055,112,59,46.53325391,112.9962592,840.2746475,27/03/2006, 13:11:49.4,0.0996 4862Y, --------,8,9,51.28939645,8.164247055,112,59,46.53325391,112.9962592,840.2746475,27/03/2006, 13:11:49.4,0.0996 4863Y, --------,8,9,51.31431513,8.164253976,112,59,46.56756849,112.9962688,840.2753005,27/03/2006, 13:11:50.4,0.0748 4863Y, --------,8,9,51.31431513,8.164253976,112,59,46.56756849,112.9962688,840.2753005,27/03/2006, 13:11:50.4,0.0748 4864Y, --------,8,9,51.34312257,8.164261978,112,59,46.59517785,112.9962764,840.1737821,27/03/2006, 13:11:51.4,0.0864 4864Y, --------,8,9,51.34312257,8.164261978,112,59,46.59517785,112.9962764,840.1737821,27/03/2006, 13:11:51.4,0.0864 4865Y, --------,8,9,51.37665174,8.164271292,112,59,46.61697111,112.9962825,840.1130926,27/03/2006, 13:11:52.4,0.0841 4865Y, --------,8,9,51.37665174,8.164271292,112,59,46.61697111,112.9962825,840.1130926,27/03/2006, 13:11:52.4,0.0841 4866Y, --------,8,9,51.41680102,8.164282445,112,59,46.61443939,112.9962818,839.9719044,27/03/2006, 13:11:53.4,0.1105 4866Y, --------,8,9,51.41680102,8.164282445,112,59,46.61443939,112.9962818,839.9719044,27/03/2006, 13:11:53.4,0.1105 4867Y, --------,8,9,51.45728424,8.16429369,112,59,46.61089536,112.9962808,839.9853481,27/03/2006, 13:11:54.4,0.0954 4867Y, --------,8,9,51.45728424,8.16429369,112,59,46.61089536,112.9962808,839.9853481,27/03/2006, 13:11:54.4,0.0954 4868Y, --------,8,9,51.50854582,8.164307929,112,59,46.67504173,112.9962986,842.2046356,27/03/2006, 13:11:55.4,1.8504 4868Y, --------,8,9,51.50854582,8.164307929,112,59,46.67504173,112.9962986,842.2046356,27/03/2006, 13:11:55.4,1.8504 4869Y, --------,8,9,51.54518099,8.164318106,112,59,46.69288088,112.9963036,841.7133527,27/03/2006, 13:11:56.4,1.6283 4869Y, --------,8,9,51.54518099,8.164318106,112,59,46.69288088,112.9963036,841.7133527,27/03/2006, 13:11:56.4,1.6283 486Y, --------,8,10,1.264640382,8.167017956,112,59,55.31754769,112.9986993,814.0867909,27/03/2006, 11:43:18.8,0.0851 486Y, --------,8,10,1.264640382,8.167017956,112,59,55.31754769,112.9986993,814.0867909,27/03/2006, 11:43:18.8,0.0851 4870Y, --------,8,9,51.5773627,8.164327045,112,59,46.70017373,112.9963056,839.9763032,27/03/2006, 13:11:57.6,1.2863 4870Y, --------,8,9,51.5773627,8.164327045,112,59,46.70017373,112.9963056,839.9763032,27/03/2006, 13:11:57.6,1.2863 4871Y, --------,8,9,51.59988731,8.164333302,112,59,46.7370941,112.9963159,839.8300985,27/03/2006, 13:11:58.6,1.1093 4871Y, --------,8,9,51.59988731,8.164333302,112,59,46.7370941,112.9963159,839.8300985,27/03/2006, 13:11:58.6,1.1093 4872Y, --------,8,9,51.62304834,8.164339736,112,59,46.76910342,112.9963248,839.4871524,27/03/2006, 13:11:59.6,1.0856 4872Y, --------,8,9,51.62304834,8.164339736,112,59,46.76910342,112.9963248,839.4871524,27/03/2006, 13:11:59.6,1.0856 4873Y, --------,8,9,51.64437621,8.16434566,112,59,46.81320788,112.996337,839.6138743,27/03/2006, 13:12:0.6,1.0719 4873Y, --------,8,9,51.64437621,8.16434566,112,59,46.81320788,112.996337,839.6138743,27/03/2006, 13:12:0.6,1.0719 4874Y, --------,8,9,51.66536971,8.164351492,112,59,46.8485825,112.9963468,839.2747234,27/03/2006, 13:12:1.6,1.267 4874Y, --------,8,9,51.66536971,8.164351492,112,59,46.8485825,112.9963468,839.2747234,27/03/2006, 13:12:1.6,1.267 4875Y, --------,8,9,51.68552961,8.164357092,112,59,46.88088817,112.9963558,838.7290338,27/03/2006, 13:12:2.6,1.1303 4875Y, --------,8,9,51.68552961,8.164357092,112,59,46.88088817,112.9963558,838.7290338,27/03/2006, 13:12:2.6,1.1303 4876Y, --------,8,9,51.70701605,8.16436306,112,59,46.91747129,112.996366,838.6015792,27/03/2006, 13:12:3.6,1.2053 4876Y, --------,8,9,51.70701605,8.16436306,112,59,46.91747129,112.996366,838.6015792,27/03/2006, 13:12:3.6,1.2053 4877Y, --------,8,9,51.7341117,8.164370587,112,59,46.9510173,112.9963753,838.2735993,27/03/2006, 13:12:4.6,0.5981 4877Y, --------,8,9,51.7341117,8.164370587,112,59,46.9510173,112.9963753,838.2735993,27/03/2006, 13:12:4.6,0.5981 4878Y, --------,8,9,51.74144417,8.164372623,112,59,47.01028502,112.9963917,839.414179,27/03/2006, 13:12:5.6,0.6461 4878Y, --------,8,9,51.74144417,8.164372623,112,59,47.01028502,112.9963917,839.414179,27/03/2006, 13:12:5.6,0.6461 4879Y, --------,8,9,51.77231199,8.164381198,112,59,47.04036835,112.9964001,839.0493596,27/03/2006, 13:12:6.6,0.8189 4879Y, --------,8,9,51.77231199,8.164381198,112,59,47.04036835,112.9964001,839.0493596,27/03/2006, 13:12:6.6,0.8189 487Y, --------,8,10,1.241279687,8.167011467,112,59,55.29151488,112.9986921,814.2697244,27/03/2006, 11:43:19.8,0.0267 487Y, --------,8,10,1.241279687,8.167011467,112,59,55.29151488,112.9986921,814.2697244,27/03/2006, 11:43:19.8,0.0267 4880Y, --------,8,9,51.79643118,8.164387898,112,59,47.0916223,112.9964143,839.82864,27/03/2006, 13:12:7.6,1.4696 4880Y, --------,8,9,51.79643118,8.164387898,112,59,47.0916223,112.9964143,839.82864,27/03/2006, 13:12:7.6,1.4696 4881Y, --------,8,9,51.83537398,8.164398715,112,59,47.1310682,112.9964253,839.7186827,27/03/2006, 13:12:8.6,1.3574 4881Y, --------,8,9,51.83537398,8.164398715,112,59,47.1310682,112.9964253,839.7186827,27/03/2006, 13:12:8.6,1.3574 4882Y, --------,8,9,51.86798444,8.164407773,112,59,47.1598248,112.9964333,839.5022863,27/03/2006, 13:12:9.6,1.2843 4882Y, --------,8,9,51.86798444,8.164407773,112,59,47.1598248,112.9964333,839.5022863,27/03/2006, 13:12:9.6,1.2843 4883Y, --------,8,9,51.90732915,8.164418703,112,59,47.17806227,112.9964384,838.7595103,27/03/2006, 13:12:10.6,0.6864 4883Y, --------,8,9,51.90732915,8.164418703,112,59,47.17806227,112.9964384,838.7595103,27/03/2006, 13:12:10.6,0.6864 4884Y, --------,8,9,51.93464743,8.164426291,112,59,47.21063922,112.9964474,838.960516,27/03/2006, 13:12:11.6,0.6749 4884Y, --------,8,9,51.93464743,8.164426291,112,59,47.21063922,112.9964474,838.960516,27/03/2006, 13:12:11.6,0.6749 4885Y, --------,8,9,51.97978452,8.164438829,112,59,47.22911813,112.9964525,838.6167936,27/03/2006, 13:12:12.6,0.5839 4885Y, --------,8,9,51.97978452,8.164438829,112,59,47.22911813,112.9964525,838.6167936,27/03/2006, 13:12:12.6,0.5839 4886Y, --------,8,9,52.01170767,8.164447697,112,59,47.24032939,112.9964556,838.0403004,27/03/2006, 13:12:13.7,0.7556 4886Y, --------,8,9,52.01170767,8.164447697,112,59,47.24032939,112.9964556,838.0403004,27/03/2006, 13:12:13.7,0.7556 4887Y, --------,8,9,52.04749902,8.164457639,112,59,47.25474458,112.9964597,837.7718854,27/03/2006, 13:12:14.7,1.1839 4887Y, --------,8,9,52.04749902,8.164457639,112,59,47.25474458,112.9964597,837.7718854,27/03/2006, 13:12:14.7,1.1839 4888Y, --------,8,9,52.08516194,8.164468101,112,59,47.27504474,112.9964653,837.6115631,27/03/2006, 13:12:15.7,1.2326 4888Y, --------,8,9,52.08516194,8.164468101,112,59,47.27504474,112.9964653,837.6115631,27/03/2006, 13:12:15.7,1.2326 4889Y, --------,8,9,52.11744103,8.164477067,112,59,47.30909872,112.9964747,837.6651636,27/03/2006, 13:12:16.6,1.2268 4889Y, --------,8,9,52.11744103,8.164477067,112,59,47.30909872,112.9964747,837.6651636,27/03/2006, 13:12:16.6,1.2268 488Y, --------,8,10,1.22056511,8.167005713,112,59,55.26588134,112.998685,814.2665495,27/03/2006, 11:43:20.8,0.0275 488Y, --------,8,10,1.22056511,8.167005713,112,59,55.26588134,112.998685,814.2665495,27/03/2006, 11:43:20.8,0.0275 4890Y, --------,8,9,52.15004521,8.164486124,112,59,47.34925076,112.9964859,838.0295932,27/03/2006, 13:12:17.6,1.3058 4890Y, --------,8,9,52.15004521,8.164486124,112,59,47.34925076,112.9964859,838.0295932,27/03/2006, 13:12:17.6,1.3058 4891Y, --------,8,9,52.18439959,8.164495667,112,59,47.36357048,112.9964899,837.1242471,27/03/2006, 13:12:18.6,1.3413 4891Y, --------,8,9,52.18439959,8.164495667,112,59,47.36357048,112.9964899,837.1242471,27/03/2006, 13:12:18.6,1.3413 4892Y, --------,8,9,52.22093775,8.164505816,112,59,47.40367895,112.996501,837.6762539,27/03/2006, 13:12:19.6,1.2814 4892Y, --------,8,9,52.22093775,8.164505816,112,59,47.40367895,112.996501,837.6762539,27/03/2006, 13:12:19.6,1.2814 4893Y, --------,8,9,52.25036467,8.16451399,112,59,47.42404909,112.9965067,837.1312317,27/03/2006, 13:12:20.6,1.2177 4893Y, --------,8,9,52.25036467,8.16451399,112,59,47.42404909,112.9965067,837.1312317,27/03/2006, 13:12:20.6,1.2177 4894Y, --------,8,9,52.2790776,8.164521966,112,59,47.45724779,112.9965159,837.1428214,27/03/2006, 13:12:21.6,1.2029 4894Y, --------,8,9,52.2790776,8.164521966,112,59,47.45724779,112.9965159,837.1428214,27/03/2006, 13:12:21.6,1.2029 4895Y, --------,8,9,52.30429813,8.164528972,112,59,47.49468762,112.9965263,837.17573,27/03/2006, 13:12:22.6,1.064 4895Y, --------,8,9,52.30429813,8.164528972,112,59,47.49468762,112.9965263,837.17573,27/03/2006, 13:12:22.6,1.064 4896Y, --------,8,9,52.32496736,8.164534713,112,59,47.53946032,112.9965387,837.3270732,27/03/2006, 13:12:23.6,1.0387 4896Y, --------,8,9,52.32496736,8.164534713,112,59,47.53946032,112.9965387,837.3270732,27/03/2006, 13:12:23.6,1.0387 4897Y, --------,8,9,52.34476486,8.164540212,112,59,47.57902743,112.9965497,837.3078276,27/03/2006, 13:12:24.6,1.1945 4897Y, --------,8,9,52.34476486,8.164540212,112,59,47.57902743,112.9965497,837.3078276,27/03/2006, 13:12:24.6,1.1945 4898Y, --------,8,9,52.35595761,8.164543322,112,59,47.61722543,112.9965603,837.0268952,27/03/2006, 13:12:25.6,1.0817 4898Y, --------,8,9,52.35595761,8.164543322,112,59,47.61722543,112.9965603,837.0268952,27/03/2006, 13:12:25.6,1.0817 4899Y, --------,8,9,52.3638097,8.164545503,112,59,47.66480908,112.9965736,837.1110919,27/03/2006, 13:12:26.6,1.2015 4899Y, --------,8,9,52.3638097,8.164545503,112,59,47.66480908,112.9965736,837.1110919,27/03/2006, 13:12:26.6,1.2015 489Y, --------,8,10,1.193569248,8.166998214,112,59,55.24501226,112.9986792,814.2069557,27/03/2006, 11:43:21.8,0.0277 489Y, --------,8,10,1.193569248,8.166998214,112,59,55.24501226,112.9986792,814.2069557,27/03/2006, 11:43:21.8,0.0277 48Y, --------,8,10,0.483186403,8.166800885,112,59,54.56375673,112.9984899,817.3822787,27/03/2006, 11:34:26.6,1.4092 48Y, --------,8,10,0.483186403,8.166800885,112,59,54.56375673,112.9984899,817.3822787,27/03/2006, 11:34:26.6,1.4092 4900Y, --------,8,9,52.37499438,8.16454861,112,59,47.70909464,112.9965859,837.0451213,27/03/2006, 13:12:27.6,1.204 4900Y, --------,8,9,52.37499438,8.16454861,112,59,47.70909464,112.9965859,837.0451213,27/03/2006, 13:12:27.6,1.204 4901Y, --------,8,9,52.38544787,8.164551513,112,59,47.75024703,112.9965973,836.8964721,27/03/2006, 13:12:28.6,1.1921 4901Y, --------,8,9,52.38544787,8.164551513,112,59,47.75024703,112.9965973,836.8964721,27/03/2006, 13:12:28.6,1.1921 4902Y, --------,8,9,52.39603323,8.164554454,112,59,47.80790768,112.9966133,837.2536001,27/03/2006, 13:12:29.6,0.5479 4902Y, --------,8,9,52.39603323,8.164554454,112,59,47.80790768,112.9966133,837.2536001,27/03/2006, 13:12:29.6,0.5479 4903Y, --------,8,9,52.38288485,8.164550801,112,59,47.85235008,112.9966257,837.3184305,27/03/2006, 13:12:30.6,0.6809 4903Y, --------,8,9,52.38288485,8.164550801,112,59,47.85235008,112.9966257,837.3184305,27/03/2006, 13:12:30.6,0.6809 4904Y, --------,8,9,52.37728278,8.164549245,112,59,47.8977066,112.9966383,837.4974811,27/03/2006, 13:12:31.6,0.653 4904Y, --------,8,9,52.37728278,8.164549245,112,59,47.8977066,112.9966383,837.4974811,27/03/2006, 13:12:31.6,0.653 4905Y, --------,8,9,52.37055135,8.164547375,112,59,47.94112436,112.9966503,837.4367636,27/03/2006, 13:12:32.6,0.659 4905Y, --------,8,9,52.37055135,8.164547375,112,59,47.94112436,112.9966503,837.4367636,27/03/2006, 13:12:32.6,0.659 4906Y, --------,8,9,52.37121604,8.16454756,112,59,47.9838234,112.9966622,837.3425705,27/03/2006, 13:12:33.6,0.5894 4906Y, --------,8,9,52.37121604,8.16454756,112,59,47.9838234,112.9966622,837.3425705,27/03/2006, 13:12:33.6,0.5894 4907Y, --------,8,9,52.37236958,8.16454788,112,59,48.02992795,112.996675,837.2983748,27/03/2006, 13:12:34.6,0.596 4907Y, --------,8,9,52.37236958,8.16454788,112,59,48.02992795,112.996675,837.2983748,27/03/2006, 13:12:34.6,0.596 4908Y, --------,8,9,52.36894223,8.164546928,112,59,48.06669162,112.9966852,837.0921763,27/03/2006, 13:12:35.6,0.6102 4908Y, --------,8,9,52.36894223,8.164546928,112,59,48.06669162,112.9966852,837.0921763,27/03/2006, 13:12:35.6,0.6102 4909Y, --------,8,9,52.36823215,8.164546731,112,59,48.10616933,112.9966962,836.9391523,27/03/2006, 13:12:36.6,0.5246 4909Y, --------,8,9,52.36823215,8.164546731,112,59,48.10616933,112.9966962,836.9391523,27/03/2006, 13:12:36.6,0.5246 490Y, --------,8,10,1.168201255,8.166991167,112,59,55.22403169,112.9986733,814.2016162,27/03/2006, 11:43:23.1,0.0276 490Y, --------,8,10,1.168201255,8.166991167,112,59,55.22403169,112.9986733,814.2016162,27/03/2006, 11:43:23.1,0.0276 4910Y, --------,8,9,52.36714317,8.164546429,112,59,48.15186642,112.9967089,836.830855,27/03/2006, 13:12:37.6,0.5209 4910Y, --------,8,9,52.36714317,8.164546429,112,59,48.15186642,112.9967089,836.830855,27/03/2006, 13:12:37.6,0.5209 4911Y, --------,8,9,52.38119776,8.164550333,112,59,48.19548594,112.996721,836.7656034,27/03/2006, 13:12:38.6,0.536 4911Y, --------,8,9,52.38119776,8.164550333,112,59,48.19548594,112.996721,836.7656034,27/03/2006, 13:12:38.6,0.536 4912Y, --------,8,9,52.40195165,8.164556098,112,59,48.23507444,112.996732,836.7551851,27/03/2006, 13:12:39.6,0.5171 4912Y, --------,8,9,52.40195165,8.164556098,112,59,48.23507444,112.996732,836.7551851,27/03/2006, 13:12:39.6,0.5171 4913Y, --------,8,9,52.42398993,8.164562219,112,59,48.27171563,112.9967421,836.6948953,27/03/2006, 13:12:40.6,0.5159 4913Y, --------,8,9,52.42398993,8.164562219,112,59,48.27171563,112.9967421,836.6948953,27/03/2006, 13:12:40.6,0.5159 4914Y, --------,8,9,52.44306307,8.164567518,112,59,48.30814957,112.9967523,836.5335652,27/03/2006, 13:12:41.6,0.0262 4914Y, --------,8,9,52.44306307,8.164567518,112,59,48.30814957,112.9967523,836.5335652,27/03/2006, 13:12:41.6,0.0262 4915Y, --------,8,9,52.46243662,8.164572899,112,59,48.34925334,112.9967637,836.5022579,27/03/2006, 13:12:42.6,0.0325 4915Y, --------,8,9,52.46243662,8.164572899,112,59,48.34925334,112.9967637,836.5022579,27/03/2006, 13:12:42.6,0.0325 4916Y, --------,8,9,52.47941935,8.164577616,112,59,48.39060978,112.9967752,836.3777757,27/03/2006, 13:12:43.6,0.0194 4916Y, --------,8,9,52.47941935,8.164577616,112,59,48.39060978,112.9967752,836.3777757,27/03/2006, 13:12:43.6,0.0194 4917Y, --------,8,9,52.50259182,8.164584053,112,59,48.42707287,112.9967853,836.2697374,27/03/2006, 13:12:44.6,0.029 4917Y, --------,8,9,52.50259182,8.164584053,112,59,48.42707287,112.9967853,836.2697374,27/03/2006, 13:12:44.6,0.029 4918Y, --------,8,9,52.53980868,8.164594391,112,59,48.45019092,112.9967917,836.1903115,27/03/2006, 13:12:45.6,0.029 4918Y, --------,8,9,52.53980868,8.164594391,112,59,48.45019092,112.9967917,836.1903115,27/03/2006, 13:12:45.6,0.029 4919Y, --------,8,9,52.58478076,8.164606884,112,59,48.4651999,112.9967959,836.1368393,27/03/2006, 13:12:46.6,0.0314 4919Y, --------,8,9,52.58478076,8.164606884,112,59,48.4651999,112.9967959,836.1368393,27/03/2006, 13:12:46.6,0.0314 491Y, --------,8,10,1.14261831,8.166984061,112,59,55.19459153,112.9986652,814.1395317,27/03/2006, 11:43:24.1,0.0205 491Y, --------,8,10,1.14261831,8.166984061,112,59,55.19459153,112.9986652,814.1395317,27/03/2006, 11:43:24.1,0.0205 4920Y, --------,8,9,52.62289465,8.164617471,112,59,48.49021516,112.9968028,836.0944861,27/03/2006, 13:12:47.6,0.0283 4920Y, --------,8,9,52.62289465,8.164617471,112,59,48.49021516,112.9968028,836.0944861,27/03/2006, 13:12:47.6,0.0283 4921Y, --------,8,9,52.6548969,8.16462636,112,59,48.52114059,112.9968114,836.0406657,27/03/2006, 13:12:48.6,0.0332 4921Y, --------,8,9,52.6548969,8.16462636,112,59,48.52114059,112.9968114,836.0406657,27/03/2006, 13:12:48.6,0.0332 4922Y, --------,8,9,52.68265799,8.164634072,112,59,48.55772957,112.9968216,835.9462622,27/03/2006, 13:12:49.6,0.0272 4922Y, --------,8,9,52.68265799,8.164634072,112,59,48.55772957,112.9968216,835.9462622,27/03/2006, 13:12:49.6,0.0272 4923Y, --------,8,9,52.71536085,8.164643156,112,59,48.58785449,112.99683,835.87338,27/03/2006, 13:12:50.6,0.0237 4923Y, --------,8,9,52.71536085,8.164643156,112,59,48.58785449,112.99683,835.87338,27/03/2006, 13:12:50.6,0.0237 4924Y, --------,8,9,52.7489396,8.164652483,112,59,48.61597412,112.9968378,835.7249013,27/03/2006, 13:12:51.6,0.0255 4924Y, --------,8,9,52.7489396,8.164652483,112,59,48.61597412,112.9968378,835.7249013,27/03/2006, 13:12:51.6,0.0255 4925Y, --------,8,9,52.78734072,8.16466315,112,59,48.64024807,112.9968445,835.6747394,27/03/2006, 13:12:52.6,0.0288 4925Y, --------,8,9,52.78734072,8.16466315,112,59,48.64024807,112.9968445,835.6747394,27/03/2006, 13:12:52.6,0.0288 4926Y, --------,8,9,52.82723912,8.164674233,112,59,48.66296681,112.9968508,835.5666499,27/03/2006, 13:12:53.6,0.0298 4926Y, --------,8,9,52.82723912,8.164674233,112,59,48.66296681,112.9968508,835.5666499,27/03/2006, 13:12:53.6,0.0298 4927Y, --------,8,9,52.86362957,8.164684342,112,59,48.69258456,112.9968591,835.5228972,27/03/2006, 13:12:54.6,0.0293 4927Y, --------,8,9,52.86362957,8.164684342,112,59,48.69258456,112.9968591,835.5228972,27/03/2006, 13:12:54.6,0.0293 4928Y, --------,8,9,52.89661109,8.164693503,112,59,48.72237636,112.9968673,835.4618744,27/03/2006, 13:12:55.6,0.0225 4928Y, --------,8,9,52.89661109,8.164693503,112,59,48.72237636,112.9968673,835.4618744,27/03/2006, 13:12:55.6,0.0225 4929Y, --------,8,9,52.93406664,8.164703907,112,59,48.74871302,112.9968746,835.3991844,27/03/2006, 13:12:56.6,0.0278 4929Y, --------,8,9,52.93406664,8.164703907,112,59,48.74871302,112.9968746,835.3991844,27/03/2006, 13:12:56.6,0.0278 492Y, --------,8,10,1.103807295,8.16697328,112,59,55.18925141,112.9986637,814.4257055,27/03/2006, 11:43:25.1,0.0287 492Y, --------,8,10,1.103807295,8.16697328,112,59,55.18925141,112.9986637,814.4257055,27/03/2006, 11:43:25.1,0.0287 4930Y, --------,8,9,52.96922005,8.164713672,112,59,48.77829554,112.9968829,835.31701,27/03/2006, 13:12:57.6,0.0309 4930Y, --------,8,9,52.96922005,8.164713672,112,59,48.77829554,112.9968829,835.31701,27/03/2006, 13:12:57.6,0.0309 4931Y, --------,8,9,53.00591322,8.164723865,112,59,48.80762781,112.996891,835.2253671,27/03/2006, 13:12:58.6,0.0335 4931Y, --------,8,9,53.00591322,8.164723865,112,59,48.80762781,112.996891,835.2253671,27/03/2006, 13:12:58.6,0.0335 4932Y, --------,8,9,53.04411456,8.164734476,112,59,48.83315835,112.9968981,835.1733475,27/03/2006, 13:12:59.6,0.0331 4932Y, --------,8,9,53.04411456,8.164734476,112,59,48.83315835,112.9968981,835.1733475,27/03/2006, 13:12:59.6,0.0331 4933Y, --------,8,9,53.08519198,8.164745887,112,59,48.85432598,112.996904,835.095325,27/03/2006, 13:13:0.7,0.0304 4933Y, --------,8,9,53.08519198,8.164745887,112,59,48.85432598,112.996904,835.095325,27/03/2006, 13:13:0.7,0.0304 4934Y, --------,8,9,53.12418747,8.164756719,112,59,48.87333627,112.9969093,834.9650401,27/03/2006, 13:13:1.6,0.0262 4934Y, --------,8,9,53.12418747,8.164756719,112,59,48.87333627,112.9969093,834.9650401,27/03/2006, 13:13:1.6,0.0262 4935Y, --------,8,9,53.16573406,8.164768259,112,59,48.89347086,112.9969149,834.8651772,27/03/2006, 13:13:2.6,0.0337 4935Y, --------,8,9,53.16573406,8.164768259,112,59,48.89347086,112.9969149,834.8651772,27/03/2006, 13:13:2.6,0.0337 4936Y, --------,8,9,53.20543291,8.164779287,112,59,48.91266223,112.9969202,834.7867245,27/03/2006, 13:13:3.6,0.0294 4936Y, --------,8,9,53.20543291,8.164779287,112,59,48.91266223,112.9969202,834.7867245,27/03/2006, 13:13:3.6,0.0294 4937Y, --------,8,9,53.24871161,8.164791309,112,59,48.93587331,112.9969266,834.6701468,27/03/2006, 13:13:4.7,0.0264 4937Y, --------,8,9,53.24871161,8.164791309,112,59,48.93587331,112.9969266,834.6701468,27/03/2006, 13:13:4.7,0.0264 4938Y, --------,8,9,53.29020665,8.164802835,112,59,48.96002897,112.9969333,834.5759016,27/03/2006, 13:13:5.7,0.0292 4938Y, --------,8,9,53.29020665,8.164802835,112,59,48.96002897,112.9969333,834.5759016,27/03/2006, 13:13:5.7,0.0292 4939Y, --------,8,9,53.32877488,8.164813549,112,59,48.98485128,112.9969402,834.530398,27/03/2006, 13:13:6.7,0.034 4939Y, --------,8,9,53.32877488,8.164813549,112,59,48.98485128,112.9969402,834.530398,27/03/2006, 13:13:6.7,0.034 493Y, --------,8,10,1.076634032,8.166965732,112,59,55.17060202,112.9986585,814.411744,27/03/2006, 11:43:26.3,0.0294 493Y, --------,8,10,1.076634032,8.166965732,112,59,55.17060202,112.9986585,814.411744,27/03/2006, 11:43:26.3,0.0294 4940Y, --------,8,9,53.36613575,8.164823927,112,59,49.01037059,112.9969473,834.4603617,27/03/2006, 13:13:7.7,0.0379 4940Y, --------,8,9,53.36613575,8.164823927,112,59,49.01037059,112.9969473,834.4603617,27/03/2006, 13:13:7.7,0.0379 4941Y, --------,8,9,53.40469406,8.164834637,112,59,49.03687078,112.9969547,834.423595,27/03/2006, 13:13:8.7,0.0516 4941Y, --------,8,9,53.40469406,8.164834637,112,59,49.03687078,112.9969547,834.423595,27/03/2006, 13:13:8.7,0.0516 4942Y, --------,8,9,53.44354408,8.164845429,112,59,49.06302856,112.996962,834.3535848,27/03/2006, 13:13:9.7,0.0319 4942Y, --------,8,9,53.44354408,8.164845429,112,59,49.06302856,112.996962,834.3535848,27/03/2006, 13:13:9.7,0.0319 4943Y, --------,8,9,53.47955504,8.164855432,112,59,49.08917717,112.9969692,834.2335476,27/03/2006, 13:13:10.7,0.0285 4943Y, --------,8,9,53.47955504,8.164855432,112,59,49.08917717,112.9969692,834.2335476,27/03/2006, 13:13:10.7,0.0285 4944Y, --------,8,9,53.51616619,8.164865602,112,59,49.11394878,112.9969761,834.1268655,27/03/2006, 13:13:11.7,0.0257 4944Y, --------,8,9,53.51616619,8.164865602,112,59,49.11394878,112.9969761,834.1268655,27/03/2006, 13:13:11.7,0.0257 4945Y, --------,8,9,53.55115053,8.16487532,112,59,49.14024938,112.9969834,834.0382663,27/03/2006, 13:13:12.7,0.0195 4945Y, --------,8,9,53.55115053,8.16487532,112,59,49.14024938,112.9969834,834.0382663,27/03/2006, 13:13:12.7,0.0195 4946Y, --------,8,9,53.58469668,8.164884638,112,59,49.16828722,112.9969912,833.9953504,27/03/2006, 13:13:13.7,0.0318 4946Y, --------,8,9,53.58469668,8.164884638,112,59,49.16828722,112.9969912,833.9953504,27/03/2006, 13:13:13.7,0.0318 4947Y, --------,8,9,53.61851938,8.164894033,112,59,49.1987594,112.9969997,833.9580493,27/03/2006, 13:13:14.7,0.0293 4947Y, --------,8,9,53.61851938,8.164894033,112,59,49.1987594,112.9969997,833.9580493,27/03/2006, 13:13:14.7,0.0293 4948Y, --------,8,9,53.65385053,8.164903847,112,59,49.22770315,112.9970077,833.9383193,27/03/2006, 13:13:15.7,0.0336 4948Y, --------,8,9,53.65385053,8.164903847,112,59,49.22770315,112.9970077,833.9383193,27/03/2006, 13:13:15.7,0.0336 4949Y, --------,8,9,53.68965186,8.164913792,112,59,49.25750405,112.997016,833.8445871,27/03/2006, 13:13:16.6,0.0257 4949Y, --------,8,9,53.68965186,8.164913792,112,59,49.25750405,112.997016,833.8445871,27/03/2006, 13:13:16.6,0.0257 494Y, --------,8,10,1.054716604,8.166959644,112,59,55.14528305,112.9986515,814.4448781,27/03/2006, 11:43:27.4,0.0279 494Y, --------,8,10,1.054716604,8.166959644,112,59,55.14528305,112.9986515,814.4448781,27/03/2006, 11:43:27.4,0.0279 4950Y, --------,8,9,53.72377007,8.164923269,112,59,49.28679974,112.9970241,833.8064092,27/03/2006, 13:13:17.6,0.0261 4950Y, --------,8,9,53.72377007,8.164923269,112,59,49.28679974,112.9970241,833.8064092,27/03/2006, 13:13:17.6,0.0261 4951Y, --------,8,9,53.75852487,8.164932924,112,59,49.31645182,112.9970323,833.740478,27/03/2006, 13:13:18.6,0.0348 4951Y, --------,8,9,53.75852487,8.164932924,112,59,49.31645182,112.9970323,833.740478,27/03/2006, 13:13:18.6,0.0348 4952Y, --------,8,9,53.79107703,8.164941966,112,59,49.34526038,112.9970404,833.6170344,27/03/2006, 13:13:19.6,0.0258 4952Y, --------,8,9,53.79107703,8.164941966,112,59,49.34526038,112.9970404,833.6170344,27/03/2006, 13:13:19.6,0.0258 4953Y, --------,8,9,53.82400422,8.164951112,112,59,49.37682637,112.9970491,833.5066697,27/03/2006, 13:13:20.6,0.0225 4953Y, --------,8,9,53.82400422,8.164951112,112,59,49.37682637,112.9970491,833.5066697,27/03/2006, 13:13:20.6,0.0225 4954Y, --------,8,9,53.85833077,8.164960647,112,59,49.40572329,112.9970571,833.3991515,27/03/2006, 13:13:21.6,0.0249 4954Y, --------,8,9,53.85833077,8.164960647,112,59,49.40572329,112.9970571,833.3991515,27/03/2006, 13:13:21.6,0.0249 4955Y, --------,8,9,53.89378548,8.164970496,112,59,49.43757675,112.997066,833.3215659,27/03/2006, 13:13:22.6,0.0315 4955Y, --------,8,9,53.89378548,8.164970496,112,59,49.43757675,112.997066,833.3215659,27/03/2006, 13:13:22.6,0.0315 4956Y, --------,8,9,53.9266475,8.164979624,112,59,49.46847361,112.9970746,833.2968978,27/03/2006, 13:13:23.6,0.025 4956Y, --------,8,9,53.9266475,8.164979624,112,59,49.46847361,112.9970746,833.2968978,27/03/2006, 13:13:23.6,0.025 4957Y, --------,8,9,53.95377048,8.164987158,112,59,49.50601814,112.997085,833.25198,27/03/2006, 13:13:24.6,0.0288 4957Y, --------,8,9,53.95377048,8.164987158,112,59,49.50601814,112.997085,833.25198,27/03/2006, 13:13:24.6,0.0288 4958Y, --------,8,9,53.97997631,8.164994438,112,59,49.54228154,112.9970951,833.1785534,27/03/2006, 13:13:25.6,0.0233 4958Y, --------,8,9,53.97997631,8.164994438,112,59,49.54228154,112.9970951,833.1785534,27/03/2006, 13:13:25.6,0.0233 4959Y, --------,8,9,54.00995331,8.165002765,112,59,49.57714,112.9971048,833.0842363,27/03/2006, 13:13:26.6,0.026 4959Y, --------,8,9,54.00995331,8.165002765,112,59,49.57714,112.9971048,833.0842363,27/03/2006, 13:13:26.6,0.026 495Y, --------,8,10,1.034462211,8.166954017,112,59,55.11956806,112.9986443,814.5517179,27/03/2006, 11:43:28.4,0.0474 495Y, --------,8,10,1.034462211,8.166954017,112,59,55.11956806,112.9986443,814.5517179,27/03/2006, 11:43:28.4,0.0474 4960Y, --------,8,9,54.04346954,8.165012075,112,59,49.60499343,112.9971125,833.0078938,27/03/2006, 13:13:27.6,0.0278 4960Y, --------,8,9,54.04346954,8.165012075,112,59,49.60499343,112.9971125,833.0078938,27/03/2006, 13:13:27.6,0.0278 4961Y, --------,8,9,54.08362798,8.16502323,112,59,49.62233025,112.9971173,832.9391179,27/03/2006, 13:13:28.6,0.0361 4961Y, --------,8,9,54.08362798,8.16502323,112,59,49.62233025,112.9971173,832.9391179,27/03/2006, 13:13:28.6,0.0361 4962Y, --------,8,9,54.12570407,8.165034918,112,59,49.62362355,112.9971177,832.8195024,27/03/2006, 13:13:29.6,0.0364 4962Y, --------,8,9,54.12570407,8.165034918,112,59,49.62362355,112.9971177,832.8195024,27/03/2006, 13:13:29.6,0.0364 4963Y, --------,8,9,54.1681196,8.1650467,112,59,49.62531187,112.9971181,832.7698318,27/03/2006, 13:13:30.6,0.0245 4963Y, --------,8,9,54.1681196,8.1650467,112,59,49.62531187,112.9971181,832.7698318,27/03/2006, 13:13:30.6,0.0245 4964Y, --------,8,9,54.20893949,8.165058039,112,59,49.62306466,112.9971175,832.7326684,27/03/2006, 13:13:31.6,0.0175 4964Y, --------,8,9,54.20893949,8.165058039,112,59,49.62306466,112.9971175,832.7326684,27/03/2006, 13:13:31.6,0.0175 4965Y, --------,8,9,54.25199832,8.16507,112,59,49.62557798,112.9971182,832.6942993,27/03/2006, 13:13:32.6,0.0223 4965Y, --------,8,9,54.25199832,8.16507,112,59,49.62557798,112.9971182,832.6942993,27/03/2006, 13:13:32.6,0.0223 4966Y, --------,8,9,54.28952011,8.165080422,112,59,49.63773815,112.9971216,832.6073577,27/03/2006, 13:13:33.6,0.0203 4966Y, --------,8,9,54.28952011,8.165080422,112,59,49.63773815,112.9971216,832.6073577,27/03/2006, 13:13:33.6,0.0203 4967Y, --------,8,9,54.32599156,8.165090553,112,59,49.66300289,112.9971286,832.4990361,27/03/2006, 13:13:34.6,0.0223 4967Y, --------,8,9,54.32599156,8.165090553,112,59,49.66300289,112.9971286,832.4990361,27/03/2006, 13:13:34.6,0.0223 4968Y, --------,8,9,54.35829221,8.165099526,112,59,49.69313252,112.997137,832.3885829,27/03/2006, 13:13:35.6,0.0206 4968Y, --------,8,9,54.35829221,8.165099526,112,59,49.69313252,112.997137,832.3885829,27/03/2006, 13:13:35.6,0.0206 4969Y, --------,8,9,54.38491423,8.165106921,112,59,49.72666767,112.9971463,832.2950265,27/03/2006, 13:13:36.6,0.02 4969Y, --------,8,9,54.38491423,8.165106921,112,59,49.72666767,112.9971463,832.2950265,27/03/2006, 13:13:36.6,0.02 496Y, --------,8,10,1.007705386,8.166946585,112,59,55.0983583,112.9986384,814.5641673,27/03/2006, 11:43:29.4,0.0288 496Y, --------,8,10,1.007705386,8.166946585,112,59,55.0983583,112.9986384,814.5641673,27/03/2006, 11:43:29.4,0.0288 4970Y, --------,8,9,54.40836348,8.165113434,112,59,49.76323067,112.9971565,832.2538363,27/03/2006, 13:13:37.6,0.0183 4970Y, --------,8,9,54.40836348,8.165113434,112,59,49.76323067,112.9971565,832.2538363,27/03/2006, 13:13:37.6,0.0183 4971Y, --------,8,9,54.4304122,8.165119559,112,59,49.80158514,112.9971671,832.2161097,27/03/2006, 13:13:38.6,0.0213 4971Y, --------,8,9,54.4304122,8.165119559,112,59,49.80158514,112.9971671,832.2161097,27/03/2006, 13:13:38.6,0.0213 4972Y, --------,8,9,54.44633104,8.165123981,112,59,49.8440217,112.9971789,832.1280434,27/03/2006, 13:13:39.6,0.0283 4972Y, --------,8,9,54.44633104,8.165123981,112,59,49.8440217,112.9971789,832.1280434,27/03/2006, 13:13:39.6,0.0283 4973Y, --------,8,9,54.4665602,8.1651296,112,59,49.88324874,112.9971898,832.0545767,27/03/2006, 13:13:40.6,0.0321 4973Y, --------,8,9,54.4665602,8.1651296,112,59,49.88324874,112.9971898,832.0545767,27/03/2006, 13:13:40.6,0.0321 4974Y, --------,8,9,54.49110217,8.165136417,112,59,49.92345442,112.997201,832.0141575,27/03/2006, 13:13:41.6,0.0279 4974Y, --------,8,9,54.49110217,8.165136417,112,59,49.92345442,112.997201,832.0141575,27/03/2006, 13:13:41.6,0.0279 4975Y, --------,8,9,54.51106348,8.165141962,112,59,49.96495089,112.9972125,831.9539595,27/03/2006, 13:13:42.6,0.0224 4975Y, --------,8,9,54.51106348,8.165141962,112,59,49.96495089,112.9972125,831.9539595,27/03/2006, 13:13:42.6,0.0224 4976Y, --------,8,9,54.53971472,8.165149921,112,59,50.00040508,112.9972223,831.8430632,27/03/2006, 13:13:43.6,0.0253 4976Y, --------,8,9,54.53971472,8.165149921,112,59,50.00040508,112.9972223,831.8430632,27/03/2006, 13:13:43.6,0.0253 4977Y, --------,8,9,54.56548227,8.165157078,112,59,50.0360456,112.9972322,831.7737333,27/03/2006, 13:13:44.6,0.0259 4977Y, --------,8,9,54.56548227,8.165157078,112,59,50.0360456,112.9972322,831.7737333,27/03/2006, 13:13:44.6,0.0259 4978Y, --------,8,9,54.59499273,8.165165276,112,59,50.07030032,112.9972418,831.6939568,27/03/2006, 13:13:45.6,0.0257 4978Y, --------,8,9,54.59499273,8.165165276,112,59,50.07030032,112.9972418,831.6939568,27/03/2006, 13:13:45.6,0.0257 4979Y, --------,8,9,54.62822163,8.165174506,112,59,50.10194199,112.9972505,831.6202586,27/03/2006, 13:13:46.6,0.0305 4979Y, --------,8,9,54.62822163,8.165174506,112,59,50.10194199,112.9972505,831.6202586,27/03/2006, 13:13:46.6,0.0305 497Y, --------,8,10,0.97508479,8.166937524,112,59,55.08907548,112.9986359,814.6418172,27/03/2006, 11:43:30.6,0.0279 497Y, --------,8,10,0.97508479,8.166937524,112,59,55.08907548,112.9986359,814.6418172,27/03/2006, 11:43:30.6,0.0279 4980Y, --------,8,9,54.66459339,8.165184609,112,59,50.13214495,112.9972589,831.60442,27/03/2006, 13:13:47.6,0.0326 4980Y, --------,8,9,54.66459339,8.165184609,112,59,50.13214495,112.9972589,831.60442,27/03/2006, 13:13:47.6,0.0326 4981Y, --------,8,9,54.70096695,8.165194713,112,59,50.16019104,112.9972667,831.5327004,27/03/2006, 13:13:48.6,0.0341 4981Y, --------,8,9,54.70096695,8.165194713,112,59,50.16019104,112.9972667,831.5327004,27/03/2006, 13:13:48.6,0.0341 4982Y, --------,8,9,54.73912769,8.165205313,112,59,50.18652341,112.997274,831.4949867,27/03/2006, 13:13:49.6,0.0233 4982Y, --------,8,9,54.73912769,8.165205313,112,59,50.18652341,112.997274,831.4949867,27/03/2006, 13:13:49.6,0.0233 4983Y, --------,8,9,54.7769985,8.165215833,112,59,50.21220597,112.9972812,831.4537836,27/03/2006, 13:13:50.6,0.0255 4983Y, --------,8,9,54.7769985,8.165215833,112,59,50.21220597,112.9972812,831.4537836,27/03/2006, 13:13:50.6,0.0255 4984Y, --------,8,9,54.80959142,8.165224887,112,59,50.24026026,112.997289,831.3918545,27/03/2006, 13:13:51.6,0.0309 4984Y, --------,8,9,54.80959142,8.165224887,112,59,50.24026026,112.997289,831.3918545,27/03/2006, 13:13:51.6,0.0309 4985Y, --------,8,9,54.84538633,8.16523483,112,59,50.26660441,112.9972963,831.3278253,27/03/2006, 13:13:52.6,0.0293 4985Y, --------,8,9,54.84538633,8.16523483,112,59,50.26660441,112.9972963,831.3278253,27/03/2006, 13:13:52.6,0.0293 4986Y, --------,8,9,54.88118868,8.165244775,112,59,50.29017454,112.9973028,831.2528943,27/03/2006, 13:13:53.6,0.0219 4986Y, --------,8,9,54.88118868,8.165244775,112,59,50.29017454,112.9973028,831.2528943,27/03/2006, 13:13:53.6,0.0219 4987Y, --------,8,9,54.91673878,8.16525465,112,59,50.31332681,112.9973093,831.1430508,27/03/2006, 13:13:54.6,0.0254 4987Y, --------,8,9,54.91673878,8.16525465,112,59,50.31332681,112.9973093,831.1430508,27/03/2006, 13:13:54.6,0.0254 4988Y, --------,8,9,54.95431026,8.165265086,112,59,50.33046955,112.997314,831.079975,27/03/2006, 13:13:55.6,0.0318 4988Y, --------,8,9,54.95431026,8.165265086,112,59,50.33046955,112.997314,831.079975,27/03/2006, 13:13:55.6,0.0318 4989Y, --------,8,9,54.99925055,8.16527757,112,59,50.33294821,112.9973147,831.0657524,27/03/2006, 13:13:56.6,0.023 4989Y, --------,8,9,54.99925055,8.16527757,112,59,50.33294821,112.9973147,831.0657524,27/03/2006, 13:13:56.6,0.023 498Y, --------,8,10,0.941372732,8.166928159,112,59,55.07832011,112.9986329,814.7018815,27/03/2006, 11:43:31.6,0.0239 498Y, --------,8,10,0.941372732,8.166928159,112,59,55.07832011,112.9986329,814.7018815,27/03/2006, 11:43:31.6,0.0239 4990Y, --------,8,9,55.04183469,8.165289399,112,59,50.33102673,112.9973142,830.9833087,27/03/2006, 13:13:57.6,0.0256 4990Y, --------,8,9,55.04183469,8.165289399,112,59,50.33102673,112.9973142,830.9833087,27/03/2006, 13:13:57.6,0.0256 4991Y, --------,8,9,55.0839304,8.165301092,112,59,50.34019191,112.9973167,830.9117504,27/03/2006, 13:13:58.6,0.0298 4991Y, --------,8,9,55.0839304,8.165301092,112,59,50.34019191,112.9973167,830.9117504,27/03/2006, 13:13:58.6,0.0298 4992Y, --------,8,9,55.12368145,8.165312134,112,59,50.36198217,112.9973228,830.8580835,27/03/2006, 13:13:59.6,0.0233 4992Y, --------,8,9,55.12368145,8.165312134,112,59,50.36198217,112.9973228,830.8580835,27/03/2006, 13:13:59.6,0.0233 4993Y, --------,8,9,55.16676421,8.165324101,112,59,50.3791705,112.9973275,830.7616652,27/03/2006, 13:14:0.7,0.0219 4993Y, --------,8,9,55.16676421,8.165324101,112,59,50.3791705,112.9973275,830.7616652,27/03/2006, 13:14:0.7,0.0219 4994Y, --------,8,9,55.20795622,8.165335543,112,59,50.3947466,112.9973319,830.6688124,27/03/2006, 13:14:1.6,0.022 4994Y, --------,8,9,55.20795622,8.165335543,112,59,50.3947466,112.9973319,830.6688124,27/03/2006, 13:14:1.6,0.022 4995Y, --------,8,9,55.2392749,8.165344243,112,59,50.41927176,112.9973387,830.5694663,27/03/2006, 13:14:2.6,0.0213 4995Y, --------,8,9,55.2392749,8.165344243,112,59,50.41927176,112.9973387,830.5694663,27/03/2006, 13:14:2.6,0.0213 4996Y, --------,8,9,55.2553527,8.165348709,112,59,50.45947593,112.9973499,830.4862265,27/03/2006, 13:14:3.6,0.0244 4996Y, --------,8,9,55.2553527,8.165348709,112,59,50.45947593,112.9973499,830.4862265,27/03/2006, 13:14:3.6,0.0244 4997Y, --------,8,9,55.26115907,8.165350322,112,59,50.50410157,112.9973623,830.4286732,27/03/2006, 13:14:4.7,0.0218 4997Y, --------,8,9,55.26115907,8.165350322,112,59,50.50410157,112.9973623,830.4286732,27/03/2006, 13:14:4.7,0.0218 4998Y, --------,8,9,55.27076573,8.16535299,112,59,50.54515355,112.9973737,830.3773204,27/03/2006, 13:14:5.7,0.0284 4998Y, --------,8,9,55.27076573,8.16535299,112,59,50.54515355,112.9973737,830.3773204,27/03/2006, 13:14:5.7,0.0284 4999Y, --------,8,9,55.28550286,8.165357084,112,59,50.58637022,112.9973851,830.3179525,27/03/2006, 13:14:6.7,0.0275 4999Y, --------,8,9,55.28550286,8.165357084,112,59,50.58637022,112.9973851,830.3179525,27/03/2006, 13:14:6.7,0.0275 499Y, --------,8,10,0.906864435,8.166918573,112,59,55.07428449,112.9986317,814.8263725,27/03/2006, 11:43:32.5,0.019 499Y, --------,8,10,0.906864435,8.166918573,112,59,55.07428449,112.9986317,814.8263725,27/03/2006, 11:43:32.5,0.019 49Y, --------,8,10,0.525686462,8.166812691,112,59,54.57253707,112.9984924,817.3695053,27/03/2006, 11:34:27.6,1.3483 49Y, --------,8,10,0.525686462,8.166812691,112,59,54.57253707,112.9984924,817.3695053,27/03/2006, 11:34:27.6,1.3483 4Y, --------,8,9,58.92176949,8.166367158,112,59,54.33866647,112.9984274,820.6030268,27/03/2006, 11:33:25.8,0.0451 4Y, --------,8,9,58.92176949,8.166367158,112,59,54.33866647,112.9984274,820.6030268,27/03/2006, 11:33:25.8,0.0451 5000Y, --------,8,9,55.31562318,8.165365451,112,59,50.61708645,112.9973936,830.2811072,27/03/2006, 13:14:7.7,0.0269 5000Y, --------,8,9,55.31562318,8.165365451,112,59,50.61708645,112.9973936,830.2811072,27/03/2006, 13:14:7.7,0.0269 5001Y, --------,8,9,55.35232649,8.165375646,112,59,50.63561159,112.9973988,830.2403284,27/03/2006, 13:14:8.7,0.0424 5001Y, --------,8,9,55.35232649,8.165375646,112,59,50.63561159,112.9973988,830.2403284,27/03/2006, 13:14:8.7,0.0424 5002Y, --------,8,9,55.39297619,8.165386938,112,59,50.65531793,112.9974043,830.1881729,27/03/2006, 13:14:9.7,0.0445 5002Y, --------,8,9,55.39297619,8.165386938,112,59,50.65531793,112.9974043,830.1881729,27/03/2006, 13:14:9.7,0.0445 5003Y, --------,8,9,55.42823049,8.165396731,112,59,50.6749157,112.9974097,830.1002703,27/03/2006, 13:14:10.7,0.0388 5003Y, --------,8,9,55.42823049,8.165396731,112,59,50.6749157,112.9974097,830.1002703,27/03/2006, 13:14:10.7,0.0388 5004Y, --------,8,9,55.45442317,8.165404006,112,59,50.70405639,112.9974178,829.9562846,27/03/2006, 13:14:11.7,0.029 5004Y, --------,8,9,55.45442317,8.165404006,112,59,50.70405639,112.9974178,829.9562846,27/03/2006, 13:14:11.7,0.029 5005Y, --------,8,9,55.47712741,8.165410313,112,59,50.74218398,112.9974284,829.874149,27/03/2006, 13:14:12.7,0.0582 5005Y, --------,8,9,55.47712741,8.165410313,112,59,50.74218398,112.9974284,829.874149,27/03/2006, 13:14:12.7,0.0582 5006Y, --------,8,9,55.50547787,8.165418188,112,59,50.77847144,112.9974385,829.7625079,27/03/2006, 13:14:13.7,0.0453 5006Y, --------,8,9,55.50547787,8.165418188,112,59,50.77847144,112.9974385,829.7625079,27/03/2006, 13:14:13.7,0.0453 5007Y, --------,8,9,55.53728386,8.165427023,112,59,50.80810538,112.9974467,829.6987122,27/03/2006, 13:14:14.7,0.0294 5007Y, --------,8,9,55.53728386,8.165427023,112,59,50.80810538,112.9974467,829.6987122,27/03/2006, 13:14:14.7,0.0294 5008Y, --------,8,9,55.57219303,8.16543672,112,59,50.83602496,112.9974545,829.6191696,27/03/2006, 13:14:15.7,0.043 5008Y, --------,8,9,55.57219303,8.16543672,112,59,50.83602496,112.9974545,829.6191696,27/03/2006, 13:14:15.7,0.043 5009Y, --------,8,9,55.60655109,8.165446264,112,59,50.86083338,112.9974613,829.5553057,27/03/2006, 13:14:16.6,0.0414 5009Y, --------,8,9,55.60655109,8.165446264,112,59,50.86083338,112.9974613,829.5553057,27/03/2006, 13:14:16.6,0.0414 500Y, --------,8,10,0.873790424,8.166909386,112,59,55.0704668,112.9986307,814.894538,27/03/2006, 11:43:33.6,0.0217 500Y, --------,8,10,0.873790424,8.166909386,112,59,55.0704668,112.9986307,814.894538,27/03/2006, 11:43:33.6,0.0217 5010Y, --------,8,9,55.63001662,8.165452782,112,59,50.89854377,112.9974718,829.4909116,27/03/2006, 13:14:17.6,0.0492 5010Y, --------,8,9,55.63001662,8.165452782,112,59,50.89854377,112.9974718,829.4909116,27/03/2006, 13:14:17.6,0.0492 5011Y, --------,8,9,55.65341734,8.165459283,112,59,50.93341918,112.9974815,829.3667428,27/03/2006, 13:14:18.6,0.0589 5011Y, --------,8,9,55.65341734,8.165459283,112,59,50.93341918,112.9974815,829.3667428,27/03/2006, 13:14:18.6,0.0589 5012Y, --------,8,9,55.67794716,8.165466096,112,59,50.97017105,112.9974917,829.3092041,27/03/2006, 13:14:19.6,0.0458 5012Y, --------,8,9,55.67794716,8.165466096,112,59,50.97017105,112.9974917,829.3092041,27/03/2006, 13:14:19.6,0.0458 5013Y, --------,8,9,55.69424771,8.165470624,112,59,51.01215486,112.9975034,829.2387201,27/03/2006, 13:14:20.6,0.041 5013Y, --------,8,9,55.69424771,8.165470624,112,59,51.01215486,112.9975034,829.2387201,27/03/2006, 13:14:20.6,0.041 5014Y, --------,8,9,55.70421485,8.165473393,112,59,51.04815034,112.9975134,829.1266717,27/03/2006, 13:14:21.6,0.0531 5014Y, --------,8,9,55.70421485,8.165473393,112,59,51.04815034,112.9975134,829.1266717,27/03/2006, 13:14:21.6,0.0531 5015Y, --------,8,9,55.71856695,8.16547738,112,59,51.08937199,112.9975248,829.119703,27/03/2006, 13:14:22.6,0.0326 5015Y, --------,8,9,55.71856695,8.16547738,112,59,51.08937199,112.9975248,829.119703,27/03/2006, 13:14:22.6,0.0326 5016Y, --------,8,9,55.73522293,8.165482006,112,59,51.13179044,112.9975366,829.1105055,27/03/2006, 13:14:23.6,0.0381 5016Y, --------,8,9,55.73522293,8.165482006,112,59,51.13179044,112.9975366,829.1105055,27/03/2006, 13:14:23.6,0.0381 5017Y, --------,8,9,55.75771137,8.165488253,112,59,51.17269247,112.997548,829.0119253,27/03/2006, 13:14:24.6,0.0418 5017Y, --------,8,9,55.75771137,8.165488253,112,59,51.17269247,112.997548,829.0119253,27/03/2006, 13:14:24.6,0.0418 5018Y, --------,8,9,55.78077245,8.165494659,112,59,51.20548128,112.9975571,828.810655,27/03/2006, 13:14:25.6,0.037 5018Y, --------,8,9,55.78077245,8.165494659,112,59,51.20548128,112.9975571,828.810655,27/03/2006, 13:14:25.6,0.037 5019Y, --------,8,9,55.79958336,8.165499884,112,59,51.24266122,112.9975674,828.7385591,27/03/2006, 13:14:26.6,0.0632 5019Y, --------,8,9,55.79958336,8.165499884,112,59,51.24266122,112.9975674,828.7385591,27/03/2006, 13:14:26.6,0.0632 501Y, --------,8,10,0.839982274,8.166899995,112,59,55.05851321,112.9986274,814.9753188,27/03/2006, 11:43:34.6,0.0224 501Y, --------,8,10,0.839982274,8.166899995,112,59,55.05851321,112.9986274,814.9753188,27/03/2006, 11:43:34.6,0.0224 5020Y, --------,8,9,55.8240057,8.165506668,112,59,51.27856728,112.9975774,828.6435137,27/03/2006, 13:14:27.6,0.9292 5020Y, --------,8,9,55.8240057,8.165506668,112,59,51.27856728,112.9975774,828.6435137,27/03/2006, 13:14:27.6,0.9292 5021Y, --------,8,9,55.8276944,8.165507693,112,59,51.31172389,112.9975866,828.3976992,27/03/2006, 13:14:28.9,0.84 5021Y, --------,8,9,55.8276944,8.165507693,112,59,51.31172389,112.9975866,828.3976992,27/03/2006, 13:14:28.9,0.84 5022Y, --------,8,9,55.888915,8.165524699,112,59,51.33462693,112.997593,828.1689589,27/03/2006, 13:14:29.9,0.8024 5022Y, --------,8,9,55.888915,8.165524699,112,59,51.33462693,112.997593,828.1689589,27/03/2006, 13:14:29.9,0.8024 5023Y, --------,8,9,55.92635679,8.165535099,112,59,51.35195549,112.9975978,828.0300077,27/03/2006, 13:14:30.9,1.2934 5023Y, --------,8,9,55.92635679,8.165535099,112,59,51.35195549,112.9975978,828.0300077,27/03/2006, 13:14:30.9,1.2934 5024Y, --------,8,9,55.95787646,8.165543855,112,59,51.36733529,112.997602,828.4731232,27/03/2006, 13:14:31.9,1.1124 5024Y, --------,8,9,55.95787646,8.165543855,112,59,51.36733529,112.997602,828.4731232,27/03/2006, 13:14:31.9,1.1124 5025Y, --------,8,9,55.99312719,8.165553646,112,59,51.37507633,112.9976042,828.148469,27/03/2006, 13:14:33.0,1.2829 5025Y, --------,8,9,55.99312719,8.165553646,112,59,51.37507633,112.9976042,828.148469,27/03/2006, 13:14:33.0,1.2829 5026Y, --------,8,9,56.02209317,8.165561693,112,59,51.405183,112.9976126,828.1873837,27/03/2006, 13:14:34.0,1.1322 5026Y, --------,8,9,56.02209317,8.165561693,112,59,51.405183,112.9976126,828.1873837,27/03/2006, 13:14:34.0,1.1322 5027Y, --------,8,9,56.04053593,8.165566816,112,59,51.44369834,112.9976232,828.7067812,27/03/2006, 13:14:35.0,0.6442 5027Y, --------,8,9,56.04053593,8.165566816,112,59,51.44369834,112.9976232,828.7067812,27/03/2006, 13:14:35.0,0.6442 5028Y, --------,8,9,56.07962108,8.165577673,112,59,51.46240187,112.9976284,827.9842706,27/03/2006, 13:14:36.0,0.9364 5028Y, --------,8,9,56.07962108,8.165577673,112,59,51.46240187,112.9976284,827.9842706,27/03/2006, 13:14:36.0,0.9364 5029Y, --------,8,9,56.10877574,8.165585771,112,59,51.49128333,112.9976365,828.1086094,27/03/2006, 13:14:37.0,0.9201 5029Y, --------,8,9,56.10877574,8.165585771,112,59,51.49128333,112.9976365,828.1086094,27/03/2006, 13:14:37.0,0.9201 502Y, --------,8,10,0.806091274,8.166890581,112,59,55.05159279,112.9986254,814.9813889,27/03/2006, 11:43:35.6,0.0219 502Y, --------,8,10,0.806091274,8.166890581,112,59,55.05159279,112.9986254,814.9813889,27/03/2006, 11:43:35.6,0.0219 5030Y, --------,8,9,56.14937537,8.165597049,112,59,51.51240497,112.9976423,827.6277207,27/03/2006, 13:14:38.0,0.9642 5030Y, --------,8,9,56.14937537,8.165597049,112,59,51.51240497,112.9976423,827.6277207,27/03/2006, 13:14:38.0,0.9642 5031Y, --------,8,9,56.16587867,8.165601633,112,59,51.55206772,112.9976534,827.8881427,27/03/2006, 13:14:39.0,0.9681 5031Y, --------,8,9,56.16587867,8.165601633,112,59,51.55206772,112.9976534,827.8881427,27/03/2006, 13:14:39.0,0.9681 5032Y, --------,8,9,56.19775679,8.165610488,112,59,51.57921662,112.9976609,827.7267074,27/03/2006, 13:14:40.0,0.9992 5032Y, --------,8,9,56.19775679,8.165610488,112,59,51.57921662,112.9976609,827.7267074,27/03/2006, 13:14:40.0,0.9992 5033Y, --------,8,9,56.2263826,8.16561844,112,59,51.60342556,112.9976676,827.6995486,27/03/2006, 13:14:41.0,1.1962 5033Y, --------,8,9,56.2263826,8.16561844,112,59,51.60342556,112.9976676,827.6995486,27/03/2006, 13:14:41.0,1.1962 5034Y, --------,8,9,56.25599327,8.165626665,112,59,51.62322167,112.9976731,827.2114919,27/03/2006, 13:14:42.0,1.1529 5034Y, --------,8,9,56.25599327,8.165626665,112,59,51.62322167,112.9976731,827.2114919,27/03/2006, 13:14:42.0,1.1529 5035Y, --------,8,9,56.29183608,8.165636621,112,59,51.63860167,112.9976774,827.0194783,27/03/2006, 13:14:43.0,1.1411 5035Y, --------,8,9,56.29183608,8.165636621,112,59,51.63860167,112.9976774,827.0194783,27/03/2006, 13:14:43.0,1.1411 5036Y, --------,8,9,56.32621052,8.16564617,112,59,51.66125029,112.9976837,826.8516498,27/03/2006, 13:14:44.0,1.104 5036Y, --------,8,9,56.32621052,8.16564617,112,59,51.66125029,112.9976837,826.8516498,27/03/2006, 13:14:44.0,1.104 5037Y, --------,8,9,56.35722209,8.165654784,112,59,51.69317268,112.9976925,826.8816572,27/03/2006, 13:14:45.0,1.1074 5037Y, --------,8,9,56.35722209,8.165654784,112,59,51.69317268,112.9976925,826.8816572,27/03/2006, 13:14:45.0,1.1074 5038Y, --------,8,9,56.37819131,8.165660609,112,59,51.72720532,112.997702,826.902021,27/03/2006, 13:14:46.0,1.1102 5038Y, --------,8,9,56.37819131,8.165660609,112,59,51.72720532,112.997702,826.902021,27/03/2006, 13:14:46.0,1.1102 5039Y, --------,8,9,56.39810884,8.165666141,112,59,51.76480938,112.9977124,826.9034181,27/03/2006, 13:14:47.0,1.1046 5039Y, --------,8,9,56.39810884,8.165666141,112,59,51.76480938,112.9977124,826.9034181,27/03/2006, 13:14:47.0,1.1046 503Y, --------,8,10,0.773395742,8.166881499,112,59,55.05855362,112.9986274,815.1235217,27/03/2006, 11:43:36.7,0.0217 503Y, --------,8,10,0.773395742,8.166881499,112,59,55.05855362,112.9986274,815.1235217,27/03/2006, 11:43:36.7,0.0217 5040Y, --------,8,9,56.41779596,8.16567161,112,59,51.80166061,112.9977227,826.9991611,27/03/2006, 13:14:48.0,1.1136 5040Y, --------,8,9,56.41779596,8.16567161,112,59,51.80166061,112.9977227,826.9991611,27/03/2006, 13:14:48.0,1.1136 5041Y, --------,8,9,56.43797249,8.165677215,112,59,51.83340316,112.9977315,826.7696978,27/03/2006, 13:14:49.0,1.1206 5041Y, --------,8,9,56.43797249,8.165677215,112,59,51.83340316,112.9977315,826.7696978,27/03/2006, 13:14:49.0,1.1206 5042Y, --------,8,9,56.46088936,8.16568358,112,59,51.87145941,112.9977421,826.775912,27/03/2006, 13:14:50.0,1.2554 5042Y, --------,8,9,56.46088936,8.16568358,112,59,51.87145941,112.9977421,826.775912,27/03/2006, 13:14:50.0,1.2554 5043Y, --------,8,9,56.4781249,8.165688368,112,59,51.91032475,112.9977529,826.7940424,27/03/2006, 13:14:51.0,1.3044 5043Y, --------,8,9,56.4781249,8.165688368,112,59,51.91032475,112.9977529,826.7940424,27/03/2006, 13:14:51.0,1.3044 5044Y, --------,8,9,56.49933891,8.165694261,112,59,51.93595285,112.99776,826.1830751,27/03/2006, 13:14:52.0,1.2535 5044Y, --------,8,9,56.49933891,8.165694261,112,59,51.93595285,112.99776,826.1830751,27/03/2006, 13:14:52.0,1.2535 5045Y, --------,8,9,56.52266028,8.165700739,112,59,51.96851191,112.997769,826.1092963,27/03/2006, 13:14:53.0,1.2491 5045Y, --------,8,9,56.52266028,8.165700739,112,59,51.96851191,112.997769,826.1092963,27/03/2006, 13:14:53.0,1.2491 5046Y, --------,8,9,56.55064753,8.165708513,112,59,52.00471873,112.9977791,826.0790717,27/03/2006, 13:14:54.0,1.2492 5046Y, --------,8,9,56.55064753,8.165708513,112,59,52.00471873,112.9977791,826.0790717,27/03/2006, 13:14:54.0,1.2492 5047Y, --------,8,9,56.57613883,8.165715594,112,59,52.04741706,112.9977909,826.9406119,27/03/2006, 13:14:55.0,1.0654 5047Y, --------,8,9,56.57613883,8.165715594,112,59,52.04741706,112.9977909,826.9406119,27/03/2006, 13:14:55.0,1.0654 5048Y, --------,8,9,56.61485404,8.165726348,112,59,52.06163881,112.9977949,826.6801306,27/03/2006, 13:14:56.0,0.9929 5048Y, --------,8,9,56.61485404,8.165726348,112,59,52.06163881,112.9977949,826.6801306,27/03/2006, 13:14:56.0,0.9929 5049Y, --------,8,9,56.64963783,8.165736011,112,59,52.06854322,112.9977968,826.2738548,27/03/2006, 13:14:57.0,0.8832 5049Y, --------,8,9,56.64963783,8.165736011,112,59,52.06854322,112.9977968,826.2738548,27/03/2006, 13:14:57.0,0.8832 504Y, --------,8,10,0.740564463,8.166872379,112,59,55.07373682,112.9986316,815.2060793,27/03/2006, 11:43:37.7,0.039 504Y, --------,8,10,0.740564463,8.166872379,112,59,55.07373682,112.9986316,815.2060793,27/03/2006, 11:43:37.7,0.039 5050Y, --------,8,9,56.68444915,8.16574568,112,59,52.0879646,112.9978022,826.158579,27/03/2006, 13:14:58.0,0.8815 5050Y, --------,8,9,56.68444915,8.16574568,112,59,52.0879646,112.9978022,826.158579,27/03/2006, 13:14:58.0,0.8815 5051Y, --------,8,9,56.71455252,8.165754042,112,59,52.12891519,112.9978136,826.5580475,27/03/2006, 13:14:59.0,0.9354 5051Y, --------,8,9,56.71455252,8.165754042,112,59,52.12891519,112.9978136,826.5580475,27/03/2006, 13:14:59.0,0.9354 5052Y, --------,8,9,56.7391055,8.165760863,112,59,52.15885196,112.9978219,826.6365269,27/03/2006, 13:14:60.0,0.6868 5052Y, --------,8,9,56.7391055,8.165760863,112,59,52.15885196,112.9978219,826.6365269,27/03/2006, 13:14:60.0,0.6868 5053Y, --------,8,9,56.77246845,8.16577013,112,59,52.18131075,112.9978281,826.4934099,27/03/2006, 13:15:1.0,0.6739 5053Y, --------,8,9,56.77246845,8.16577013,112,59,52.18131075,112.9978281,826.4934099,27/03/2006, 13:15:1.0,0.6739 5054Y, --------,8,9,56.80551209,8.165779309,112,59,52.20401343,112.9978344,826.3895161,27/03/2006, 13:15:2.0,0.6925 5054Y, --------,8,9,56.80551209,8.165779309,112,59,52.20401343,112.9978344,826.3895161,27/03/2006, 13:15:2.0,0.6925 5055Y, --------,8,9,56.8408299,8.165789119,112,59,52.22708605,112.9978409,826.3232036,27/03/2006, 13:15:3.0,0.6899 5055Y, --------,8,9,56.8408299,8.165789119,112,59,52.22708605,112.9978409,826.3232036,27/03/2006, 13:15:3.0,0.6899 5056Y, --------,8,9,56.87343835,8.165798177,112,59,52.2566898,112.9978491,826.2599019,27/03/2006, 13:15:4.0,0.6835 5056Y, --------,8,9,56.87343835,8.165798177,112,59,52.2566898,112.9978491,826.2599019,27/03/2006, 13:15:4.0,0.6835 5057Y, --------,8,9,56.90473843,8.165806872,112,59,52.284285,112.9978567,826.1797461,27/03/2006, 13:15:5.0,0.7024 5057Y, --------,8,9,56.90473843,8.165806872,112,59,52.284285,112.9978567,826.1797461,27/03/2006, 13:15:5.0,0.7024 5058Y, --------,8,9,56.92973341,8.165813815,112,59,52.32103646,112.997867,826.0778373,27/03/2006, 13:15:6.0,0.7105 5058Y, --------,8,9,56.92973341,8.165813815,112,59,52.32103646,112.997867,826.0778373,27/03/2006, 13:15:6.0,0.7105 5059Y, --------,8,9,56.95784241,8.165821623,112,59,52.36367016,112.9978788,826.3171026,27/03/2006, 13:15:7.0,0.8269 5059Y, --------,8,9,56.95784241,8.165821623,112,59,52.36367016,112.9978788,826.3171026,27/03/2006, 13:15:7.0,0.8269 505Y, --------,8,10,0.715356877,8.166865377,112,59,55.09492318,112.9986375,815.269779,27/03/2006, 11:43:39.0,0.0578 505Y, --------,8,10,0.715356877,8.166865377,112,59,55.09492318,112.9986375,815.269779,27/03/2006, 11:43:39.0,0.0578 5060Y, --------,8,9,56.96844258,8.165824567,112,59,52.39535016,112.9978876,825.909025,27/03/2006, 13:15:8.0,0.7391 5060Y, --------,8,9,56.96844258,8.165824567,112,59,52.39535016,112.9978876,825.909025,27/03/2006, 13:15:8.0,0.7391 5061Y, --------,8,9,56.98229603,8.165828416,112,59,52.43502434,112.9978986,825.837242,27/03/2006, 13:15:9.0,0.7139 5061Y, --------,8,9,56.98229603,8.165828416,112,59,52.43502434,112.9978986,825.837242,27/03/2006, 13:15:9.0,0.7139 5062Y, --------,8,9,57.00633519,8.165835093,112,59,52.47957895,112.997911,826.1384204,27/03/2006, 13:15:10.0,0.7946 5062Y, --------,8,9,57.00633519,8.165835093,112,59,52.47957895,112.997911,826.1384204,27/03/2006, 13:15:10.0,0.7946 5063Y, --------,8,9,57.02141548,8.165839282,112,59,52.50878393,112.9979191,825.7897593,27/03/2006, 13:15:11.0,0.4865 5063Y, --------,8,9,57.02141548,8.165839282,112,59,52.50878393,112.9979191,825.7897593,27/03/2006, 13:15:11.0,0.4865 5064Y, --------,8,9,57.03800676,8.165843891,112,59,52.55138004,112.9979309,825.7247726,27/03/2006, 13:15:12.0,0.5008 5064Y, --------,8,9,57.03800676,8.165843891,112,59,52.55138004,112.9979309,825.7247726,27/03/2006, 13:15:12.0,0.5008 5065Y, --------,8,9,57.05638793,8.165848997,112,59,52.58448572,112.9979401,825.6072754,27/03/2006, 13:15:13.0,0.5031 5065Y, --------,8,9,57.05638793,8.165848997,112,59,52.58448572,112.9979401,825.6072754,27/03/2006, 13:15:13.0,0.5031 5066Y, --------,8,9,57.08019376,8.165855609,112,59,52.61000099,112.9979472,825.292546,27/03/2006, 13:15:14.0,0.4764 5066Y, --------,8,9,57.08019376,8.165855609,112,59,52.61000099,112.9979472,825.292546,27/03/2006, 13:15:14.0,0.4764 5067Y, --------,8,9,57.11489502,8.165865249,112,59,52.64464811,112.9979568,825.3547886,27/03/2006, 13:15:15.0,0.5208 5067Y, --------,8,9,57.11489502,8.165865249,112,59,52.64464811,112.9979568,825.3547886,27/03/2006, 13:15:15.0,0.5208 5068Y, --------,8,9,57.15218089,8.165875606,112,59,52.66081195,112.9979613,825.4026677,27/03/2006, 13:15:16.0,0.6063 5068Y, --------,8,9,57.15218089,8.165875606,112,59,52.66081195,112.9979613,825.4026677,27/03/2006, 13:15:16.0,0.6063 5069Y, --------,8,9,57.18981242,8.165886059,112,59,52.67470556,112.9979652,825.3677502,27/03/2006, 13:15:17.0,0.6056 5069Y, --------,8,9,57.18981242,8.165886059,112,59,52.67470556,112.9979652,825.3677502,27/03/2006, 13:15:17.0,0.6056 506Y, --------,8,10,0.692268327,8.166858963,112,59,55.1181964,112.9986439,815.5742629,27/03/2006, 11:43:40.0,0.0273 506Y, --------,8,10,0.692268327,8.166858963,112,59,55.1181964,112.9986439,815.5742629,27/03/2006, 11:43:40.0,0.0273 5070Y, --------,8,9,57.22476309,8.165895768,112,59,52.69425363,112.9979706,825.2356061,27/03/2006, 13:15:18.0,0.5354 5070Y, --------,8,9,57.22476309,8.165895768,112,59,52.69425363,112.9979706,825.2356061,27/03/2006, 13:15:18.0,0.5354 5071Y, --------,8,9,57.26549181,8.165907081,112,59,52.72159232,112.9979782,825.4449295,27/03/2006, 13:15:19.0,0.5136 5071Y, --------,8,9,57.26549181,8.165907081,112,59,52.72159232,112.9979782,825.4449295,27/03/2006, 13:15:19.0,0.5136 5072Y, --------,8,9,57.28826803,8.165913408,112,59,52.75034371,112.9979862,825.3083518,27/03/2006, 13:15:20.0,0.4897 5072Y, --------,8,9,57.28826803,8.165913408,112,59,52.75034371,112.9979862,825.3083518,27/03/2006, 13:15:20.0,0.4897 5073Y, --------,8,9,57.30866799,8.165919074,112,59,52.7815705,112.9979949,825.086866,27/03/2006, 13:15:21.0,0.528 5073Y, --------,8,9,57.30866799,8.165919074,112,59,52.7815705,112.9979949,825.086866,27/03/2006, 13:15:21.0,0.528 5074Y, --------,8,9,57.33700225,8.165926945,112,59,52.81089909,112.998003,825.0999681,27/03/2006, 13:15:22.0,0.4729 5074Y, --------,8,9,57.33700225,8.165926945,112,59,52.81089909,112.998003,825.0999681,27/03/2006, 13:15:22.0,0.4729 5075Y, --------,8,9,57.36140847,8.165933725,112,59,52.8435511,112.9980121,824.994891,27/03/2006, 13:15:23.0,0.5261 5075Y, --------,8,9,57.36140847,8.165933725,112,59,52.8435511,112.9980121,824.994891,27/03/2006, 13:15:23.0,0.5261 5076Y, --------,8,9,57.37826174,8.165938406,112,59,52.87253413,112.9980201,824.5064865,27/03/2006, 13:15:24.1,0.5011 5076Y, --------,8,9,57.37826174,8.165938406,112,59,52.87253413,112.9980201,824.5064865,27/03/2006, 13:15:24.1,0.5011 5077Y, --------,8,9,57.39186208,8.165942184,112,59,52.91243813,112.9980312,824.4706996,27/03/2006, 13:15:25.1,0.5008 5077Y, --------,8,9,57.39186208,8.165942184,112,59,52.91243813,112.9980312,824.4706996,27/03/2006, 13:15:25.1,0.5008 5078Y, --------,8,9,57.40208459,8.165945023,112,59,52.95619759,112.9980434,824.4530363,27/03/2006, 13:15:26.1,0.4841 5078Y, --------,8,9,57.40208459,8.165945023,112,59,52.95619759,112.9980434,824.4530363,27/03/2006, 13:15:26.1,0.4841 5079Y, --------,8,9,57.4216297,8.165950453,112,59,52.99225918,112.9980534,824.4188918,27/03/2006, 13:15:27.1,0.4781 5079Y, --------,8,9,57.4216297,8.165950453,112,59,52.99225918,112.9980534,824.4188918,27/03/2006, 13:15:27.1,0.4781 507Y, --------,8,10,0.661491137,8.166850414,112,59,55.1313477,112.9986476,815.9403859,27/03/2006, 11:43:41.8,0.0351 507Y, --------,8,10,0.661491137,8.166850414,112,59,55.1313477,112.9986476,815.9403859,27/03/2006, 11:43:41.8,0.0351 5080Y, --------,8,9,57.44509086,8.16595697,112,59,53.01944573,112.998061,824.4263368,27/03/2006, 13:15:28.1,0.5405 5080Y, --------,8,9,57.44509086,8.16595697,112,59,53.01944573,112.998061,824.4263368,27/03/2006, 13:15:28.1,0.5405 5081Y, --------,8,9,57.47499394,8.165965276,112,59,53.03472447,112.9980652,824.3744311,27/03/2006, 13:15:29.1,0.5583 5081Y, --------,8,9,57.47499394,8.165965276,112,59,53.03472447,112.9980652,824.3744311,27/03/2006, 13:15:29.1,0.5583 5082Y, --------,8,9,57.5208023,8.165978001,112,59,53.07274487,112.9980758,824.9484192,27/03/2006, 13:15:30.1,0.6649 5082Y, --------,8,9,57.5208023,8.165978001,112,59,53.07274487,112.9980758,824.9484192,27/03/2006, 13:15:30.1,0.6649 5083Y, --------,8,9,57.53530067,8.165982028,112,59,53.10221167,112.9980839,824.4030105,27/03/2006, 13:15:31.1,0.5349 5083Y, --------,8,9,57.53530067,8.165982028,112,59,53.10221167,112.9980839,824.4030105,27/03/2006, 13:15:31.1,0.5349 5084Y, --------,8,9,57.55117076,8.165986436,112,59,53.13286289,112.9980925,824.0989027,27/03/2006, 13:15:32.1,0.6937 5084Y, --------,8,9,57.55117076,8.165986436,112,59,53.13286289,112.9980925,824.0989027,27/03/2006, 13:15:32.1,0.6937 5085Y, --------,8,9,57.56032125,8.165988978,112,59,53.17049952,112.9981029,823.9358093,27/03/2006, 13:15:33.1,0.669 5085Y, --------,8,9,57.56032125,8.165988978,112,59,53.17049952,112.9981029,823.9358093,27/03/2006, 13:15:33.1,0.669 5086Y, --------,8,9,57.58478613,8.165995774,112,59,53.23216908,112.99812,824.740037,27/03/2006, 13:15:34.1,0.7863 5086Y, --------,8,9,57.58478613,8.165995774,112,59,53.23216908,112.99812,824.740037,27/03/2006, 13:15:34.1,0.7863 5087Y, --------,8,9,57.58450341,8.165995695,112,59,53.26553474,112.9981293,823.9793019,27/03/2006, 13:15:35.4,0.6033 5087Y, --------,8,9,57.58450341,8.165995695,112,59,53.26553474,112.9981293,823.9793019,27/03/2006, 13:15:35.4,0.6033 5088Y, --------,8,9,57.60271055,8.166000753,112,59,53.30198513,112.9981394,823.7964254,27/03/2006, 13:15:36.4,0.5535 5088Y, --------,8,9,57.60271055,8.166000753,112,59,53.30198513,112.9981394,823.7964254,27/03/2006, 13:15:36.4,0.5535 5089Y, --------,8,9,57.62489762,8.166006916,112,59,53.33700411,112.9981492,823.6487059,27/03/2006, 13:15:37.4,0.4904 5089Y, --------,8,9,57.62489762,8.166006916,112,59,53.33700411,112.9981492,823.6487059,27/03/2006, 13:15:37.4,0.4904 508Y, --------,8,10,0.629548574,8.166841541,112,59,55.12207411,112.998645,815.9045166,27/03/2006, 11:43:42.9,0.0317 508Y, --------,8,10,0.629548574,8.166841541,112,59,55.12207411,112.998645,815.9045166,27/03/2006, 11:43:42.9,0.0317 5090Y, --------,8,9,57.64236412,8.166011768,112,59,53.3758248,112.99816,823.5596977,27/03/2006, 13:15:38.4,0.4975 5090Y, --------,8,9,57.64236412,8.166011768,112,59,53.3758248,112.99816,823.5596977,27/03/2006, 13:15:38.4,0.4975 5091Y, --------,8,9,57.65132479,8.166014257,112,59,53.41168099,112.9981699,823.6431511,27/03/2006, 13:15:39.4,0.4737 5091Y, --------,8,9,57.65132479,8.166014257,112,59,53.41168099,112.9981699,823.6431511,27/03/2006, 13:15:39.4,0.4737 5092Y, --------,8,9,57.63901853,8.166010838,112,59,53.44693777,112.9981797,823.5893203,27/03/2006, 13:15:40.4,0.0176 5092Y, --------,8,9,57.63901853,8.166010838,112,59,53.44693777,112.9981797,823.5893203,27/03/2006, 13:15:40.4,0.0176 5093Y, --------,8,9,57.63466909,8.16600963,112,59,53.48100561,112.9981892,823.460012,27/03/2006, 13:15:41.4,0.0238 5093Y, --------,8,9,57.63466909,8.16600963,112,59,53.48100561,112.9981892,823.460012,27/03/2006, 13:15:41.4,0.0238 5094Y, --------,8,9,57.65151468,8.16601431,112,59,53.5128373,112.998198,823.4270827,27/03/2006, 13:15:42.4,0.027 5094Y, --------,8,9,57.65151468,8.16601431,112,59,53.5128373,112.998198,823.4270827,27/03/2006, 13:15:42.4,0.027 5095Y, --------,8,9,57.68110978,8.16602253,112,59,53.5353652,112.9982043,823.3049274,27/03/2006, 13:15:43.4,0.0269 5095Y, --------,8,9,57.68110978,8.16602253,112,59,53.5353652,112.9982043,823.3049274,27/03/2006, 13:15:43.4,0.0269 5096Y, --------,8,9,57.71274755,8.166031319,112,59,53.55554769,112.9982099,823.3099002,27/03/2006, 13:15:44.4,0.025 5096Y, --------,8,9,57.71274755,8.166031319,112,59,53.55554769,112.9982099,823.3099002,27/03/2006, 13:15:44.4,0.025 5097Y, --------,8,9,57.75024578,8.166041735,112,59,53.56964182,112.9982138,823.2894193,27/03/2006, 13:15:45.4,0.0276 5097Y, --------,8,9,57.75024578,8.166041735,112,59,53.56964182,112.9982138,823.2894193,27/03/2006, 13:15:45.4,0.0276 5098Y, --------,8,9,57.77853718,8.166049594,112,59,53.59313609,112.9982203,823.2232338,27/03/2006, 13:15:46.4,0.0277 5098Y, --------,8,9,57.77853718,8.166049594,112,59,53.59313609,112.9982203,823.2232338,27/03/2006, 13:15:46.4,0.0277 5099Y, --------,8,9,57.80014029,8.166055595,112,59,53.62469841,112.9982291,823.1701609,27/03/2006, 13:15:47.4,0.032 5099Y, --------,8,9,57.80014029,8.166055595,112,59,53.62469841,112.9982291,823.1701609,27/03/2006, 13:15:47.4,0.032 509Y, --------,8,10,0.600727444,8.166833535,112,59,55.10244586,112.9986396,816.0047885,27/03/2006, 11:43:43.9,0.0327 509Y, --------,8,10,0.600727444,8.166833535,112,59,55.10244586,112.9986396,816.0047885,27/03/2006, 11:43:43.9,0.0327 50Y, --------,8,10,0.560544054,8.166822373,112,59,54.57545725,112.9984932,817.2459158,27/03/2006, 11:34:28.6,1.3257 50Y, --------,8,10,0.560544054,8.166822373,112,59,54.57545725,112.9984932,817.2459158,27/03/2006, 11:34:28.6,1.3257 5100Y, --------,8,9,57.81484795,8.16605968,112,59,53.65767313,112.9982382,823.2606312,27/03/2006, 13:15:48.4,0.0313 5100Y, --------,8,9,57.81484795,8.16605968,112,59,53.65767313,112.9982382,823.2606312,27/03/2006, 13:15:48.4,0.0313 5101Y, --------,8,9,57.8088871,8.166058024,112,59,53.69521742,112.9982487,823.1504433,27/03/2006, 13:15:49.4,0.042 5101Y, --------,8,9,57.8088871,8.166058024,112,59,53.69521742,112.9982487,823.1504433,27/03/2006, 13:15:49.4,0.042 5102Y, --------,8,9,57.79729936,8.166054805,112,59,53.73374009,112.9982594,823.0363121,27/03/2006, 13:15:50.4,0.0257 5102Y, --------,8,9,57.79729936,8.166054805,112,59,53.73374009,112.9982594,823.0363121,27/03/2006, 13:15:50.4,0.0257 5103Y, --------,8,9,57.79123379,8.16605312,112,59,53.77464289,112.9982707,822.8546232,27/03/2006, 13:15:51.4,0.0197 5103Y, --------,8,9,57.79123379,8.16605312,112,59,53.77464289,112.9982707,822.8546232,27/03/2006, 13:15:51.4,0.0197 5104Y, --------,8,9,57.79417844,8.166053938,112,59,53.81501248,112.9982819,822.7209733,27/03/2006, 13:15:52.4,0.0254 5104Y, --------,8,9,57.79417844,8.166053938,112,59,53.81501248,112.9982819,822.7209733,27/03/2006, 13:15:52.4,0.0254 5105Y, --------,8,9,57.80373734,8.166056594,112,59,53.85393158,112.9982928,822.6269102,27/03/2006, 13:15:53.4,0.0411 5105Y, --------,8,9,57.80373734,8.166056594,112,59,53.85393158,112.9982928,822.6269102,27/03/2006, 13:15:53.4,0.0411 5106Y, --------,8,9,57.82060364,8.166061279,112,59,53.88949865,112.9983026,822.5716771,27/03/2006, 13:15:54.4,0.0533 5106Y, --------,8,9,57.82060364,8.166061279,112,59,53.88949865,112.9983026,822.5716771,27/03/2006, 13:15:54.4,0.0533 5107Y, --------,8,9,57.82888673,8.16606358,112,59,53.92428127,112.9983123,822.4775941,27/03/2006, 13:15:55.4,0.0291 5107Y, --------,8,9,57.82888673,8.16606358,112,59,53.92428127,112.9983123,822.4775941,27/03/2006, 13:15:55.4,0.0291 5108Y, --------,8,9,57.8192657,8.166060907,112,59,53.97212075,112.9983256,822.4898737,27/03/2006, 13:15:56.4,0.0319 5108Y, --------,8,9,57.8192657,8.166060907,112,59,53.97212075,112.9983256,822.4898737,27/03/2006, 13:15:56.4,0.0319 5109Y, --------,8,9,57.82693455,8.166063037,112,59,54.00863286,112.9983357,822.4860087,27/03/2006, 13:15:57.4,0.0256 5109Y, --------,8,9,57.82693455,8.166063037,112,59,54.00863286,112.9983357,822.4860087,27/03/2006, 13:15:57.4,0.0256 510Y, --------,8,10,0.568824398,8.166824673,112,59,55.08747141,112.9986354,816.010846,27/03/2006, 11:43:44.9,0.0382 510Y, --------,8,10,0.568824398,8.166824673,112,59,55.08747141,112.9986354,816.010846,27/03/2006, 11:43:44.9,0.0382 5110Y, --------,8,9,57.84326365,8.166067573,112,59,54.04295172,112.9983453,822.4571135,27/03/2006, 13:15:58.4,0.024 5110Y, --------,8,9,57.84326365,8.166067573,112,59,54.04295172,112.9983453,822.4571135,27/03/2006, 13:15:58.4,0.024 5111Y, --------,8,9,57.85836979,8.166071769,112,59,54.08136962,112.9983559,822.4618365,27/03/2006, 13:15:59.4,0.0423 5111Y, --------,8,9,57.85836979,8.166071769,112,59,54.08136962,112.9983559,822.4618365,27/03/2006, 13:15:59.4,0.0423 5112Y, --------,8,9,57.86833012,8.166074536,112,59,54.12023346,112.9983667,822.418243,27/03/2006, 13:16:0.4,0.0232 5112Y, --------,8,9,57.86833012,8.166074536,112,59,54.12023346,112.9983667,822.418243,27/03/2006, 13:16:0.4,0.0232 5113Y, --------,8,9,57.88816943,8.166080047,112,59,54.15311209,112.9983759,822.4433293,27/03/2006, 13:16:1.4,0.0379 5113Y, --------,8,9,57.88816943,8.166080047,112,59,54.15311209,112.9983759,822.4433293,27/03/2006, 13:16:1.4,0.0379 5114Y, --------,8,9,57.92103134,8.166089175,112,59,54.17233975,112.9983812,822.4383712,27/03/2006, 13:16:2.4,0.0215 5114Y, --------,8,9,57.92103134,8.166089175,112,59,54.17233975,112.9983812,822.4383712,27/03/2006, 13:16:2.4,0.0215 5115Y, --------,8,9,57.95942884,8.166099841,112,59,54.18387803,112.9983844,822.2319376,27/03/2006, 13:16:3.4,0.024 5115Y, --------,8,9,57.95942884,8.166099841,112,59,54.18387803,112.9983844,822.2319376,27/03/2006, 13:16:3.4,0.024 5116Y, --------,8,9,58.00001419,8.166111115,112,59,54.1893538,112.9983859,822.2412742,27/03/2006, 13:16:4.4,0.0302 5116Y, --------,8,9,58.00001419,8.166111115,112,59,54.1893538,112.9983859,822.2412742,27/03/2006, 13:16:4.4,0.0302 5117Y, --------,8,9,58.03189321,8.16611997,112,59,54.19653741,112.9983879,822.2768472,27/03/2006, 13:16:5.4,0.027 5117Y, --------,8,9,58.03189321,8.16611997,112,59,54.19653741,112.9983879,822.2768472,27/03/2006, 13:16:5.4,0.027 5118Y, --------,8,9,58.0657806,8.166129383,112,59,54.19657828,112.9983879,822.2581594,27/03/2006, 13:16:6.5,0.0324 5118Y, --------,8,9,58.0657806,8.166129383,112,59,54.19657828,112.9983879,822.2581594,27/03/2006, 13:16:6.5,0.0324 5119Y, --------,8,9,58.10218428,8.166139496,112,59,54.20556229,112.9983904,822.1345765,27/03/2006, 13:16:7.5,0.0259 5119Y, --------,8,9,58.10218428,8.166139496,112,59,54.20556229,112.9983904,822.1345765,27/03/2006, 13:16:7.5,0.0259 511Y, --------,8,10,0.539507491,8.16681653,112,59,55.07226751,112.9986312,816.0882084,27/03/2006, 11:43:46.0,0.0395 511Y, --------,8,10,0.539507491,8.16681653,112,59,55.07226751,112.9986312,816.0882084,27/03/2006, 11:43:46.0,0.0395 5120Y, --------,8,9,58.1351706,8.166148659,112,59,54.21342625,112.9983926,821.9470187,27/03/2006, 13:16:8.4,0.0297 5120Y, --------,8,9,58.1351706,8.166148659,112,59,54.21342625,112.9983926,821.9470187,27/03/2006, 13:16:8.4,0.0297 5121Y, --------,8,9,58.17748328,8.166160412,112,59,54.22045358,112.9983946,821.8644872,27/03/2006, 13:16:9.4,0.0176 5121Y, --------,8,9,58.17748328,8.166160412,112,59,54.22045358,112.9983946,821.8644872,27/03/2006, 13:16:9.4,0.0176 5122Y, --------,8,9,58.21329198,8.166170359,112,59,54.21504315,112.9983931,821.6993076,27/03/2006, 13:16:10.4,0.025 5122Y, --------,8,9,58.21329198,8.166170359,112,59,54.21504315,112.9983931,821.6993076,27/03/2006, 13:16:10.4,0.025 5123Y, --------,8,9,58.25721242,8.166182559,112,59,54.20958035,112.9983916,821.6142223,27/03/2006, 13:16:11.4,0.0257 5123Y, --------,8,9,58.25721242,8.166182559,112,59,54.20958035,112.9983916,821.6142223,27/03/2006, 13:16:11.4,0.0257 5124Y, --------,8,9,58.28998585,8.166191663,112,59,54.21219642,112.9983923,821.631589,27/03/2006, 13:16:12.5,0.0248 5124Y, --------,8,9,58.28998585,8.166191663,112,59,54.21219642,112.9983923,821.631589,27/03/2006, 13:16:12.5,0.0248 5125Y, --------,8,9,58.32547422,8.166201521,112,59,54.21811342,112.9983939,821.5089267,27/03/2006, 13:16:13.5,0.037 5125Y, --------,8,9,58.32547422,8.166201521,112,59,54.21811342,112.9983939,821.5089267,27/03/2006, 13:16:13.5,0.037 5126Y, --------,8,9,58.36322348,8.166212007,112,59,54.22215048,112.998395,821.5294505,27/03/2006, 13:16:14.5,0.0253 5126Y, --------,8,9,58.36322348,8.166212007,112,59,54.22215048,112.998395,821.5294505,27/03/2006, 13:16:14.5,0.0253 5127Y, --------,8,9,58.39964504,8.166222124,112,59,54.21463329,112.998393,821.4793309,27/03/2006, 13:16:15.5,0.0141 5127Y, --------,8,9,58.39964504,8.166222124,112,59,54.21463329,112.998393,821.4793309,27/03/2006, 13:16:15.5,0.0141 5128Y, --------,8,9,58.44247049,8.16623402,112,59,54.21217802,112.9983923,821.4302193,27/03/2006, 13:16:16.5,0.0387 5128Y, --------,8,9,58.44247049,8.16623402,112,59,54.21217802,112.9983923,821.4302193,27/03/2006, 13:16:16.5,0.0387 5129Y, --------,8,9,58.47840914,8.166244003,112,59,54.20654327,112.9983907,821.4901882,27/03/2006, 13:16:17.5,0.0475 5129Y, --------,8,9,58.47840914,8.166244003,112,59,54.20654327,112.9983907,821.4901882,27/03/2006, 13:16:17.5,0.0475 512Y, --------,8,10,0.510160535,8.166808378,112,59,55.04956856,112.9986249,816.1177488,27/03/2006, 11:43:47.0,0.0449 512Y, --------,8,10,0.510160535,8.166808378,112,59,55.04956856,112.9986249,816.1177488,27/03/2006, 11:43:47.0,0.0449 5130Y, --------,8,9,58.51099072,8.166253053,112,59,54.20832938,112.9983912,821.3662158,27/03/2006, 13:16:18.5,0.0572 5130Y, --------,8,9,58.51099072,8.166253053,112,59,54.20832938,112.9983912,821.3662158,27/03/2006, 13:16:18.5,0.0572 5131Y, --------,8,9,58.5410965,8.166261416,112,59,54.22408411,112.9983956,821.2785352,27/03/2006, 13:16:19.6,0.0362 5131Y, --------,8,9,58.5410965,8.166261416,112,59,54.22408411,112.9983956,821.2785352,27/03/2006, 13:16:19.6,0.0362 5132Y, --------,8,9,58.55655175,8.166265709,112,59,54.25498174,112.9984042,821.1575309,27/03/2006, 13:16:20.7,0.0431 5132Y, --------,8,9,58.55655175,8.166265709,112,59,54.25498174,112.9984042,821.1575309,27/03/2006, 13:16:20.7,0.0431 5133Y, --------,8,9,58.5966312,8.166276842,112,59,54.27434696,112.9984095,820.6594299,27/03/2006, 13:16:21.7,2.0829 5133Y, --------,8,9,58.5966312,8.166276842,112,59,54.27434696,112.9984095,820.6594299,27/03/2006, 13:16:21.7,2.0829 5134Y, --------,8,9,58.60396833,8.16627888,112,59,54.30717767,112.9984187,821.7420547,27/03/2006, 13:16:22.8,0.8746 5134Y, --------,8,9,58.60396833,8.16627888,112,59,54.30717767,112.9984187,821.7420547,27/03/2006, 13:16:22.8,0.8746 5135Y, --------,8,9,58.62131569,8.166283699,112,59,54.33679451,112.9984269,821.4963903,27/03/2006, 13:16:24.3,0.8877 5135Y, --------,8,9,58.62131569,8.166283699,112,59,54.33679451,112.9984269,821.4963903,27/03/2006, 13:16:24.3,0.8877 5136Y, --------,8,9,58.63975938,8.166288822,112,59,54.36540532,112.9984348,821.1944381,27/03/2006, 13:16:25.4,0.9606 5136Y, --------,8,9,58.63975938,8.166288822,112,59,54.36540532,112.9984348,821.1944381,27/03/2006, 13:16:25.4,0.9606 5137Y, --------,8,9,58.65336342,8.166292601,112,59,54.3965928,112.9984435,820.3525916,27/03/2006, 13:16:26.5,1.6225 5137Y, --------,8,9,58.65336342,8.166292601,112,59,54.3965928,112.9984435,820.3525916,27/03/2006, 13:16:26.5,1.6225 5138Y, --------,8,9,58.67720059,8.166299222,112,59,54.42042826,112.9984501,820.3013365,27/03/2006, 13:16:27.7,1.7896 5138Y, --------,8,9,58.67720059,8.166299222,112,59,54.42042826,112.9984501,820.3013365,27/03/2006, 13:16:27.7,1.7896 5139Y, --------,8,9,58.70201347,8.166306115,112,59,54.4476077,112.9984577,820.5388963,27/03/2006, 13:16:28.8,1.6911 5139Y, --------,8,9,58.70201347,8.166306115,112,59,54.4476077,112.9984577,820.5388963,27/03/2006, 13:16:28.8,1.6911 513Y, --------,8,10,0.48408679,8.166801135,112,59,55.02989841,112.9986194,816.1884364,27/03/2006, 11:43:48.0,0.0519 513Y, --------,8,10,0.48408679,8.166801135,112,59,55.02989841,112.9986194,816.1884364,27/03/2006, 11:43:48.0,0.0519 5140Y, --------,8,9,58.85713472,8.166349204,112,59,54.54911556,112.9984859,820.5992277,27/03/2006, 13:16:34.4,0.7949 5140Y, --------,8,9,58.85713472,8.166349204,112,59,54.54911556,112.9984859,820.5992277,27/03/2006, 13:16:34.4,0.7949 5141Y, --------,8,9,58.88505921,8.166356961,112,59,54.53096031,112.9984808,819.7762603,27/03/2006, 13:16:35.5,1.0126 5141Y, --------,8,9,58.88505921,8.166356961,112,59,54.53096031,112.9984808,819.7762603,27/03/2006, 13:16:35.5,1.0126 5142Y, --------,8,9,58.93291302,8.166370254,112,59,54.52926192,112.9984804,820.3960801,27/03/2006, 13:16:36.5,1.1305 5142Y, --------,8,9,58.93291302,8.166370254,112,59,54.52926192,112.9984804,820.3960801,27/03/2006, 13:16:36.5,1.1305 5143Y, --------,8,9,58.94455659,8.166373488,112,59,54.49645303,112.9984712,818.9782785,27/03/2006, 13:16:37.7,1.0206 5143Y, --------,8,9,58.94455659,8.166373488,112,59,54.49645303,112.9984712,818.9782785,27/03/2006, 13:16:37.7,1.0206 5144Y, --------,8,9,58.9779921,8.166382776,112,59,54.49372955,112.9984705,818.3804116,27/03/2006, 13:16:39.1,1.1248 5144Y, --------,8,9,58.9779921,8.166382776,112,59,54.49372955,112.9984705,818.3804116,27/03/2006, 13:16:39.1,1.1248 5145Y, --------,8,9,59.03066344,8.166397407,112,59,54.52775875,112.9984799,819.5511081,27/03/2006, 13:16:40.1,0.8176 5145Y, --------,8,9,59.03066344,8.166397407,112,59,54.52775875,112.9984799,819.5511081,27/03/2006, 13:16:40.1,0.8176 5146Y, --------,8,9,59.06352907,8.166406536,112,59,54.51639327,112.9984768,819.5160798,27/03/2006, 13:16:41.1,0.8207 5146Y, --------,8,9,59.06352907,8.166406536,112,59,54.51639327,112.9984768,819.5160798,27/03/2006, 13:16:41.1,0.8207 5147Y, --------,8,9,59.10227174,8.166417298,112,59,54.53398756,112.9984817,820.1827169,27/03/2006, 13:16:42.1,1.0169 5147Y, --------,8,9,59.10227174,8.166417298,112,59,54.53398756,112.9984817,820.1827169,27/03/2006, 13:16:42.1,1.0169 5148Y, --------,8,9,59.13555252,8.166426542,112,59,54.52833847,112.9984801,820.2688516,27/03/2006, 13:16:43.5,0.9858 5148Y, --------,8,9,59.13555252,8.166426542,112,59,54.52833847,112.9984801,820.2688516,27/03/2006, 13:16:43.5,0.9858 5149Y, --------,8,9,59.15477214,8.166431881,112,59,54.50107961,112.9984725,819.4131628,27/03/2006, 13:16:45.2,0.9496 5149Y, --------,8,9,59.15477214,8.166431881,112,59,54.50107961,112.9984725,819.4131628,27/03/2006, 13:16:45.2,0.9496 514Y, --------,8,10,0.450165359,8.166791713,112,59,55.01219803,112.9986145,816.2395484,27/03/2006, 11:43:49.0,0.0653 514Y, --------,8,10,0.450165359,8.166791713,112,59,55.01219803,112.9986145,816.2395484,27/03/2006, 11:43:49.0,0.0653 5150Y, --------,8,9,59.18157373,8.166439326,112,59,54.44919018,112.9984581,818.3751206,27/03/2006, 13:16:46.2,0.973 5150Y, --------,8,9,59.18157373,8.166439326,112,59,54.44919018,112.9984581,818.3751206,27/03/2006, 13:16:46.2,0.973 5151Y, --------,8,9,59.20509373,8.166445859,112,59,54.44758008,112.9984577,819.8875705,27/03/2006, 13:16:47.5,1.4972 5151Y, --------,8,9,59.20509373,8.166445859,112,59,54.44758008,112.9984577,819.8875705,27/03/2006, 13:16:47.5,1.4972 5152Y, --------,8,9,59.23723536,8.166454788,112,59,54.45868831,112.9984607,817.9678974,27/03/2006, 13:16:49.7,0.9077 5152Y, --------,8,9,59.23723536,8.166454788,112,59,54.45868831,112.9984607,817.9678974,27/03/2006, 13:16:49.7,0.9077 5153Y, --------,8,9,59.26439156,8.166462331,112,59,54.47978319,112.9984666,817.9853281,27/03/2006, 13:16:50.9,1.0973 5153Y, --------,8,9,59.26439156,8.166462331,112,59,54.47978319,112.9984666,817.9853281,27/03/2006, 13:16:50.9,1.0973 5154Y, --------,8,9,59.30508031,8.166473633,112,59,54.49368357,112.9984705,818.4065211,27/03/2006, 13:16:51.9,1.0549 5154Y, --------,8,9,59.30508031,8.166473633,112,59,54.49368357,112.9984705,818.4065211,27/03/2006, 13:16:51.9,1.0549 5155Y, --------,8,9,59.31191389,8.166475532,112,59,54.52743458,112.9984798,818.2787201,27/03/2006, 13:16:52.9,1.084 5155Y, --------,8,9,59.31191389,8.166475532,112,59,54.52743458,112.9984798,818.2787201,27/03/2006, 13:16:52.9,1.084 5156Y, --------,8,9,59.34179517,8.166483832,112,59,54.54082049,112.9984836,817.6630031,27/03/2006, 13:16:54.5,1.9188 5156Y, --------,8,9,59.34179517,8.166483832,112,59,54.54082049,112.9984836,817.6630031,27/03/2006, 13:16:54.5,1.9188 5157Y, --------,8,9,59.38549769,8.166495972,112,59,54.54028912,112.9984834,817.5908021,27/03/2006, 13:16:55.5,1.8186 5157Y, --------,8,9,59.38549769,8.166495972,112,59,54.54028912,112.9984834,817.5908021,27/03/2006, 13:16:55.5,1.8186 5158Y, --------,8,9,59.4180927,8.166505026,112,59,54.52877173,112.9984802,817.5281155,27/03/2006, 13:16:56.5,1.8097 5158Y, --------,8,9,59.4180927,8.166505026,112,59,54.52877173,112.9984802,817.5281155,27/03/2006, 13:16:56.5,1.8097 5159Y, --------,8,9,59.45816074,8.166516156,112,59,54.53218257,112.9984812,817.5816896,27/03/2006, 13:16:57.5,1.8231 5159Y, --------,8,9,59.45816074,8.166516156,112,59,54.53218257,112.9984812,817.5816896,27/03/2006, 13:16:57.5,1.8231 515Y, --------,8,10,0.419440749,8.166783178,112,59,55.00039506,112.9986112,816.3141233,27/03/2006, 11:43:50.0,0.0373 515Y, --------,8,10,0.419440749,8.166783178,112,59,55.00039506,112.9986112,816.3141233,27/03/2006, 11:43:50.0,0.0373 5160Y, --------,8,9,59.81656146,8.166615712,112,59,54.16655544,112.9983796,797.8923352,27/03/2006, 13:16:59.1,3.8287 5161Y, --------,8,9,59.5670223,8.166546395,112,59,54.54564406,112.9984849,816.8357519,27/03/2006, 13:17:0.2,1.9915 5161Y, --------,8,9,59.5670223,8.166546395,112,59,54.54564406,112.9984849,816.8357519,27/03/2006, 13:17:0.2,1.9915 5162Y, --------,8,9,59.60165711,8.166556016,112,59,54.53885892,112.998483,817.4943798,27/03/2006, 13:17:1.4,1.954 5162Y, --------,8,9,59.60165711,8.166556016,112,59,54.53885892,112.998483,817.4943798,27/03/2006, 13:17:1.4,1.954 5163Y, --------,8,9,59.70693097,8.166585259,112,59,54.49926706,112.998472,817.7511773,27/03/2006, 13:17:4.4,0.7637 5163Y, --------,8,9,59.70693097,8.166585259,112,59,54.49926706,112.998472,817.7511773,27/03/2006, 13:17:4.4,0.7637 5164Y, --------,8,9,59.75324501,8.166598124,112,59,54.49825295,112.9984717,817.7966131,27/03/2006, 13:17:5.4,0.7434 5164Y, --------,8,9,59.75324501,8.166598124,112,59,54.49825295,112.9984717,817.7966131,27/03/2006, 13:17:5.4,0.7434 5165Y, --------,8,9,59.78655066,8.166607375,112,59,54.5059104,112.9984739,817.9053999,27/03/2006, 13:17:6.8,0.8335 5165Y, --------,8,9,59.78655066,8.166607375,112,59,54.5059104,112.9984739,817.9053999,27/03/2006, 13:17:6.8,0.8335 5166Y, --------,8,9,59.82487805,8.166618022,112,59,54.51962113,112.9984777,817.881761,27/03/2006, 13:17:7.8,0.8303 5166Y, --------,8,9,59.82487805,8.166618022,112,59,54.51962113,112.9984777,817.881761,27/03/2006, 13:17:7.8,0.8303 5167Y, --------,8,9,59.85790559,8.166627196,112,59,54.53858757,112.9984829,817.6560081,27/03/2006, 13:17:8.9,0.8361 5167Y, --------,8,9,59.85790559,8.166627196,112,59,54.53858757,112.9984829,817.6560081,27/03/2006, 13:17:8.9,0.8361 5168Y, --------,8,9,59.89367528,8.166637132,112,59,54.55504904,112.9984875,817.515576,27/03/2006, 13:17:9.9,1.1633 5168Y, --------,8,9,59.89367528,8.166637132,112,59,54.55504904,112.9984875,817.515576,27/03/2006, 13:17:9.9,1.1633 5169Y, --------,8,9,59.93274225,8.166647984,112,59,54.56831293,112.9984912,816.9529767,27/03/2006, 13:17:10.9,1.0359 5169Y, --------,8,9,59.93274225,8.166647984,112,59,54.56831293,112.9984912,816.9529767,27/03/2006, 13:17:10.9,1.0359 516Y, --------,8,10,0.387442454,8.16677429,112,59,54.98283087,112.9986063,816.4260739,27/03/2006, 11:43:51.0,0.0321 516Y, --------,8,10,0.387442454,8.16677429,112,59,54.98283087,112.9986063,816.4260739,27/03/2006, 11:43:51.0,0.0321 5170Y, --------,8,9,59.97519159,8.166659775,112,59,54.59236444,112.9984979,816.9381291,27/03/2006, 13:17:11.9,1.1669 5170Y, --------,8,9,59.97519159,8.166659775,112,59,54.59236444,112.9984979,816.9381291,27/03/2006, 13:17:11.9,1.1669 5171Y, --------,8,10,0.009064015,8.166669184,112,59,54.59858331,112.9984996,816.2549453,27/03/2006, 13:17:13.0,1.9962 5171Y, --------,8,10,0.009064015,8.166669184,112,59,54.59858331,112.9984996,816.2549453,27/03/2006, 13:17:13.0,1.9962 5172Y, --------,8,10,0.052978178,8.166681383,112,59,54.61194074,112.9985033,816.0743578,27/03/2006, 13:17:14.0,2.0453 5172Y, --------,8,10,0.052978178,8.166681383,112,59,54.61194074,112.9985033,816.0743578,27/03/2006, 13:17:14.0,2.0453 5173Y, --------,8,10,0.096071068,8.166693353,112,59,54.6189578,112.9985053,815.9998835,27/03/2006, 13:17:15.0,2.1103 5173Y, --------,8,10,0.096071068,8.166693353,112,59,54.6189578,112.9985053,815.9998835,27/03/2006, 13:17:15.0,2.1103 5174Y, --------,8,10,0.405174247,8.166779215,112,59,54.70199654,112.9985283,823.8956196,27/03/2006, 13:17:16.6,3.983 5175Y, --------,8,10,0.188408043,8.166719002,112,59,54.55296854,112.9984869,810.8805781,27/03/2006, 13:17:17.6,2.0394 5176Y, --------,8,10,0.262726823,8.166739646,112,59,54.67287429,112.9985202,816.1203811,27/03/2006, 13:17:19.4,0.7236 5176Y, --------,8,10,0.262726823,8.166739646,112,59,54.67287429,112.9985202,816.1203811,27/03/2006, 13:17:19.4,0.7236 5177Y, --------,8,10,0.345961801,8.166762767,112,59,54.69724011,112.998527,815.1952519,27/03/2006, 13:17:22.4,1.3704 5177Y, --------,8,10,0.345961801,8.166762767,112,59,54.69724011,112.998527,815.1952519,27/03/2006, 13:17:22.4,1.3704 5178Y, --------,8,10,0.396168588,8.166776713,112,59,54.73453459,112.9985374,816.1840017,27/03/2006, 13:17:23.4,1.0802 5178Y, --------,8,10,0.396168588,8.166776713,112,59,54.73453459,112.9985374,816.1840017,27/03/2006, 13:17:23.4,1.0802 5179Y, --------,8,10,0.552142384,8.16682004,112,59,54.73263658,112.9985368,809.0122081,27/03/2006, 13:17:29.4,2 517Y, --------,8,10,0.357302949,8.166765917,112,59,54.96671151,112.9986019,816.4616657,27/03/2006, 11:43:52.0,0.0355 517Y, --------,8,10,0.357302949,8.166765917,112,59,54.96671151,112.9986019,816.4616657,27/03/2006, 11:43:52.0,0.0355 5180Y, --------,8,10,0.605438996,8.166834844,112,59,54.85922207,112.998572,815.8531663,27/03/2006, 13:17:30.4,0.8254 5180Y, --------,8,10,0.605438996,8.166834844,112,59,54.85922207,112.998572,815.8531663,27/03/2006, 13:17:30.4,0.8254 5181Y, --------,8,10,0.636085396,8.166843357,112,59,54.88310997,112.9985786,815.8968127,27/03/2006, 13:17:31.4,0.7049 5181Y, --------,8,10,0.636085396,8.166843357,112,59,54.88310997,112.9985786,815.8968127,27/03/2006, 13:17:31.4,0.7049 5182Y, --------,8,10,0.66085494,8.166850237,112,59,54.90547473,112.9985849,815.876581,27/03/2006, 13:17:32.4,0.6552 5182Y, --------,8,10,0.66085494,8.166850237,112,59,54.90547473,112.9985849,815.876581,27/03/2006, 13:17:32.4,0.6552 5183Y, --------,8,10,0.695144216,8.166859762,112,59,54.90681554,112.9985852,815.6394581,27/03/2006, 13:17:33.4,0.705 5183Y, --------,8,10,0.695144216,8.166859762,112,59,54.90681554,112.9985852,815.6394581,27/03/2006, 13:17:33.4,0.705 5184Y, --------,8,10,0.729154962,8.16686921,112,59,54.91172185,112.9985866,815.4617699,27/03/2006, 13:17:34.5,0.6561 5184Y, --------,8,10,0.729154962,8.16686921,112,59,54.91172185,112.9985866,815.4617699,27/03/2006, 13:17:34.5,0.6561 5185Y, --------,8,10,0.755210373,8.166876447,112,59,54.93182374,112.9985922,815.3732732,27/03/2006, 13:17:35.5,0.6877 5185Y, --------,8,10,0.755210373,8.166876447,112,59,54.93182374,112.9985922,815.3732732,27/03/2006, 13:17:35.5,0.6877 5186Y, --------,8,10,0.785492209,8.166884859,112,59,54.95744435,112.9985993,815.5167311,27/03/2006, 13:17:36.5,0.6363 5186Y, --------,8,10,0.785492209,8.166884859,112,59,54.95744435,112.9985993,815.5167311,27/03/2006, 13:17:36.5,0.6363 5187Y, --------,8,10,0.810006011,8.166891668,112,59,54.97913532,112.9986053,815.2349952,27/03/2006, 13:17:37.8,0.6798 5187Y, --------,8,10,0.810006011,8.166891668,112,59,54.97913532,112.9986053,815.2349952,27/03/2006, 13:17:37.8,0.6798 5188Y, --------,8,10,0.836912381,8.166899142,112,59,55.0091197,112.9986136,815.2688199,27/03/2006, 13:17:38.8,0.7508 5188Y, --------,8,10,0.836912381,8.166899142,112,59,55.0091197,112.9986136,815.2688199,27/03/2006, 13:17:38.8,0.7508 5189Y, --------,8,10,0.865909741,8.166907197,112,59,55.02721169,112.9986187,815.1173765,27/03/2006, 13:17:39.8,0.6638 5189Y, --------,8,10,0.865909741,8.166907197,112,59,55.02721169,112.9986187,815.1173765,27/03/2006, 13:17:39.8,0.6638 518Y, --------,8,10,0.327203458,8.166757557,112,59,54.95210014,112.9985978,816.5754491,27/03/2006, 11:43:53.0,0.0368 518Y, --------,8,10,0.327203458,8.166757557,112,59,54.95210014,112.9985978,816.5754491,27/03/2006, 11:43:53.0,0.0368 5190Y, --------,8,10,0.903723057,8.166917701,112,59,55.05406148,112.9986261,815.3180848,27/03/2006, 13:17:40.8,0.7933 5190Y, --------,8,10,0.903723057,8.166917701,112,59,55.05406148,112.9986261,815.3180848,27/03/2006, 13:17:40.8,0.7933 5191Y, --------,8,10,0.935722232,8.16692659,112,59,55.07384539,112.9986316,815.2897225,27/03/2006, 13:17:41.8,0.8031 5191Y, --------,8,10,0.935722232,8.16692659,112,59,55.07384539,112.9986316,815.2897225,27/03/2006, 13:17:41.8,0.8031 5192Y, --------,8,10,0.968116707,8.166935588,112,59,55.08642111,112.9986351,815.5248177,27/03/2006, 13:17:42.8,0.724 5192Y, --------,8,10,0.968116707,8.166935588,112,59,55.08642111,112.9986351,815.5248177,27/03/2006, 13:17:42.8,0.724 5193Y, --------,8,10,1.001609896,8.166944892,112,59,55.10188151,112.9986394,815.2852799,27/03/2006, 13:17:43.8,0.8014 5193Y, --------,8,10,1.001609896,8.166944892,112,59,55.10188151,112.9986394,815.2852799,27/03/2006, 13:17:43.8,0.8014 5194Y, --------,8,10,1.029308751,8.166952586,112,59,55.12194867,112.998645,815.2228052,27/03/2006, 13:17:44.8,0.7902 5194Y, --------,8,10,1.029308751,8.166952586,112,59,55.12194867,112.998645,815.2228052,27/03/2006, 13:17:44.8,0.7902 5195Y, --------,8,10,1.053713994,8.166959365,112,59,55.14654247,112.9986518,815.2049626,27/03/2006, 13:17:45.8,0.7949 5195Y, --------,8,10,1.053713994,8.166959365,112,59,55.14654247,112.9986518,815.2049626,27/03/2006, 13:17:45.8,0.7949 5196Y, --------,8,10,1.074587629,8.166965163,112,59,55.17805868,112.9986606,815.6167146,27/03/2006, 13:17:46.8,0.6875 5196Y, --------,8,10,1.074587629,8.166965163,112,59,55.17805868,112.9986606,815.6167146,27/03/2006, 13:17:46.8,0.6875 5197Y, --------,8,10,1.096251639,8.166971181,112,59,55.20341169,112.9986676,816.1831402,27/03/2006, 13:17:47.8,1.5525 5197Y, --------,8,10,1.096251639,8.166971181,112,59,55.20341169,112.9986676,816.1831402,27/03/2006, 13:17:47.8,1.5525 5198Y, --------,8,10,1.115859516,8.166976628,112,59,55.24158877,112.9986782,816.0151209,27/03/2006, 13:17:48.8,1.2176 5198Y, --------,8,10,1.115859516,8.166976628,112,59,55.24158877,112.9986782,816.0151209,27/03/2006, 13:17:48.8,1.2176 5199Y, --------,8,10,1.120861046,8.166978017,112,59,55.28788721,112.9986911,814.8426298,27/03/2006, 13:17:49.8,1.0961 5199Y, --------,8,10,1.120861046,8.166978017,112,59,55.28788721,112.9986911,814.8426298,27/03/2006, 13:17:49.8,1.0961 519Y, --------,8,10,0.293723517,8.166748257,112,59,54.93728721,112.9985937,816.5784418,27/03/2006, 11:43:54.0,0.041 519Y, --------,8,10,0.293723517,8.166748257,112,59,54.93728721,112.9985937,816.5784418,27/03/2006, 11:43:54.0,0.041 51Y, --------,8,10,0.598744046,8.166832984,112,59,54.57838251,112.998494,817.1014556,27/03/2006, 11:34:29.6,0.9879 51Y, --------,8,10,0.598744046,8.166832984,112,59,54.57838251,112.998494,817.1014556,27/03/2006, 11:34:29.6,0.9879 5200Y, --------,8,10,1.128732467,8.166980203,112,59,55.32032289,112.9987001,814.7336078,27/03/2006, 13:17:50.8,1.1103 5200Y, --------,8,10,1.128732467,8.166980203,112,59,55.32032289,112.9987001,814.7336078,27/03/2006, 13:17:50.8,1.1103 5201Y, --------,8,10,1.150650193,8.166986292,112,59,55.3454333,112.9987071,814.5219581,27/03/2006, 13:17:51.8,1.1022 5201Y, --------,8,10,1.150650193,8.166986292,112,59,55.3454333,112.9987071,814.5219581,27/03/2006, 13:17:51.8,1.1022 5202Y, --------,8,10,1.179534971,8.166994315,112,59,55.37341129,112.9987148,814.4932181,27/03/2006, 13:17:52.8,1.0699 5202Y, --------,8,10,1.179534971,8.166994315,112,59,55.37341129,112.9987148,814.4932181,27/03/2006, 13:17:52.8,1.0699 5203Y, --------,8,10,1.216320067,8.167004533,112,59,55.38838568,112.998719,815.4848899,27/03/2006, 13:17:53.8,0.9936 5203Y, --------,8,10,1.216320067,8.167004533,112,59,55.38838568,112.998719,815.4848899,27/03/2006, 13:17:53.8,0.9936 5204Y, --------,8,10,1.245311825,8.167012587,112,59,55.41208103,112.9987256,814.3497711,27/03/2006, 13:17:54.8,1.0537 5204Y, --------,8,10,1.245311825,8.167012587,112,59,55.41208103,112.9987256,814.3497711,27/03/2006, 13:17:54.8,1.0537 5205Y, --------,8,10,1.271539176,8.167019872,112,59,55.43179174,112.9987311,814.444725,27/03/2006, 13:17:56.0,1.0582 5205Y, --------,8,10,1.271539176,8.167019872,112,59,55.43179174,112.9987311,814.444725,27/03/2006, 13:17:56.0,1.0582 5206Y, --------,8,10,1.289941332,8.167024984,112,59,55.4599476,112.9987389,814.4170402,27/03/2006, 13:17:57.0,1.0548 5206Y, --------,8,10,1.289941332,8.167024984,112,59,55.4599476,112.9987389,814.4170402,27/03/2006, 13:17:57.0,1.0548 5207Y, --------,8,10,1.307775218,8.167029938,112,59,55.49646622,112.998749,814.3758541,27/03/2006, 13:17:58.0,1.0502 5207Y, --------,8,10,1.307775218,8.167029938,112,59,55.49646622,112.998749,814.3758541,27/03/2006, 13:17:58.0,1.0502 5208Y, --------,8,10,1.323848216,8.167034402,112,59,55.52992969,112.9987583,814.3406957,27/03/2006, 13:17:59.0,1.0441 5208Y, --------,8,10,1.323848216,8.167034402,112,59,55.52992969,112.9987583,814.3406957,27/03/2006, 13:17:59.0,1.0441 5209Y, --------,8,10,1.330669991,8.167036297,112,59,55.57201747,112.99877,814.2900043,27/03/2006, 13:18:0.1,1.0323 5209Y, --------,8,10,1.330669991,8.167036297,112,59,55.57201747,112.99877,814.2900043,27/03/2006, 13:18:0.1,1.0323 520Y, --------,8,10,0.262460158,8.166739572,112,59,54.92358733,112.9985899,816.6350134,27/03/2006, 11:43:55.1,0.0397 520Y, --------,8,10,0.262460158,8.166739572,112,59,54.92358733,112.9985899,816.6350134,27/03/2006, 11:43:55.1,0.0397 5210Y, --------,8,10,1.337230365,8.16703812,112,59,55.60703247,112.9987797,814.2270772,27/03/2006, 13:18:1.1,1.0378 5210Y, --------,8,10,1.337230365,8.16703812,112,59,55.60703247,112.9987797,814.2270772,27/03/2006, 13:18:1.1,1.0378 5211Y, --------,8,10,1.353374749,8.167042604,112,59,55.64535352,112.9987904,814.0220176,27/03/2006, 13:18:2.0,1.0417 5211Y, --------,8,10,1.353374749,8.167042604,112,59,55.64535352,112.9987904,814.0220176,27/03/2006, 13:18:2.0,1.0417 5212Y, --------,8,10,1.365385604,8.16704594,112,59,55.67972996,112.9987999,813.9551673,27/03/2006, 13:18:3.0,1.03 5212Y, --------,8,10,1.365385604,8.16704594,112,59,55.67972996,112.9987999,813.9551673,27/03/2006, 13:18:3.0,1.03 5213Y, --------,8,10,1.377406942,8.16704928,112,59,55.71465573,112.9988096,813.8324072,27/03/2006, 13:18:4.0,1.0501 5213Y, --------,8,10,1.377406942,8.16704928,112,59,55.71465573,112.9988096,813.8324072,27/03/2006, 13:18:4.0,1.0501 5214Y, --------,8,10,1.398889883,8.167055247,112,59,55.75265802,112.9988202,813.8490354,27/03/2006, 13:18:5.0,1.0381 5214Y, --------,8,10,1.398889883,8.167055247,112,59,55.75265802,112.9988202,813.8490354,27/03/2006, 13:18:5.0,1.0381 5215Y, --------,8,10,1.424801552,8.167062445,112,59,55.78654335,112.9988296,813.7928079,27/03/2006, 13:18:6.0,1.0425 5215Y, --------,8,10,1.424801552,8.167062445,112,59,55.78654335,112.9988296,813.7928079,27/03/2006, 13:18:6.0,1.0425 5216Y, --------,8,10,1.464531501,8.167073481,112,59,55.81237356,112.9988368,813.860588,27/03/2006, 13:18:7.0,1.0484 5216Y, --------,8,10,1.464531501,8.167073481,112,59,55.81237356,112.9988368,813.860588,27/03/2006, 13:18:7.0,1.0484 5217Y, --------,8,10,1.501823499,8.16708384,112,59,55.8342301,112.9988428,813.7982459,27/03/2006, 13:18:8.1,1.0536 5217Y, --------,8,10,1.501823499,8.16708384,112,59,55.8342301,112.9988428,813.7982459,27/03/2006, 13:18:8.1,1.0536 5218Y, --------,8,10,1.537354612,8.16709371,112,59,55.85428346,112.9988484,813.782986,27/03/2006, 13:18:9.1,1.0369 5218Y, --------,8,10,1.537354612,8.16709371,112,59,55.85428346,112.9988484,813.782986,27/03/2006, 13:18:9.1,1.0369 5219Y, --------,8,10,1.574945823,8.167104152,112,59,55.87721753,112.9988548,813.6753362,27/03/2006, 13:18:10.1,1.0392 5219Y, --------,8,10,1.574945823,8.167104152,112,59,55.87721753,112.9988548,813.6753362,27/03/2006, 13:18:10.1,1.0392 521Y, --------,8,10,0.229801517,8.1667305,112,59,54.91704783,112.9985881,816.6864601,27/03/2006, 11:43:56.1,0.0327 521Y, --------,8,10,0.229801517,8.1667305,112,59,54.91704783,112.9985881,816.6864601,27/03/2006, 11:43:56.1,0.0327 5220Y, --------,8,10,1.610806324,8.167114113,112,59,55.89613293,112.99886,813.6056818,27/03/2006, 13:18:11.1,1.051 5220Y, --------,8,10,1.610806324,8.167114113,112,59,55.89613293,112.99886,813.6056818,27/03/2006, 13:18:11.1,1.051 5221Y, --------,8,10,1.650086383,8.167125024,112,59,55.91726596,112.9988659,813.6395294,27/03/2006, 13:18:12.1,1.0445 5221Y, --------,8,10,1.650086383,8.167125024,112,59,55.91726596,112.9988659,813.6395294,27/03/2006, 13:18:12.1,1.0445 5222Y, --------,8,10,1.68285024,8.167134125,112,59,55.92883918,112.9988691,813.3359791,27/03/2006, 13:18:13.1,1.0894 5222Y, --------,8,10,1.68285024,8.167134125,112,59,55.92883918,112.9988691,813.3359791,27/03/2006, 13:18:13.1,1.0894 5223Y, --------,8,10,1.717279254,8.167143689,112,59,55.93728526,112.9988715,813.2357847,27/03/2006, 13:18:14.1,1.0792 5223Y, --------,8,10,1.717279254,8.167143689,112,59,55.93728526,112.9988715,813.2357847,27/03/2006, 13:18:14.1,1.0792 5224Y, --------,8,10,1.754009513,8.167153892,112,59,55.95084749,112.9988752,813.0560171,27/03/2006, 13:18:15.1,1.1057 5224Y, --------,8,10,1.754009513,8.167153892,112,59,55.95084749,112.9988752,813.0560171,27/03/2006, 13:18:15.1,1.1057 5225Y, --------,8,10,1.791246416,8.167164235,112,59,55.96460851,112.9988791,813.0431412,27/03/2006, 13:18:16.1,1.0994 5225Y, --------,8,10,1.791246416,8.167164235,112,59,55.96460851,112.9988791,813.0431412,27/03/2006, 13:18:16.1,1.0994 5226Y, --------,8,10,1.833673081,8.16717602,112,59,55.97755816,112.9988827,813.0283094,27/03/2006, 13:18:17.1,1.1032 5226Y, --------,8,10,1.833673081,8.16717602,112,59,55.97755816,112.9988827,813.0283094,27/03/2006, 13:18:17.1,1.1032 5227Y, --------,8,10,1.866502327,8.16718514,112,59,55.98973775,112.998886,812.9184557,27/03/2006, 13:18:18.1,1.1076 5227Y, --------,8,10,1.866502327,8.16718514,112,59,55.98973775,112.998886,812.9184557,27/03/2006, 13:18:18.1,1.1076 5228Y, --------,8,10,1.902330611,8.167195092,112,59,56.00645813,112.9988907,812.8403364,27/03/2006, 13:18:19.1,1.0668 5228Y, --------,8,10,1.902330611,8.167195092,112,59,56.00645813,112.9988907,812.8403364,27/03/2006, 13:18:19.1,1.0668 5229Y, --------,8,10,1.939113427,8.167205309,112,59,56.0104924,112.9988918,812.8232289,27/03/2006, 13:18:20.1,1.0872 5229Y, --------,8,10,1.939113427,8.167205309,112,59,56.0104924,112.9988918,812.8232289,27/03/2006, 13:18:20.1,1.0872 522Y, --------,8,10,0.197229361,8.166721453,112,59,54.91060733,112.9985863,816.5798857,27/03/2006, 11:43:57.1,0.0345 522Y, --------,8,10,0.197229361,8.166721453,112,59,54.91060733,112.9985863,816.5798857,27/03/2006, 11:43:57.1,0.0345 5230Y, --------,8,10,1.963803123,8.167212168,112,59,56.03190134,112.9988978,812.7500637,27/03/2006, 13:18:21.1,1.0818 5230Y, --------,8,10,1.963803123,8.167212168,112,59,56.03190134,112.9988978,812.7500637,27/03/2006, 13:18:21.1,1.0818 5231Y, --------,8,10,2.006493598,8.167224026,112,59,56.0477358,112.9989021,812.6324001,27/03/2006, 13:18:22.1,1.0755 5231Y, --------,8,10,2.006493598,8.167224026,112,59,56.0477358,112.9989021,812.6324001,27/03/2006, 13:18:22.1,1.0755 5232Y, --------,8,10,2.039187163,8.167233108,112,59,56.05596328,112.9989044,812.6734743,27/03/2006, 13:18:23.1,1.0985 5232Y, --------,8,10,2.039187163,8.167233108,112,59,56.05596328,112.9989044,812.6734743,27/03/2006, 13:18:23.1,1.0985 5233Y, --------,8,10,2.073452982,8.167242626,112,59,56.07542836,112.9989098,812.6221893,27/03/2006, 13:18:24.1,1.0893 5233Y, --------,8,10,2.073452982,8.167242626,112,59,56.07542836,112.9989098,812.6221893,27/03/2006, 13:18:24.1,1.0893 5234Y, --------,8,10,2.109613046,8.16725267,112,59,56.09909813,112.9989164,812.6687318,27/03/2006, 13:18:25.1,1.1056 5234Y, --------,8,10,2.109613046,8.16725267,112,59,56.09909813,112.9989164,812.6687318,27/03/2006, 13:18:25.1,1.1056 5235Y, --------,8,10,2.14350328,8.167262084,112,59,56.1249847,112.9989236,812.4737463,27/03/2006, 13:18:26.1,1.0914 5235Y, --------,8,10,2.14350328,8.167262084,112,59,56.1249847,112.9989236,812.4737463,27/03/2006, 13:18:26.1,1.0914 5236Y, --------,8,10,2.178289261,8.167271747,112,59,56.15981045,112.9989333,812.3645276,27/03/2006, 13:18:27.1,1.0922 5236Y, --------,8,10,2.178289261,8.167271747,112,59,56.15981045,112.9989333,812.3645276,27/03/2006, 13:18:27.1,1.0922 5237Y, --------,8,10,2.204501649,8.167279028,112,59,56.19467744,112.998943,812.2034854,27/03/2006, 13:18:28.1,1.0928 5237Y, --------,8,10,2.204501649,8.167279028,112,59,56.19467744,112.998943,812.2034854,27/03/2006, 13:18:28.1,1.0928 5238Y, --------,8,10,2.238751505,8.167288542,112,59,56.22514012,112.9989514,812.0904219,27/03/2006, 13:18:29.1,1.0891 5238Y, --------,8,10,2.238751505,8.167288542,112,59,56.22514012,112.9989514,812.0904219,27/03/2006, 13:18:29.1,1.0891 5239Y, --------,8,10,2.279551048,8.167299875,112,59,56.24233567,112.9989562,812.2119742,27/03/2006, 13:18:30.1,0.729 5239Y, --------,8,10,2.279551048,8.167299875,112,59,56.24233567,112.9989562,812.2119742,27/03/2006, 13:18:30.1,0.729 523Y, --------,8,10,0.166414182,8.166712893,112,59,54.89578407,112.9985822,816.660833,27/03/2006, 11:43:58.1,0.0399 523Y, --------,8,10,0.166414182,8.166712893,112,59,54.89578407,112.9985822,816.660833,27/03/2006, 11:43:58.1,0.0399 5240Y, --------,8,10,2.324304512,8.167312307,112,59,56.25938152,112.9989609,812.3453387,27/03/2006, 13:18:31.1,0.7254 5240Y, --------,8,10,2.324304512,8.167312307,112,59,56.25938152,112.9989609,812.3453387,27/03/2006, 13:18:31.1,0.7254 5241Y, --------,8,10,2.366604108,8.167324057,112,59,56.26708184,112.9989631,812.3532731,27/03/2006, 13:18:32.1,0.7284 5241Y, --------,8,10,2.366604108,8.167324057,112,59,56.26708184,112.9989631,812.3532731,27/03/2006, 13:18:32.1,0.7284 5242Y, --------,8,10,2.406661158,8.167335184,112,59,56.26869366,112.9989635,811.8451536,27/03/2006, 13:18:33.1,1.584 5242Y, --------,8,10,2.406661158,8.167335184,112,59,56.26869366,112.9989635,811.8451536,27/03/2006, 13:18:33.1,1.584 5243Y, --------,8,10,2.446088298,8.167346136,112,59,56.2838542,112.9989677,811.9395059,27/03/2006, 13:18:34.1,1.6109 5243Y, --------,8,10,2.446088298,8.167346136,112,59,56.2838542,112.9989677,811.9395059,27/03/2006, 13:18:34.1,1.6109 5244Y, --------,8,10,2.482191666,8.167356164,112,59,56.2916379,112.9989699,811.4696831,27/03/2006, 13:18:35.1,2.5451 5244Y, --------,8,10,2.482191666,8.167356164,112,59,56.2916379,112.9989699,811.4696831,27/03/2006, 13:18:35.1,2.5451 5245Y, --------,8,10,2.54853053,8.167374592,112,59,56.31895171,112.9989775,813.1191533,27/03/2006, 13:18:36.1,1.6244 5245Y, --------,8,10,2.54853053,8.167374592,112,59,56.31895171,112.9989775,813.1191533,27/03/2006, 13:18:36.1,1.6244 5246Y, --------,8,10,3.078073593,8.167521687,112,59,56.55731311,112.9990437,814.953062,27/03/2006, 13:18:47.3,4.4288 5247Y, --------,8,10,3.104853077,8.167529126,112,59,56.58424511,112.9990512,815.0139016,27/03/2006, 13:18:48.3,3.1638 5248Y, --------,8,10,3.139924446,8.167538868,112,59,56.59995162,112.9990555,814.9813926,27/03/2006, 13:18:49.3,2.658 5249Y, --------,8,10,2.977204322,8.167493668,112,59,56.6261715,112.9990628,811.6350462,27/03/2006, 13:18:50.3,2.1084 5249Y, --------,8,10,2.977204322,8.167493668,112,59,56.6261715,112.9990628,811.6350462,27/03/2006, 13:18:50.3,2.1084 524Y, --------,8,10,0.133584077,8.166703773,112,59,54.88767942,112.9985799,816.7436685,27/03/2006, 11:43:59.1,0.0638 524Y, --------,8,10,0.133584077,8.166703773,112,59,54.88767942,112.9985799,816.7436685,27/03/2006, 11:43:59.1,0.0638 5250Y, --------,8,10,3.10567825,8.167529355,112,59,56.73206165,112.9990922,810.8469452,27/03/2006, 13:18:59.4,1.8577 5250Y, --------,8,10,3.10567825,8.167529355,112,59,56.73206165,112.9990922,810.8469452,27/03/2006, 13:18:59.4,1.8577 5251Y, --------,8,10,3.093821578,8.167526062,112,59,56.70151675,112.9990838,808.9576852,27/03/2006, 13:19:1.9,2.6367 5251Y, --------,8,10,3.093821578,8.167526062,112,59,56.70151675,112.9990838,808.9576852,27/03/2006, 13:19:1.9,2.6367 5252Y, --------,8,10,3.11326472,8.167531462,112,59,56.71024466,112.9990862,809.959565,27/03/2006, 13:19:52.4,2.2052 5252Y, --------,8,10,3.11326472,8.167531462,112,59,56.71024466,112.9990862,809.959565,27/03/2006, 13:19:52.4,2.2052 5253Y, --------,8,10,3.121982991,8.167533884,112,59,56.72941059,112.9990915,810.5210301,27/03/2006, 13:20:29.9,2.4488 5253Y, --------,8,10,3.121982991,8.167533884,112,59,56.72941059,112.9990915,810.5210301,27/03/2006, 13:20:29.9,2.4488 5254Y, --------,8,10,3.116364772,8.167532324,112,59,56.72082381,112.9990891,810.1510151,27/03/2006, 13:20:40.4,2.6968 5254Y, --------,8,10,3.116364772,8.167532324,112,59,56.72082381,112.9990891,810.1510151,27/03/2006, 13:20:40.4,2.6968 5255Y, --------,8,10,3.119135748,8.167533093,112,59,56.70419357,112.9990845,808.3885098,27/03/2006, 13:20:49.4,1.681 5255Y, --------,8,10,3.119135748,8.167533093,112,59,56.70419357,112.9990845,808.3885098,27/03/2006, 13:20:49.4,1.681 5256Y, --------,8,10,3.112849338,8.167531347,112,59,56.73626705,112.9990934,810.9682984,27/03/2006, 13:20:53.3,2.2581 5256Y, --------,8,10,3.112849338,8.167531347,112,59,56.73626705,112.9990934,810.9682984,27/03/2006, 13:20:53.3,2.2581 5257Y, --------,8,10,3.109743633,8.167530484,112,59,56.77747805,112.9991049,813.1187658,27/03/2006, 13:20:56.0,2.9065 5257Y, --------,8,10,3.109743633,8.167530484,112,59,56.77747805,112.9991049,813.1187658,27/03/2006, 13:20:56.0,2.9065 5258Y, --------,8,10,3.109875319,8.167530521,112,59,56.69992502,112.9990833,809.075581,27/03/2006, 13:21:9.4,3.1837 5258Y, --------,8,10,3.109875319,8.167530521,112,59,56.69992502,112.9990833,809.075581,27/03/2006, 13:21:9.4,3.1837 5259Y, --------,8,10,3.100997052,8.167528055,112,59,56.74809736,112.9990967,811.3586003,27/03/2006, 13:21:25.4,1.9166 5259Y, --------,8,10,3.100997052,8.167528055,112,59,56.74809736,112.9990967,811.3586003,27/03/2006, 13:21:25.4,1.9166 525Y, --------,8,10,0.102399473,8.166695111,112,59,54.87752952,112.9985771,816.8107448,27/03/2006, 11:44:0.5,0.0259 525Y, --------,8,10,0.102399473,8.166695111,112,59,54.87752952,112.9985771,816.8107448,27/03/2006, 11:44:0.5,0.0259 5260Y, --------,8,10,3.099370332,8.167527603,112,59,56.78103825,112.9991058,813.1805939,27/03/2006, 13:21:30.1,3.6472 5260Y, --------,8,10,3.099370332,8.167527603,112,59,56.78103825,112.9991058,813.1805939,27/03/2006, 13:21:30.1,3.6472 5261Y, --------,8,10,3.094604321,8.167526279,112,59,56.84176238,112.9991227,816.5770097,27/03/2006, 13:21:35.1,3.6337 5261Y, --------,8,10,3.094604321,8.167526279,112,59,56.84176238,112.9991227,816.5770097,27/03/2006, 13:21:35.1,3.6337 5262Y, --------,8,10,3.101951342,8.16752832,112,59,56.70022933,112.9990834,809.1025091,27/03/2006, 13:21:40.4,3.6654 5262Y, --------,8,10,3.101951342,8.16752832,112,59,56.70022933,112.9990834,809.1025091,27/03/2006, 13:21:40.4,3.6654 5263Y, --------,8,10,3.094983064,8.167526384,112,59,56.7051212,112.9990848,809.2800433,27/03/2006, 13:21:49.4,2.0665 5263Y, --------,8,10,3.094983064,8.167526384,112,59,56.7051212,112.9990848,809.2800433,27/03/2006, 13:21:49.4,2.0665 5264Y, --------,8,10,3.091997668,8.167525555,112,59,56.78653524,112.9991074,814.0463855,27/03/2006, 13:22:10.4,3.1838 5264Y, --------,8,10,3.091997668,8.167525555,112,59,56.78653524,112.9991074,814.0463855,27/03/2006, 13:22:10.4,3.1838 5265Y, --------,8,10,3.095606768,8.167526557,112,59,56.75376074,112.9990983,812.2364158,27/03/2006, 13:22:12.0,2.5244 5265Y, --------,8,10,3.095606768,8.167526557,112,59,56.75376074,112.9990983,812.2364158,27/03/2006, 13:22:12.0,2.5244 5266Y, --------,8,10,3.097570244,8.167527103,112,59,56.72078158,112.9990891,810.3588715,27/03/2006, 13:22:13.6,2.7085 5266Y, --------,8,10,3.097570244,8.167527103,112,59,56.72078158,112.9990891,810.3588715,27/03/2006, 13:22:13.6,2.7085 5267Y, --------,8,10,3.128359536,8.167535655,112,59,56.74693785,112.9990964,810.4380092,27/03/2006, 13:26:43.0,0.018 5267Y, --------,8,10,3.128359536,8.167535655,112,59,56.74693785,112.9990964,810.4380092,27/03/2006, 13:26:43.0,0.018 5268Y, --------,8,10,3.155997053,8.167543333,112,59,56.76457145,112.9991013,810.3285228,27/03/2006, 13:27:5.0,0.0266 5268Y, --------,8,10,3.155997053,8.167543333,112,59,56.76457145,112.9991013,810.3285228,27/03/2006, 13:27:5.0,0.0266 5269Y, --------,8,10,3.18703726,8.167551955,112,59,56.77454945,112.999104,810.243805,27/03/2006, 13:27:50.8,0.0243 5269Y, --------,8,10,3.18703726,8.167551955,112,59,56.77454945,112.999104,810.243805,27/03/2006, 13:27:50.8,0.0243 526Y, --------,8,10,0.12403946,8.166701122,112,59,54.85262556,112.9985702,816.4207192,27/03/2006, 11:44:4.5,0.0302 526Y, --------,8,10,0.12403946,8.166701122,112,59,54.85262556,112.9985702,816.4207192,27/03/2006, 11:44:4.5,0.0302 5270Y, --------,8,10,3.213891475,8.167559414,112,59,56.79337663,112.9991093,810.2282078,27/03/2006, 13:28:49.0,0.0349 5270Y, --------,8,10,3.213891475,8.167559414,112,59,56.79337663,112.9991093,810.2282078,27/03/2006, 13:28:49.0,0.0349 5271Y, --------,8,10,3.238158853,8.167566155,112,59,56.81694039,112.9991158,810.368033,27/03/2006, 13:29:52.0,0.0751 5271Y, --------,8,10,3.238158853,8.167566155,112,59,56.81694039,112.9991158,810.368033,27/03/2006, 13:29:52.0,0.0751 5272Y, --------,8,10,3.276223648,8.167576729,112,59,56.82862308,112.9991191,810.2796572,27/03/2006, 13:29:53.0,0.098 5272Y, --------,8,10,3.276223648,8.167576729,112,59,56.82862308,112.9991191,810.2796572,27/03/2006, 13:29:53.0,0.098 5273Y, --------,8,10,3.30539897,8.167584833,112,59,56.84344692,112.9991232,810.2019685,27/03/2006, 13:29:54.0,0.1136 5273Y, --------,8,10,3.30539897,8.167584833,112,59,56.84344692,112.9991232,810.2019685,27/03/2006, 13:29:54.0,0.1136 5274Y, --------,8,10,3.332789528,8.167592442,112,59,56.87386086,112.9991316,810.2493697,27/03/2006, 13:29:55.0,0.1279 5274Y, --------,8,10,3.332789528,8.167592442,112,59,56.87386086,112.9991316,810.2493697,27/03/2006, 13:29:55.0,0.1279 5275Y, --------,8,10,3.356187896,8.167598941,112,59,56.91541216,112.9991432,810.2362789,27/03/2006, 13:29:56.0,0.1541 5275Y, --------,8,10,3.356187896,8.167598941,112,59,56.91541216,112.9991432,810.2362789,27/03/2006, 13:29:56.0,0.1541 5276Y, --------,8,10,3.38114348,8.167605873,112,59,56.94761943,112.9991521,810.1022461,27/03/2006, 13:29:57.0,0.0955 5276Y, --------,8,10,3.38114348,8.167605873,112,59,56.94761943,112.9991521,810.1022461,27/03/2006, 13:29:57.0,0.0955 5277Y, --------,8,10,3.405726965,8.167612702,112,59,56.97678684,112.9991602,810.0980533,27/03/2006, 13:29:58.0,0.1233 5277Y, --------,8,10,3.405726965,8.167612702,112,59,56.97678684,112.9991602,810.0980533,27/03/2006, 13:29:58.0,0.1233 5278Y, --------,8,10,3.433020854,8.167620284,112,59,57.01019068,112.9991695,810.1303767,27/03/2006, 13:29:59.0,0.1392 5278Y, --------,8,10,3.433020854,8.167620284,112,59,57.01019068,112.9991695,810.1303767,27/03/2006, 13:29:59.0,0.1392 5279Y, --------,8,10,3.457224591,8.167627007,112,59,57.03351422,112.999176,809.8589649,27/03/2006, 13:30:0.1,0.1306 5279Y, --------,8,10,3.457224591,8.167627007,112,59,57.03351422,112.999176,809.8589649,27/03/2006, 13:30:0.1,0.1306 527Y, --------,8,10,0.127090903,8.16670197,112,59,54.81851729,112.9985607,816.2887145,27/03/2006, 11:44:5.6,0.0382 527Y, --------,8,10,0.127090903,8.16670197,112,59,54.81851729,112.9985607,816.2887145,27/03/2006, 11:44:5.6,0.0382 5280Y, --------,8,10,3.479487154,8.167633191,112,59,57.06256036,112.999184,809.7388908,27/03/2006, 13:30:1.1,0.1021 5280Y, --------,8,10,3.479487154,8.167633191,112,59,57.06256036,112.999184,809.7388908,27/03/2006, 13:30:1.1,0.1021 5281Y, --------,8,10,3.501601629,8.167639334,112,59,57.08905164,112.9991914,809.8181568,27/03/2006, 13:30:2.0,0.1062 5281Y, --------,8,10,3.501601629,8.167639334,112,59,57.08905164,112.9991914,809.8181568,27/03/2006, 13:30:2.0,0.1062 5282Y, --------,8,10,3.524411703,8.16764567,112,59,57.11294012,112.999198,809.6626737,27/03/2006, 13:30:3.2,0.1335 5282Y, --------,8,10,3.524411703,8.16764567,112,59,57.11294012,112.999198,809.6626737,27/03/2006, 13:30:3.2,0.1335 5283Y, --------,8,10,3.547932121,8.167652203,112,59,57.13566252,112.9992044,809.5107805,27/03/2006, 13:30:4.4,0.0491 5283Y, --------,8,10,3.547932121,8.167652203,112,59,57.13566252,112.9992044,809.5107805,27/03/2006, 13:30:4.4,0.0491 5284Y, --------,8,10,3.572549855,8.167659042,112,59,57.16068547,112.9992113,809.5246587,27/03/2006, 13:30:5.4,0.1159 5284Y, --------,8,10,3.572549855,8.167659042,112,59,57.16068547,112.9992113,809.5246587,27/03/2006, 13:30:5.4,0.1159 5285Y, --------,8,10,3.59873925,8.167666316,112,59,57.18123628,112.999217,809.4887254,27/03/2006, 13:30:6.4,0.1556 5285Y, --------,8,10,3.59873925,8.167666316,112,59,57.18123628,112.999217,809.4887254,27/03/2006, 13:30:6.4,0.1556 5286Y, --------,8,10,3.621893894,8.167672748,112,59,57.20494617,112.9992236,809.2645638,27/03/2006, 13:30:7.8,0.1609 5286Y, --------,8,10,3.621893894,8.167672748,112,59,57.20494617,112.9992236,809.2645638,27/03/2006, 13:30:7.8,0.1609 5287Y, --------,8,10,3.636395788,8.167676777,112,59,57.23499424,112.9992319,809.1782925,27/03/2006, 13:30:8.9,0.1555 5287Y, --------,8,10,3.636395788,8.167676777,112,59,57.23499424,112.9992319,809.1782925,27/03/2006, 13:30:8.9,0.1555 5288Y, --------,8,10,3.652996589,8.167681388,112,59,57.26375662,112.9992399,809.2297405,27/03/2006, 13:30:10.1,0.059 5288Y, --------,8,10,3.652996589,8.167681388,112,59,57.26375662,112.9992399,809.2297405,27/03/2006, 13:30:10.1,0.059 5289Y, --------,8,10,3.671983039,8.167686662,112,59,57.29126084,112.9992476,809.2182465,27/03/2006, 13:30:11.4,0.0878 5289Y, --------,8,10,3.671983039,8.167686662,112,59,57.29126084,112.9992476,809.2182465,27/03/2006, 13:30:11.4,0.0878 528Y, --------,8,10,0.105117688,8.166695866,112,59,54.79310763,112.9985536,816.3862493,27/03/2006, 11:44:6.7,0.0374 528Y, --------,8,10,0.105117688,8.166695866,112,59,54.79310763,112.9985536,816.3862493,27/03/2006, 11:44:6.7,0.0374 5290Y, --------,8,10,3.694685402,8.167692968,112,59,57.31478031,112.9992541,809.1929482,27/03/2006, 13:30:12.6,0.0759 5290Y, --------,8,10,3.694685402,8.167692968,112,59,57.31478031,112.9992541,809.1929482,27/03/2006, 13:30:12.6,0.0759 5291Y, --------,8,10,3.725736545,8.167701593,112,59,57.32469045,112.9992569,809.1232864,27/03/2006, 13:30:13.6,0.1227 5291Y, --------,8,10,3.725736545,8.167701593,112,59,57.32469045,112.9992569,809.1232864,27/03/2006, 13:30:13.6,0.1227 5292Y, --------,8,10,3.752439293,8.167709011,112,59,57.34353339,112.9992621,809.1765871,27/03/2006, 13:30:14.6,0.1072 5292Y, --------,8,10,3.752439293,8.167709011,112,59,57.34353339,112.9992621,809.1765871,27/03/2006, 13:30:14.6,0.1072 5293Y, --------,8,10,3.780637591,8.167716844,112,59,57.36049373,112.9992668,809.0238388,27/03/2006, 13:30:15.7,0.0773 5293Y, --------,8,10,3.780637591,8.167716844,112,59,57.36049373,112.9992668,809.0238388,27/03/2006, 13:30:15.7,0.0773 5294Y, --------,8,10,3.809280864,8.1677248,112,59,57.37826168,112.9992717,808.9570783,27/03/2006, 13:30:16.9,0.1093 5294Y, --------,8,10,3.809280864,8.1677248,112,59,57.37826168,112.9992717,808.9570783,27/03/2006, 13:30:16.9,0.1093 5295Y, --------,8,10,3.825672072,8.167729353,112,59,57.40827619,112.9992801,808.9653569,27/03/2006, 13:30:17.9,0.1519 5295Y, --------,8,10,3.825672072,8.167729353,112,59,57.40827619,112.9992801,808.9653569,27/03/2006, 13:30:17.9,0.1519 5296Y, --------,8,10,3.847646853,8.167735457,112,59,57.43455894,112.9992874,808.8639662,27/03/2006, 13:30:19.1,0.1165 5296Y, --------,8,10,3.847646853,8.167735457,112,59,57.43455894,112.9992874,808.8639662,27/03/2006, 13:30:19.1,0.1165 5297Y, --------,8,10,3.871754409,8.167742154,112,59,57.45960337,112.9992943,808.8009255,27/03/2006, 13:30:20.3,0.0997 5297Y, --------,8,10,3.871754409,8.167742154,112,59,57.45960337,112.9992943,808.8009255,27/03/2006, 13:30:20.3,0.0997 5298Y, --------,8,10,3.892150082,8.167747819,112,59,57.48720468,112.999302,808.7944609,27/03/2006, 13:30:21.6,0.0783 5298Y, --------,8,10,3.892150082,8.167747819,112,59,57.48720468,112.999302,808.7944609,27/03/2006, 13:30:21.6,0.0783 5299Y, --------,8,10,3.914200503,8.167753945,112,59,57.51343536,112.9993093,808.7315215,27/03/2006, 13:30:24.0,0.0875 5299Y, --------,8,10,3.914200503,8.167753945,112,59,57.51343536,112.9993093,808.7315215,27/03/2006, 13:30:24.0,0.0875 529Y, --------,8,10,0.078056393,8.166688349,112,59,54.7708982,112.9985475,816.5483393,27/03/2006, 11:44:7.7,0.0507 529Y, --------,8,10,0.078056393,8.166688349,112,59,54.7708982,112.9985475,816.5483393,27/03/2006, 11:44:7.7,0.0507 52Y, --------,8,10,0.63178802,8.166842163,112,59,54.5846819,112.9984957,817.3710503,27/03/2006, 11:34:30.7,1.0759 52Y, --------,8,10,0.63178802,8.166842163,112,59,54.5846819,112.9984957,817.3710503,27/03/2006, 11:34:30.7,1.0759 5300Y, --------,8,10,3.942680367,8.167761856,112,59,57.53205649,112.9993145,808.7468611,27/03/2006, 13:30:25.1,0.0955 5300Y, --------,8,10,3.942680367,8.167761856,112,59,57.53205649,112.9993145,808.7468611,27/03/2006, 13:30:25.1,0.0955 5301Y, --------,8,10,3.966263259,8.167768406,112,59,57.55678454,112.9993213,808.5953576,27/03/2006, 13:30:26.3,0.1104 5301Y, --------,8,10,3.966263259,8.167768406,112,59,57.55678454,112.9993213,808.5953576,27/03/2006, 13:30:26.3,0.1104 5302Y, --------,8,10,3.983749848,8.167773264,112,59,57.58531755,112.9993293,808.7312495,27/03/2006, 13:30:27.3,0.1431 5302Y, --------,8,10,3.983749848,8.167773264,112,59,57.58531755,112.9993293,808.7312495,27/03/2006, 13:30:27.3,0.1431 5303Y, --------,8,10,4.005977671,8.167779438,112,59,57.6135771,112.9993371,808.6260385,27/03/2006, 13:30:28.3,0.1701 5303Y, --------,8,10,4.005977671,8.167779438,112,59,57.6135771,112.9993371,808.6260385,27/03/2006, 13:30:28.3,0.1701 5304Y, --------,8,10,4.0236017,8.167784334,112,59,57.6454766,112.999346,808.4940513,27/03/2006, 13:30:29.3,0.184 5304Y, --------,8,10,4.0236017,8.167784334,112,59,57.6454766,112.999346,808.4940513,27/03/2006, 13:30:29.3,0.184 5305Y, --------,8,10,4.037597,8.167788221,112,59,57.6750289,112.9993542,808.5280559,27/03/2006, 13:30:30.3,0.0904 5305Y, --------,8,10,4.037597,8.167788221,112,59,57.6750289,112.9993542,808.5280559,27/03/2006, 13:30:30.3,0.0904 5306Y, --------,8,10,4.048708276,8.167791308,112,59,57.70625818,112.9993628,808.3648263,27/03/2006, 13:30:31.4,0.0853 5306Y, --------,8,10,4.048708276,8.167791308,112,59,57.70625818,112.9993628,808.3648263,27/03/2006, 13:30:31.4,0.0853 5307Y, --------,8,10,4.067040743,8.1677964,112,59,57.73582844,112.9993711,808.3347334,27/03/2006, 13:30:32.5,0.0753 5307Y, --------,8,10,4.067040743,8.1677964,112,59,57.73582844,112.9993711,808.3347334,27/03/2006, 13:30:32.5,0.0753 5308Y, --------,8,10,4.092359623,8.167803433,112,59,57.76562542,112.9993793,808.2563134,27/03/2006, 13:30:33.5,0.1035 5308Y, --------,8,10,4.092359623,8.167803433,112,59,57.76562542,112.9993793,808.2563134,27/03/2006, 13:30:33.5,0.1035 5309Y, --------,8,10,4.113489264,8.167809303,112,59,57.79123751,112.9993865,808.2084588,27/03/2006, 13:30:34.5,0.0685 5309Y, --------,8,10,4.113489264,8.167809303,112,59,57.79123751,112.9993865,808.2084588,27/03/2006, 13:30:34.5,0.0685 530Y, --------,8,10,0.05362469,8.166681562,112,59,54.74821891,112.9985412,816.6449849,27/03/2006, 11:44:8.8,0.0638 530Y, --------,8,10,0.05362469,8.166681562,112,59,54.74821891,112.9985412,816.6449849,27/03/2006, 11:44:8.8,0.0638 5310Y, --------,8,10,4.140571976,8.167816826,112,59,57.81020537,112.9993917,808.0617556,27/03/2006, 13:30:35.6,0.0776 5310Y, --------,8,10,4.140571976,8.167816826,112,59,57.81020537,112.9993917,808.0617556,27/03/2006, 13:30:35.6,0.0776 5311Y, --------,8,10,4.161553197,8.167822654,112,59,57.83738641,112.9993993,807.9790736,27/03/2006, 13:30:36.6,0.0625 5311Y, --------,8,10,4.161553197,8.167822654,112,59,57.83738641,112.9993993,807.9790736,27/03/2006, 13:30:36.6,0.0625 5312Y, --------,8,10,4.177186305,8.167826996,112,59,57.86794829,112.9994078,807.9099314,27/03/2006, 13:30:37.8,0.0856 5312Y, --------,8,10,4.177186305,8.167826996,112,59,57.86794829,112.9994078,807.9099314,27/03/2006, 13:30:37.8,0.0856 5313Y, --------,8,10,4.193702007,8.167831584,112,59,57.89665921,112.9994157,807.8540915,27/03/2006, 13:30:39.0,0.1287 5313Y, --------,8,10,4.193702007,8.167831584,112,59,57.89665921,112.9994157,807.8540915,27/03/2006, 13:30:39.0,0.1287 5314Y, --------,8,10,4.207163235,8.167835323,112,59,57.92827989,112.9994245,807.9401449,27/03/2006, 13:30:43.0,0.0719 5314Y, --------,8,10,4.207163235,8.167835323,112,59,57.92827989,112.9994245,807.9401449,27/03/2006, 13:30:43.0,0.0719 5315Y, --------,8,10,4.230135618,8.167841704,112,59,57.95413806,112.9994317,807.6939859,27/03/2006, 13:30:44.4,0.0807 5315Y, --------,8,10,4.230135618,8.167841704,112,59,57.95413806,112.9994317,807.6939859,27/03/2006, 13:30:44.4,0.0807 5316Y, --------,8,10,4.253559505,8.167848211,112,59,57.98065942,112.9994391,807.6941619,27/03/2006, 13:30:45.5,0.0907 5316Y, --------,8,10,4.253559505,8.167848211,112,59,57.98065942,112.9994391,807.6941619,27/03/2006, 13:30:45.5,0.0907 5317Y, --------,8,10,4.275310878,8.167854253,112,59,58.0068308,112.9994463,807.6677905,27/03/2006, 13:30:46.5,0.0967 5317Y, --------,8,10,4.275310878,8.167854253,112,59,58.0068308,112.9994463,807.6677905,27/03/2006, 13:30:46.5,0.0967 5318Y, --------,8,10,4.294495216,8.167859582,112,59,58.0334725,112.9994537,807.6046747,27/03/2006, 13:30:47.5,0.1032 5318Y, --------,8,10,4.294495216,8.167859582,112,59,58.0334725,112.9994537,807.6046747,27/03/2006, 13:30:47.5,0.1032 5319Y, --------,8,10,4.309813927,8.167863837,112,59,58.0626648,112.9994619,807.5949517,27/03/2006, 13:30:48.7,0.1214 5319Y, --------,8,10,4.309813927,8.167863837,112,59,58.0626648,112.9994619,807.5949517,27/03/2006, 13:30:48.7,0.1214 531Y, --------,8,10,0.022614657,8.166672949,112,59,54.72916142,112.9985359,816.5895814,27/03/2006, 11:44:9.8,0.0289 531Y, --------,8,10,0.022614657,8.166672949,112,59,54.72916142,112.9985359,816.5895814,27/03/2006, 11:44:9.8,0.0289 5320Y, --------,8,10,4.312175772,8.167864493,112,59,58.09625403,112.9994712,807.5075026,27/03/2006, 13:30:49.7,0.0561 5320Y, --------,8,10,4.312175772,8.167864493,112,59,58.09625403,112.9994712,807.5075026,27/03/2006, 13:30:49.7,0.0561 5321Y, --------,8,10,4.304190804,8.167862275,112,59,58.13033307,112.9994806,807.7741465,27/03/2006, 13:30:50.7,0.0579 5321Y, --------,8,10,4.304190804,8.167862275,112,59,58.13033307,112.9994806,807.7741465,27/03/2006, 13:30:50.7,0.0579 5322Y, --------,8,10,4.312146854,8.167864485,112,59,58.16318349,112.9994898,807.9768863,27/03/2006, 13:30:51.9,0.0662 5322Y, --------,8,10,4.312146854,8.167864485,112,59,58.16318349,112.9994898,807.9768863,27/03/2006, 13:30:51.9,0.0662 5323Y, --------,8,10,4.327644492,8.16786879,112,59,58.19436639,112.9994984,807.7904694,27/03/2006, 13:30:52.9,0.0517 5323Y, --------,8,10,4.327644492,8.16786879,112,59,58.19436639,112.9994984,807.7904694,27/03/2006, 13:30:52.9,0.0517 5324Y, --------,8,10,4.352346275,8.167875652,112,59,58.22002002,112.9995056,807.582407,27/03/2006, 13:30:53.9,0.0514 5324Y, --------,8,10,4.352346275,8.167875652,112,59,58.22002002,112.9995056,807.582407,27/03/2006, 13:30:53.9,0.0514 5325Y, --------,8,10,4.377826458,8.16788273,112,59,58.2522232,112.9995145,807.602336,27/03/2006, 13:30:54.9,0.0692 5325Y, --------,8,10,4.377826458,8.16788273,112,59,58.2522232,112.9995145,807.602336,27/03/2006, 13:30:54.9,0.0692 5326Y, --------,8,10,4.399818807,8.167888839,112,59,58.28067385,112.9995224,807.8132021,27/03/2006, 13:30:55.9,0.8756 5326Y, --------,8,10,4.399818807,8.167888839,112,59,58.28067385,112.9995224,807.8132021,27/03/2006, 13:30:55.9,0.8756 5327Y, --------,8,10,4.419083945,8.16789419,112,59,58.31494937,112.9995319,807.7593189,27/03/2006, 13:30:56.9,0.8718 5327Y, --------,8,10,4.419083945,8.16789419,112,59,58.31494937,112.9995319,807.7593189,27/03/2006, 13:30:56.9,0.8718 5328Y, --------,8,10,4.436610351,8.167899058,112,59,58.35073925,112.9995419,807.6283778,27/03/2006, 13:30:57.9,0.8681 5328Y, --------,8,10,4.436610351,8.167899058,112,59,58.35073925,112.9995419,807.6283778,27/03/2006, 13:30:57.9,0.8681 5329Y, --------,8,10,4.449779824,8.167902717,112,59,58.38610432,112.9995517,807.4347782,27/03/2006, 13:30:58.9,0.5195 5329Y, --------,8,10,4.449779824,8.167902717,112,59,58.38610432,112.9995517,807.4347782,27/03/2006, 13:30:58.9,0.5195 532Y, --------,8,9,59.99214007,8.166664483,112,59,54.71354139,112.9985315,816.5589403,27/03/2006, 11:44:10.8,0.0253 532Y, --------,8,9,59.99214007,8.166664483,112,59,54.71354139,112.9985315,816.5589403,27/03/2006, 11:44:10.8,0.0253 5330Y, --------,8,10,4.459290549,8.167905358,112,59,58.42293472,112.9995619,807.2239132,27/03/2006, 13:30:59.9,0.0232 5330Y, --------,8,10,4.459290549,8.167905358,112,59,58.42293472,112.9995619,807.2239132,27/03/2006, 13:30:59.9,0.0232 5331Y, --------,8,10,4.47024602,8.167908402,112,59,58.45848997,112.9995718,807.1293756,27/03/2006, 13:31:0.9,0.0192 5331Y, --------,8,10,4.47024602,8.167908402,112,59,58.45848997,112.9995718,807.1293756,27/03/2006, 13:31:0.9,0.0192 5332Y, --------,8,10,4.484263203,8.167912295,112,59,58.49039653,112.9995807,807.0861816,27/03/2006, 13:31:1.9,0.0297 5332Y, --------,8,10,4.484263203,8.167912295,112,59,58.49039653,112.9995807,807.0861816,27/03/2006, 13:31:1.9,0.0297 5333Y, --------,8,10,4.496463906,8.167915684,112,59,58.52166497,112.9995894,806.9383759,27/03/2006, 13:31:3.0,0.0146 5333Y, --------,8,10,4.496463906,8.167915684,112,59,58.52166497,112.9995894,806.9383759,27/03/2006, 13:31:3.0,0.0146 5334Y, --------,8,10,4.511589821,8.167919886,112,59,58.55258329,112.9995979,806.8937068,27/03/2006, 13:31:4.0,0.03 5334Y, --------,8,10,4.511589821,8.167919886,112,59,58.55258329,112.9995979,806.8937068,27/03/2006, 13:31:4.0,0.03 5335Y, --------,8,10,4.536168017,8.167926713,112,59,58.57896738,112.9996053,806.9071421,27/03/2006, 13:31:5.0,0.0377 5335Y, --------,8,10,4.536168017,8.167926713,112,59,58.57896738,112.9996053,806.9071421,27/03/2006, 13:31:5.0,0.0377 5336Y, --------,8,10,4.557378778,8.167932605,112,59,58.60497433,112.9996125,806.859786,27/03/2006, 13:31:6.0,0.0287 5336Y, --------,8,10,4.557378778,8.167932605,112,59,58.60497433,112.9996125,806.859786,27/03/2006, 13:31:6.0,0.0287 5337Y, --------,8,10,4.576885066,8.167938024,112,59,58.63120608,112.9996198,806.8391731,27/03/2006, 13:31:7.0,0.0266 5337Y, --------,8,10,4.576885066,8.167938024,112,59,58.63120608,112.9996198,806.8391731,27/03/2006, 13:31:7.0,0.0266 5338Y, --------,8,10,4.596687459,8.167943524,112,59,58.65747283,112.9996271,806.8565211,27/03/2006, 13:31:8.0,0.0305 5338Y, --------,8,10,4.596687459,8.167943524,112,59,58.65747283,112.9996271,806.8565211,27/03/2006, 13:31:8.0,0.0305 5339Y, --------,8,10,4.615257498,8.167948683,112,59,58.68721898,112.9996353,806.7741959,27/03/2006, 13:31:9.1,0.0525 5339Y, --------,8,10,4.615257498,8.167948683,112,59,58.68721898,112.9996353,806.7741959,27/03/2006, 13:31:9.1,0.0525 533Y, --------,8,9,59.95999627,8.166655555,112,59,54.70141174,112.9985282,816.6190385,27/03/2006, 11:44:12.1,0.0239 533Y, --------,8,9,59.95999627,8.166655555,112,59,54.70141174,112.9985282,816.6190385,27/03/2006, 11:44:12.1,0.0239 5340Y, --------,8,10,4.634054629,8.167953904,112,59,58.71421869,112.9996428,806.6189584,27/03/2006, 13:31:10.1,0.0248 5340Y, --------,8,10,4.634054629,8.167953904,112,59,58.71421869,112.9996428,806.6189584,27/03/2006, 13:31:10.1,0.0248 5341Y, --------,8,10,4.650680657,8.167958522,112,59,58.74596557,112.9996517,806.6202918,27/03/2006, 13:31:11.1,0.0244 5341Y, --------,8,10,4.650680657,8.167958522,112,59,58.74596557,112.9996517,806.6202918,27/03/2006, 13:31:11.1,0.0244 5342Y, --------,8,10,4.662988845,8.167961941,112,59,58.77867379,112.9996607,806.5953949,27/03/2006, 13:31:12.1,0.0283 5342Y, --------,8,10,4.662988845,8.167961941,112,59,58.77867379,112.9996607,806.5953949,27/03/2006, 13:31:12.1,0.0283 5343Y, --------,8,10,4.677893014,8.167966081,112,59,58.80992884,112.9996694,806.4950948,27/03/2006, 13:31:13.1,0.0282 5343Y, --------,8,10,4.677893014,8.167966081,112,59,58.80992884,112.9996694,806.4950948,27/03/2006, 13:31:13.1,0.0282 5344Y, --------,8,10,4.694192964,8.167970609,112,59,58.84091239,112.999678,806.4822587,27/03/2006, 13:31:14.1,0.0237 5344Y, --------,8,10,4.694192964,8.167970609,112,59,58.84091239,112.999678,806.4822587,27/03/2006, 13:31:14.1,0.0237 5345Y, --------,8,10,4.700592287,8.167972387,112,59,58.87566697,112.9996877,806.386064,27/03/2006, 13:31:15.1,0.0592 5345Y, --------,8,10,4.700592287,8.167972387,112,59,58.87566697,112.9996877,806.386064,27/03/2006, 13:31:15.1,0.0592 5346Y, --------,8,10,4.722235,8.167978399,112,59,58.90565065,112.999696,806.3508442,27/03/2006, 13:31:16.1,0.0319 5346Y, --------,8,10,4.722235,8.167978399,112,59,58.90565065,112.999696,806.3508442,27/03/2006, 13:31:16.1,0.0319 5347Y, --------,8,10,4.746597773,8.167985166,112,59,58.92766101,112.9997021,806.4170454,27/03/2006, 13:31:17.2,0.0329 5347Y, --------,8,10,4.746597773,8.167985166,112,59,58.92766101,112.9997021,806.4170454,27/03/2006, 13:31:17.2,0.0329 5348Y, --------,8,10,4.764741821,8.167990206,112,59,58.95479783,112.9997097,806.3384831,27/03/2006, 13:31:18.3,0.05 5348Y, --------,8,10,4.764741821,8.167990206,112,59,58.95479783,112.9997097,806.3384831,27/03/2006, 13:31:18.3,0.05 5349Y, --------,8,10,4.789339816,8.167997039,112,59,58.98890198,112.9997191,806.2280961,27/03/2006, 13:31:19.3,0.0763 5349Y, --------,8,10,4.789339816,8.167997039,112,59,58.98890198,112.9997191,806.2280961,27/03/2006, 13:31:19.3,0.0763 534Y, --------,8,9,59.93030192,8.166647306,112,59,54.68614996,112.9985239,816.6761179,27/03/2006, 11:44:13.1,0.0211 534Y, --------,8,9,59.93030192,8.166647306,112,59,54.68614996,112.9985239,816.6761179,27/03/2006, 11:44:13.1,0.0211 5350Y, --------,8,10,4.81492369,8.168004145,112,59,59.02042538,112.9997279,806.0574775,27/03/2006, 13:31:20.3,0.0414 5350Y, --------,8,10,4.81492369,8.168004145,112,59,59.02042538,112.9997279,806.0574775,27/03/2006, 13:31:20.3,0.0414 5351Y, --------,8,10,4.839046955,8.168010846,112,59,59.0429599,112.9997342,805.9923226,27/03/2006, 13:31:21.4,0.0369 5351Y, --------,8,10,4.839046955,8.168010846,112,59,59.0429599,112.9997342,805.9923226,27/03/2006, 13:31:21.4,0.0369 5352Y, --------,8,10,4.867728087,8.168018813,112,59,59.06191802,112.9997394,805.9246138,27/03/2006, 13:31:22.4,0.0401 5352Y, --------,8,10,4.867728087,8.168018813,112,59,59.06191802,112.9997394,805.9246138,27/03/2006, 13:31:22.4,0.0401 5353Y, --------,8,10,4.895763944,8.168026601,112,59,59.08637921,112.9997462,805.8346086,27/03/2006, 13:31:23.4,0.0371 5353Y, --------,8,10,4.895763944,8.168026601,112,59,59.08637921,112.9997462,805.8346086,27/03/2006, 13:31:23.4,0.0371 5354Y, --------,8,10,4.91950934,8.168033197,112,59,59.10934716,112.9997526,805.9316489,27/03/2006, 13:31:24.4,0.0348 5354Y, --------,8,10,4.91950934,8.168033197,112,59,59.10934716,112.9997526,805.9316489,27/03/2006, 13:31:24.4,0.0348 5355Y, --------,8,10,4.940401249,8.168039,112,59,59.14057189,112.9997613,805.8333681,27/03/2006, 13:31:25.4,0.0363 5355Y, --------,8,10,4.940401249,8.168039,112,59,59.14057189,112.9997613,805.8333681,27/03/2006, 13:31:25.4,0.0363 5356Y, --------,8,10,4.967461578,8.168046517,112,59,59.16577631,112.9997683,805.9071676,27/03/2006, 13:31:26.4,0.0492 5356Y, --------,8,10,4.967461578,8.168046517,112,59,59.16577631,112.9997683,805.9071676,27/03/2006, 13:31:26.4,0.0492 5357Y, --------,8,10,4.995053418,8.168054182,112,59,59.18573254,112.9997738,805.9091137,27/03/2006, 13:31:27.4,0.0636 5357Y, --------,8,10,4.995053418,8.168054182,112,59,59.18573254,112.9997738,805.9091137,27/03/2006, 13:31:27.4,0.0636 5358Y, --------,8,10,5.020619291,8.168061283,112,59,59.21141874,112.9997809,805.8296264,27/03/2006, 13:31:28.4,0.0742 5358Y, --------,8,10,5.020619291,8.168061283,112,59,59.21141874,112.9997809,805.8296264,27/03/2006, 13:31:28.4,0.0742 5359Y, --------,8,10,5.040183272,8.168066718,112,59,59.24265554,112.9997896,805.733955,27/03/2006, 13:31:29.4,0.0954 5359Y, --------,8,10,5.040183272,8.168066718,112,59,59.24265554,112.9997896,805.733955,27/03/2006, 13:31:29.4,0.0954 535Y, --------,8,9,59.90624538,8.166640624,112,59,54.66386758,112.9985177,816.5731525,27/03/2006, 11:44:14.2,0.0262 535Y, --------,8,9,59.90624538,8.166640624,112,59,54.66386758,112.9985177,816.5731525,27/03/2006, 11:44:14.2,0.0262 5360Y, --------,8,10,5.060700895,8.168072417,112,59,59.26858021,112.9997968,805.5165736,27/03/2006, 13:31:30.4,0.0391 5360Y, --------,8,10,5.060700895,8.168072417,112,59,59.26858021,112.9997968,805.5165736,27/03/2006, 13:31:30.4,0.0391 5361Y, --------,8,10,5.087359478,8.168079822,112,59,59.29137987,112.9998032,805.6132034,27/03/2006, 13:31:31.4,0.0349 5361Y, --------,8,10,5.087359478,8.168079822,112,59,59.29137987,112.9998032,805.6132034,27/03/2006, 13:31:31.4,0.0349 5362Y, --------,8,10,5.115505171,8.16808764,112,59,59.31310613,112.9998092,805.6411855,27/03/2006, 13:31:32.4,0.0417 5362Y, --------,8,10,5.115505171,8.16808764,112,59,59.31310613,112.9998092,805.6411855,27/03/2006, 13:31:32.4,0.0417 5363Y, --------,8,10,5.144380445,8.168095661,112,59,59.33263287,112.9998146,805.5147542,27/03/2006, 13:31:33.5,0.0434 5363Y, --------,8,10,5.144380445,8.168095661,112,59,59.33263287,112.9998146,805.5147542,27/03/2006, 13:31:33.5,0.0434 5364Y, --------,8,10,5.173846909,8.168103846,112,59,59.35010357,112.9998195,805.3677589,27/03/2006, 13:31:34.5,0.0464 5364Y, --------,8,10,5.173846909,8.168103846,112,59,59.35010357,112.9998195,805.3677589,27/03/2006, 13:31:34.5,0.0464 5365Y, --------,8,10,5.206143047,8.168112818,112,59,59.37000227,112.999825,805.3405857,27/03/2006, 13:31:35.5,0.0412 5365Y, --------,8,10,5.206143047,8.168112818,112,59,59.37000227,112.999825,805.3405857,27/03/2006, 13:31:35.5,0.0412 5366Y, --------,8,10,5.234487089,8.168120691,112,59,59.39123883,112.9998309,805.2679818,27/03/2006, 13:31:36.5,0.0391 5366Y, --------,8,10,5.234487089,8.168120691,112,59,59.39123883,112.9998309,805.2679818,27/03/2006, 13:31:36.5,0.0391 5367Y, --------,8,10,5.260372437,8.168127881,112,59,59.41954474,112.9998388,805.0920836,27/03/2006, 13:31:37.5,0.0452 5367Y, --------,8,10,5.260372437,8.168127881,112,59,59.41954474,112.9998388,805.0920836,27/03/2006, 13:31:37.5,0.0452 5368Y, --------,8,10,5.314752263,8.168142987,112,59,59.49399786,112.9998594,803.8617877,27/03/2006, 13:31:40.1,1.8438 5368Y, --------,8,10,5.314752263,8.168142987,112,59,59.49399786,112.9998594,803.8617877,27/03/2006, 13:31:40.1,1.8438 5369Y, --------,8,10,5.339598072,8.168149888,112,59,59.5214034,112.9998671,804.5187742,27/03/2006, 13:31:41.1,1.1083 5369Y, --------,8,10,5.339598072,8.168149888,112,59,59.5214034,112.9998671,804.5187742,27/03/2006, 13:31:41.1,1.1083 536Y, --------,8,9,59.89399494,8.166637221,112,59,54.62400497,112.9985067,816.5414684,27/03/2006, 11:44:15.2,0.0264 536Y, --------,8,9,59.89399494,8.166637221,112,59,54.62400497,112.9985067,816.5414684,27/03/2006, 11:44:15.2,0.0264 5370Y, --------,8,10,5.349283353,8.168152579,112,59,59.55327712,112.9998759,804.7191059,27/03/2006, 13:31:42.1,0.6773 5370Y, --------,8,10,5.349283353,8.168152579,112,59,59.55327712,112.9998759,804.7191059,27/03/2006, 13:31:42.1,0.6773 5371Y, --------,8,10,5.387958711,8.168163322,112,59,59.58017162,112.9998834,805.5392349,27/03/2006, 13:31:43.1,0.8354 5371Y, --------,8,10,5.387958711,8.168163322,112,59,59.58017162,112.9998834,805.5392349,27/03/2006, 13:31:43.1,0.8354 5372Y, --------,8,10,5.416333109,8.168171204,112,59,59.59646871,112.9998879,804.8568158,27/03/2006, 13:31:44.6,0.7312 5372Y, --------,8,10,5.416333109,8.168171204,112,59,59.59646871,112.9998879,804.8568158,27/03/2006, 13:31:44.6,0.7312 5373Y, --------,8,10,5.434076378,8.168176132,112,59,59.62718947,112.9998964,804.5291854,27/03/2006, 13:31:45.6,0.8983 5373Y, --------,8,10,5.434076378,8.168176132,112,59,59.62718947,112.9998964,804.5291854,27/03/2006, 13:31:45.6,0.8983 5374Y, --------,8,10,5.452838384,8.168181344,112,59,59.65607322,112.9999045,804.42052,27/03/2006, 13:31:46.7,0.8012 5374Y, --------,8,10,5.452838384,8.168181344,112,59,59.65607322,112.9999045,804.42052,27/03/2006, 13:31:46.7,0.8012 5375Y, --------,8,10,5.474444712,8.168187346,112,59,59.6811469,112.9999114,804.0648602,27/03/2006, 13:31:47.7,0.9205 5375Y, --------,8,10,5.474444712,8.168187346,112,59,59.6811469,112.9999114,804.0648602,27/03/2006, 13:31:47.7,0.9205 5376Y, --------,8,10,5.496416954,8.168193449,112,59,59.70647352,112.9999185,803.9275294,27/03/2006, 13:31:48.9,0.9411 5376Y, --------,8,10,5.496416954,8.168193449,112,59,59.70647352,112.9999185,803.9275294,27/03/2006, 13:31:48.9,0.9411 5377Y, --------,8,10,5.51782836,8.168199397,112,59,59.73195392,112.9999255,803.8664866,27/03/2006, 13:31:49.9,0.9342 5377Y, --------,8,10,5.51782836,8.168199397,112,59,59.73195392,112.9999255,803.8664866,27/03/2006, 13:31:49.9,0.9342 5378Y, --------,8,10,5.541414129,8.168205948,112,59,59.75634547,112.9999323,803.7606223,27/03/2006, 13:31:51.0,1.089 5378Y, --------,8,10,5.541414129,8.168205948,112,59,59.75634547,112.9999323,803.7606223,27/03/2006, 13:31:51.0,1.089 5379Y, --------,8,10,5.567370865,8.168213159,112,59,59.77822856,112.9999384,803.6949172,27/03/2006, 13:31:52.1,0.9396 5379Y, --------,8,10,5.567370865,8.168213159,112,59,59.77822856,112.9999384,803.6949172,27/03/2006, 13:31:52.1,0.9396 537Y, --------,8,9,59.87067277,8.166630742,112,59,54.60100175,112.9985003,816.7062271,27/03/2006, 11:44:16.2,0.0278 537Y, --------,8,9,59.87067277,8.166630742,112,59,54.60100175,112.9985003,816.7062271,27/03/2006, 11:44:16.2,0.0278 5380Y, --------,8,10,5.595042503,8.168220845,112,59,59.79877392,112.9999441,803.6367929,27/03/2006, 13:31:53.1,0.9717 5380Y, --------,8,10,5.595042503,8.168220845,112,59,59.79877392,112.9999441,803.6367929,27/03/2006, 13:31:53.1,0.9717 5381Y, --------,8,10,5.618607761,8.168227391,112,59,59.82271159,112.9999508,803.5224952,27/03/2006, 13:31:54.3,0.96 5381Y, --------,8,10,5.618607761,8.168227391,112,59,59.82271159,112.9999508,803.5224952,27/03/2006, 13:31:54.3,0.96 5382Y, --------,8,10,5.640926687,8.168233591,112,59,59.84922616,112.9999581,803.452542,27/03/2006, 13:31:55.4,0.9523 5382Y, --------,8,10,5.640926687,8.168233591,112,59,59.84922616,112.9999581,803.452542,27/03/2006, 13:31:55.4,0.9523 5383Y, --------,8,10,5.660281331,8.168238967,112,59,59.8755844,112.9999654,803.3783888,27/03/2006, 13:31:56.5,0.9298 5383Y, --------,8,10,5.660281331,8.168238967,112,59,59.8755844,112.9999654,803.3783888,27/03/2006, 13:31:56.5,0.9298 5384Y, --------,8,10,5.680183036,8.168244495,112,59,59.9039763,112.9999733,803.3658007,27/03/2006, 13:31:57.5,0.9239 5384Y, --------,8,10,5.680183036,8.168244495,112,59,59.9039763,112.9999733,803.3658007,27/03/2006, 13:31:57.5,0.9239 5385Y, --------,8,10,5.707188565,8.168251997,112,59,59.93218571,112.9999812,803.2725852,27/03/2006, 13:31:58.5,0.8721 5385Y, --------,8,10,5.707188565,8.168251997,112,59,59.93218571,112.9999812,803.2725852,27/03/2006, 13:31:58.5,0.8721 5386Y, --------,8,10,5.734376729,8.168259549,112,59,59.95119107,112.9999864,803.181844,27/03/2006, 13:31:59.7,0.9254 5386Y, --------,8,10,5.734376729,8.168259549,112,59,59.95119107,112.9999864,803.181844,27/03/2006, 13:31:59.7,0.9254 5387Y, --------,8,10,5.76588548,8.168268302,112,59,59.96154859,112.9999893,802.5702407,27/03/2006, 13:32:1.0,0.8198 5387Y, --------,8,10,5.76588548,8.168268302,112,59,59.96154859,112.9999893,802.5702407,27/03/2006, 13:32:1.0,0.8198 5388Y, --------,8,10,5.793082988,8.168275856,112,59,59.98084209,112.9999947,802.6505249,27/03/2006, 13:32:2.0,0.7733 5388Y, --------,8,10,5.793082988,8.168275856,112,59,59.98084209,112.9999947,802.6505249,27/03/2006, 13:32:2.0,0.7733 5389Y, --------,8,10,5.81391259,8.168281642,113,0,0.007361996,113.000002,802.0960993,27/03/2006, 13:32:3.2,0.7609 5389Y, --------,8,10,5.81391259,8.168281642,113,0,0.007361996,113.000002,802.0960993,27/03/2006, 13:32:3.2,0.7609 538Y, --------,8,9,59.83980082,8.166622167,112,59,54.58670538,112.9984963,816.7577953,27/03/2006, 11:44:17.3,0.0253 538Y, --------,8,9,59.83980082,8.166622167,112,59,54.58670538,112.9984963,816.7577953,27/03/2006, 11:44:17.3,0.0253 5390Y, --------,8,10,5.835363746,8.168287601,113,0,0.042434254,113.0000118,802.2463893,27/03/2006, 13:32:4.2,0.7385 5390Y, --------,8,10,5.835363746,8.168287601,113,0,0.042434254,113.0000118,802.2463893,27/03/2006, 13:32:4.2,0.7385 5391Y, --------,8,10,5.861332092,8.168294814,113,0,0.072748686,113.0000202,802.791451,27/03/2006, 13:32:5.2,0.7096 5391Y, --------,8,10,5.861332092,8.168294814,113,0,0.072748686,113.0000202,802.791451,27/03/2006, 13:32:5.2,0.7096 5392Y, --------,8,10,5.878151538,8.168299487,113,0,0.101702148,113.0000283,802.8200156,27/03/2006, 13:32:6.3,0.707 5392Y, --------,8,10,5.878151538,8.168299487,113,0,0.101702148,113.0000283,802.8200156,27/03/2006, 13:32:6.3,0.707 5393Y, --------,8,10,5.910159217,8.168308378,113,0,0.112709679,113.0000313,802.4367514,27/03/2006, 13:32:7.3,0.6606 5393Y, --------,8,10,5.910159217,8.168308378,113,0,0.112709679,113.0000313,802.4367514,27/03/2006, 13:32:7.3,0.6606 5394Y, --------,8,10,5.943974103,8.168317771,113,0,0.127763192,113.0000355,802.9604809,27/03/2006, 13:32:8.3,0.6946 5394Y, --------,8,10,5.943974103,8.168317771,113,0,0.127763192,113.0000355,802.9604809,27/03/2006, 13:32:8.3,0.6946 5395Y, --------,8,10,5.976179784,8.168326717,113,0,0.139286172,113.0000387,803.190338,27/03/2006, 13:32:9.4,0.0217 5395Y, --------,8,10,5.976179784,8.168326717,113,0,0.139286172,113.0000387,803.190338,27/03/2006, 13:32:9.4,0.0217 5396Y, --------,8,10,6.008203313,8.168335612,113,0,0.160222283,113.0000445,803.1133043,27/03/2006, 13:32:10.4,0.0238 5396Y, --------,8,10,6.008203313,8.168335612,113,0,0.160222283,113.0000445,803.1133043,27/03/2006, 13:32:10.4,0.0238 5397Y, --------,8,10,6.035015296,8.16834306,113,0,0.182755497,113.0000508,803.0903028,27/03/2006, 13:32:11.4,0.0183 5397Y, --------,8,10,6.035015296,8.16834306,113,0,0.182755497,113.0000508,803.0903028,27/03/2006, 13:32:11.4,0.0183 5398Y, --------,8,10,6.064127541,8.168351147,113,0,0.206705355,113.0000574,803.0780186,27/03/2006, 13:32:12.4,0.0219 5398Y, --------,8,10,6.064127541,8.168351147,113,0,0.206705355,113.0000574,803.0780186,27/03/2006, 13:32:12.4,0.0219 5399Y, --------,8,10,6.092133793,8.168358926,113,0,0.235340471,113.0000654,802.9418746,27/03/2006, 13:32:13.4,0.0226 5399Y, --------,8,10,6.092133793,8.168358926,113,0,0.235340471,113.0000654,802.9418746,27/03/2006, 13:32:13.4,0.0226 539Y, --------,8,9,59.8059147,8.166612754,112,59,54.57922652,112.9984942,816.7783155,27/03/2006, 11:44:18.3,0.0384 539Y, --------,8,9,59.8059147,8.166612754,112,59,54.57922652,112.9984942,816.7783155,27/03/2006, 11:44:18.3,0.0384 53Y, --------,8,10,0.666047274,8.16685168,112,59,54.59540672,112.9984987,817.4483748,27/03/2006, 11:34:31.7,0.9599 53Y, --------,8,10,0.666047274,8.16685168,112,59,54.59540672,112.9984987,817.4483748,27/03/2006, 11:34:31.7,0.9599 5400Y, --------,8,10,6.118733411,8.168366315,113,0,0.25818004,113.0000717,802.8268693,27/03/2006, 13:32:14.4,0.0335 5400Y, --------,8,10,6.118733411,8.168366315,113,0,0.25818004,113.0000717,802.8268693,27/03/2006, 13:32:14.4,0.0335 5401Y, --------,8,10,6.150128942,8.168375036,113,0,0.277647258,113.0000771,802.8192393,27/03/2006, 13:32:15.4,0.0276 5401Y, --------,8,10,6.150128942,8.168375036,113,0,0.277647258,113.0000771,802.8192393,27/03/2006, 13:32:15.4,0.0276 5402Y, --------,8,10,6.187169321,8.168385325,113,0,0.292123434,113.0000811,802.7191199,27/03/2006, 13:32:16.4,0.0278 5402Y, --------,8,10,6.187169321,8.168385325,113,0,0.292123434,113.0000811,802.7191199,27/03/2006, 13:32:16.4,0.0278 5403Y, --------,8,10,6.21807752,8.16839391,113,0,0.310248207,113.0000862,802.6207331,27/03/2006, 13:32:17.4,0.0517 5403Y, --------,8,10,6.21807752,8.16839391,113,0,0.310248207,113.0000862,802.6207331,27/03/2006, 13:32:17.4,0.0517 5404Y, --------,8,10,6.250730862,8.168402981,113,0,0.328364806,113.0000912,802.5672201,27/03/2006, 13:32:18.4,0.0278 5404Y, --------,8,10,6.250730862,8.168402981,113,0,0.328364806,113.0000912,802.5672201,27/03/2006, 13:32:18.4,0.0278 5405Y, --------,8,10,6.283825944,8.168412174,113,0,0.35088042,113.0000975,802.5059955,27/03/2006, 13:32:19.4,0.0233 5405Y, --------,8,10,6.283825944,8.168412174,113,0,0.35088042,113.0000975,802.5059955,27/03/2006, 13:32:19.4,0.0233 5406Y, --------,8,10,6.317075591,8.16842141,113,0,0.367284115,113.000102,802.4195302,27/03/2006, 13:32:20.4,0.0222 5406Y, --------,8,10,6.317075591,8.16842141,113,0,0.367284115,113.000102,802.4195302,27/03/2006, 13:32:20.4,0.0222 5407Y, --------,8,10,6.350688709,8.168430747,113,0,0.376122893,113.0001045,802.3591493,27/03/2006, 13:32:21.4,0.0223 5407Y, --------,8,10,6.350688709,8.168430747,113,0,0.376122893,113.0001045,802.3591493,27/03/2006, 13:32:21.4,0.0223 5408Y, --------,8,10,6.387569296,8.168440991,113,0,0.374491514,113.000104,802.3260249,27/03/2006, 13:32:22.4,0.0202 5408Y, --------,8,10,6.387569296,8.168440991,113,0,0.374491514,113.000104,802.3260249,27/03/2006, 13:32:22.4,0.0202 5409Y, --------,8,10,6.420592572,8.168450165,113,0,0.37886779,113.0001052,802.298103,27/03/2006, 13:32:23.6,0.0224 5409Y, --------,8,10,6.420592572,8.168450165,113,0,0.37886779,113.0001052,802.298103,27/03/2006, 13:32:23.6,0.0224 540Y, --------,8,9,59.77331418,8.166603698,112,59,54.57693471,112.9984936,816.8739527,27/03/2006, 11:44:19.6,0.038 540Y, --------,8,9,59.77331418,8.166603698,112,59,54.57693471,112.9984936,816.8739527,27/03/2006, 11:44:19.6,0.038 5410Y, --------,8,10,6.455926776,8.16845998,113,0,0.372783295,113.0001036,802.2205064,27/03/2006, 13:32:24.6,0.0163 5410Y, --------,8,10,6.455926776,8.16845998,113,0,0.372783295,113.0001036,802.2205064,27/03/2006, 13:32:24.6,0.0163 5411Y, --------,8,10,6.486610519,8.168468503,113,0,0.359592774,113.0000999,802.1728844,27/03/2006, 13:32:25.9,0.0313 5411Y, --------,8,10,6.486610519,8.168468503,113,0,0.359592774,113.0000999,802.1728844,27/03/2006, 13:32:25.9,0.0313 5412Y, --------,8,10,6.517331981,8.168477037,113,0,0.347443042,113.0000965,802.182009,27/03/2006, 13:32:26.9,0.0372 5412Y, --------,8,10,6.517331981,8.168477037,113,0,0.347443042,113.0000965,802.182009,27/03/2006, 13:32:26.9,0.0372 5413Y, --------,8,10,6.549354248,8.168485932,113,0,0.340260101,113.0000945,802.144484,27/03/2006, 13:32:27.9,0.0297 5413Y, --------,8,10,6.549354248,8.168485932,113,0,0.340260101,113.0000945,802.144484,27/03/2006, 13:32:27.9,0.0297 5414Y, --------,8,10,6.58224368,8.168495068,113,0,0.335028224,113.0000931,802.0542277,27/03/2006, 13:32:28.9,0.0451 5414Y, --------,8,10,6.58224368,8.168495068,113,0,0.335028224,113.0000931,802.0542277,27/03/2006, 13:32:28.9,0.0451 5415Y, --------,8,10,6.6096771,8.168502688,113,0,0.353810027,113.0000983,801.9825693,27/03/2006, 13:32:30.3,0.0368 5415Y, --------,8,10,6.6096771,8.168502688,113,0,0.353810027,113.0000983,801.9825693,27/03/2006, 13:32:30.3,0.0368 5416Y, --------,8,10,6.619884815,8.168505524,113,0,0.385249411,113.000107,801.9398171,27/03/2006, 13:32:31.6,0.0222 5416Y, --------,8,10,6.619884815,8.168505524,113,0,0.385249411,113.000107,801.9398171,27/03/2006, 13:32:31.6,0.0222 5417Y, --------,8,10,6.627942366,8.168507762,113,0,0.417764318,113.000116,801.8809292,27/03/2006, 13:32:32.8,0.0201 5417Y, --------,8,10,6.627942366,8.168507762,113,0,0.417764318,113.000116,801.8809292,27/03/2006, 13:32:32.8,0.0201 5418Y, --------,8,10,6.648363024,8.168513434,113,0,0.445915694,113.0001239,801.8201733,27/03/2006, 13:32:33.8,0.0212 5418Y, --------,8,10,6.648363024,8.168513434,113,0,0.445915694,113.0001239,801.8201733,27/03/2006, 13:32:33.8,0.0212 5419Y, --------,8,10,6.667003969,8.168518612,113,0,0.476456367,113.0001323,801.745657,27/03/2006, 13:32:34.8,0.0188 5419Y, --------,8,10,6.667003969,8.168518612,113,0,0.476456367,113.0001323,801.745657,27/03/2006, 13:32:34.8,0.0188 541Y, --------,8,9,59.74011191,8.166594476,112,59,54.57492485,112.998493,816.9706262,27/03/2006, 11:44:20.6,0.0399 541Y, --------,8,9,59.74011191,8.166594476,112,59,54.57492485,112.998493,816.9706262,27/03/2006, 11:44:20.6,0.0399 5420Y, --------,8,10,6.694263753,8.168526184,113,0,0.507900933,113.0001411,801.6425027,27/03/2006, 13:32:35.8,0.0306 5420Y, --------,8,10,6.694263753,8.168526184,113,0,0.507900933,113.0001411,801.6425027,27/03/2006, 13:32:35.8,0.0306 5421Y, --------,8,10,6.721347391,8.168533708,113,0,0.533272442,113.0001481,801.603829,27/03/2006, 13:32:36.8,0.0303 5421Y, --------,8,10,6.721347391,8.168533708,113,0,0.533272442,113.0001481,801.603829,27/03/2006, 13:32:36.8,0.0303 5422Y, --------,8,10,6.746543604,8.168540707,113,0,0.564177482,113.0001567,801.5125669,27/03/2006, 13:32:37.8,0.0345 5422Y, --------,8,10,6.746543604,8.168540707,113,0,0.564177482,113.0001567,801.5125669,27/03/2006, 13:32:37.8,0.0345 5423Y, --------,8,10,6.769044084,8.168546957,113,0,0.590630718,113.0001641,801.5668719,27/03/2006, 13:32:38.8,0.0265 5423Y, --------,8,10,6.769044084,8.168546957,113,0,0.590630718,113.0001641,801.5668719,27/03/2006, 13:32:38.8,0.0265 5424Y, --------,8,10,6.798839304,8.168555233,113,0,0.608020173,113.0001689,801.4151385,27/03/2006, 13:32:39.8,0.0278 5424Y, --------,8,10,6.798839304,8.168555233,113,0,0.608020173,113.0001689,801.4151385,27/03/2006, 13:32:39.8,0.0278 5425Y, --------,8,10,6.819321043,8.168560923,113,0,0.635325899,113.0001765,801.3864172,27/03/2006, 13:32:40.8,0.0395 5425Y, --------,8,10,6.819321043,8.168560923,113,0,0.635325899,113.0001765,801.3864172,27/03/2006, 13:32:40.8,0.0395 5426Y, --------,8,10,6.847332938,8.168568704,113,0,0.664462137,113.0001846,801.3721859,27/03/2006, 13:32:41.8,0.0419 5426Y, --------,8,10,6.847332938,8.168568704,113,0,0.664462137,113.0001846,801.3721859,27/03/2006, 13:32:41.8,0.0419 5427Y, --------,8,10,6.881673338,8.168578243,113,0,0.684280662,113.0001901,801.4294832,27/03/2006, 13:32:42.8,0.0214 5427Y, --------,8,10,6.881673338,8.168578243,113,0,0.684280662,113.0001901,801.4294832,27/03/2006, 13:32:42.8,0.0214 5428Y, --------,8,10,6.913676918,8.168587132,113,0,0.692330772,113.0001923,801.4131285,27/03/2006, 13:32:43.9,0.0199 5428Y, --------,8,10,6.913676918,8.168587132,113,0,0.692330772,113.0001923,801.4131285,27/03/2006, 13:32:43.9,0.0199 5429Y, --------,8,10,6.944726259,8.168595757,113,0,0.702354596,113.0001951,801.1716248,27/03/2006, 13:32:45.0,0.0155 5429Y, --------,8,10,6.944726259,8.168595757,113,0,0.702354596,113.0001951,801.1716248,27/03/2006, 13:32:45.0,0.0155 542Y, --------,8,9,59.7104446,8.166586235,112,59,54.56086512,112.9984891,817.0432259,27/03/2006, 11:44:22.1,0.0443 542Y, --------,8,9,59.7104446,8.166586235,112,59,54.56086512,112.9984891,817.0432259,27/03/2006, 11:44:22.1,0.0443 5430Y, --------,8,10,6.968621004,8.168602395,113,0,0.72512201,113.0002014,801.1594546,27/03/2006, 13:32:46.0,0.0149 5430Y, --------,8,10,6.968621004,8.168602395,113,0,0.72512201,113.0002014,801.1594546,27/03/2006, 13:32:46.0,0.0149 5431Y, --------,8,10,7.003411282,8.168612059,113,0,0.748522462,113.0002079,800.976833,27/03/2006, 13:32:47.0,0.0207 5431Y, --------,8,10,7.003411282,8.168612059,113,0,0.748522462,113.0002079,800.976833,27/03/2006, 13:32:47.0,0.0207 5432Y, --------,8,10,7.033562468,8.168620434,113,0,0.767223527,113.0002131,800.8859091,27/03/2006, 13:32:48.0,0.0206 5432Y, --------,8,10,7.033562468,8.168620434,113,0,0.767223527,113.0002131,800.8859091,27/03/2006, 13:32:48.0,0.0206 5433Y, --------,8,10,7.063426866,8.16862873,113,0,0.790299688,113.0002195,800.8153945,27/03/2006, 13:32:49.0,0.0279 5433Y, --------,8,10,7.063426866,8.16862873,113,0,0.790299688,113.0002195,800.8153945,27/03/2006, 13:32:49.0,0.0279 5434Y, --------,8,10,7.090025479,8.168636118,113,0,0.821651834,113.0002282,800.8344373,27/03/2006, 13:32:50.0,0.0352 5434Y, --------,8,10,7.090025479,8.168636118,113,0,0.821651834,113.0002282,800.8344373,27/03/2006, 13:32:50.0,0.0352 5435Y, --------,8,10,7.117823888,8.16864384,113,0,0.850840966,113.0002363,800.7534645,27/03/2006, 13:32:51.0,0.0455 5435Y, --------,8,10,7.117823888,8.16864384,113,0,0.850840966,113.0002363,800.7534645,27/03/2006, 13:32:51.0,0.0455 5436Y, --------,8,10,7.145429945,8.168651508,113,0,0.877253021,113.0002437,800.6190938,27/03/2006, 13:32:52.0,0.0396 5436Y, --------,8,10,7.145429945,8.168651508,113,0,0.877253021,113.0002437,800.6190938,27/03/2006, 13:32:52.0,0.0396 5437Y, --------,8,10,7.160057933,8.168655572,113,0,0.908752951,113.0002524,800.5808204,27/03/2006, 13:32:53.0,0.0444 5437Y, --------,8,10,7.160057933,8.168655572,113,0,0.908752951,113.0002524,800.5808204,27/03/2006, 13:32:53.0,0.0444 5438Y, --------,8,10,7.173129103,8.168659203,113,0,0.942926096,113.0002619,800.5108175,27/03/2006, 13:32:54.0,0.0465 5438Y, --------,8,10,7.173129103,8.168659203,113,0,0.942926096,113.0002619,800.5108175,27/03/2006, 13:32:54.0,0.0465 5439Y, --------,8,10,7.186755369,8.168662988,113,0,0.973997724,113.0002706,800.4721797,27/03/2006, 13:32:55.0,0.0557 5439Y, --------,8,10,7.186755369,8.168662988,113,0,0.973997724,113.0002706,800.4721797,27/03/2006, 13:32:55.0,0.0557 543Y, --------,8,9,59.67777719,8.16657716,112,59,54.54713561,112.9984853,817.1161892,27/03/2006, 11:44:23.1,0.0292 543Y, --------,8,9,59.67777719,8.16657716,112,59,54.54713561,112.9984853,817.1161892,27/03/2006, 11:44:23.1,0.0292 5440Y, --------,8,10,7.213461982,8.168670406,113,0,1.000943295,113.000278,800.6096721,27/03/2006, 13:32:56.0,0.0477 5440Y, --------,8,10,7.213461982,8.168670406,113,0,1.000943295,113.000278,800.6096721,27/03/2006, 13:32:56.0,0.0477 5441Y, --------,8,10,7.232326696,8.168675646,113,0,1.028127089,113.0002856,800.6966403,27/03/2006, 13:32:57.9,0.0435 5441Y, --------,8,10,7.232326696,8.168675646,113,0,1.028127089,113.0002856,800.6966403,27/03/2006, 13:32:57.9,0.0435 5442Y, --------,8,10,7.243528253,8.168678758,113,0,1.0662604,113.0002962,800.5271944,27/03/2006, 13:32:58.9,0.0795 5442Y, --------,8,10,7.243528253,8.168678758,113,0,1.0662604,113.0002962,800.5271944,27/03/2006, 13:32:58.9,0.0795 5443Y, --------,8,10,7.274431006,8.168687342,113,0,1.079130951,113.0002998,800.2675993,27/03/2006, 13:33:0.2,0.0493 5443Y, --------,8,10,7.274431006,8.168687342,113,0,1.079130951,113.0002998,800.2675993,27/03/2006, 13:33:0.2,0.0493 5444Y, --------,8,10,7.308161692,8.168696712,113,0,1.09625565,113.0003045,800.2306211,27/03/2006, 13:33:1.2,0.0562 5444Y, --------,8,10,7.308161692,8.168696712,113,0,1.09625565,113.0003045,800.2306211,27/03/2006, 13:33:1.2,0.0562 5445Y, --------,8,10,7.333766071,8.168703824,113,0,1.120243949,113.0003112,800.0962503,27/03/2006, 13:33:2.3,0.0645 5445Y, --------,8,10,7.333766071,8.168703824,113,0,1.120243949,113.0003112,800.0962503,27/03/2006, 13:33:2.3,0.0645 5446Y, --------,8,10,7.359633515,8.168711009,113,0,1.143889283,113.0003177,800.0957378,27/03/2006, 13:33:3.3,0.0606 5446Y, --------,8,10,7.359633515,8.168711009,113,0,1.143889283,113.0003177,800.0957378,27/03/2006, 13:33:3.3,0.0606 5447Y, --------,8,10,7.392015271,8.168720004,113,0,1.170775251,113.0003252,800.1766189,27/03/2006, 13:33:4.3,0.0596 5447Y, --------,8,10,7.392015271,8.168720004,113,0,1.170775251,113.0003252,800.1766189,27/03/2006, 13:33:4.3,0.0596 5448Y, --------,8,10,7.418999634,8.1687275,113,0,1.191271775,113.0003309,800.2022995,27/03/2006, 13:33:5.3,0.068 5448Y, --------,8,10,7.418999634,8.1687275,113,0,1.191271775,113.0003309,800.2022995,27/03/2006, 13:33:5.3,0.068 5449Y, --------,8,10,7.450074207,8.168736132,113,0,1.210077757,113.0003361,800.1247463,27/03/2006, 13:33:6.3,0.0768 5449Y, --------,8,10,7.450074207,8.168736132,113,0,1.210077757,113.0003361,800.1247463,27/03/2006, 13:33:6.3,0.0768 544Y, --------,8,9,59.64428484,8.166567857,112,59,54.5470756,112.9984853,817.1277617,27/03/2006, 11:44:24.3,0.0434 544Y, --------,8,9,59.64428484,8.166567857,112,59,54.5470756,112.9984853,817.1277617,27/03/2006, 11:44:24.3,0.0434 5450Y, --------,8,10,7.47700492,8.168743612,113,0,1.231251789,113.000342,800.3434441,27/03/2006, 13:33:7.3,0.0725 5450Y, --------,8,10,7.47700492,8.168743612,113,0,1.231251789,113.000342,800.3434441,27/03/2006, 13:33:7.3,0.0725 5451Y, --------,8,10,7.502728018,8.168750758,113,0,1.25276244,113.000348,800.3670621,27/03/2006, 13:33:8.7,0.0867 5451Y, --------,8,10,7.502728018,8.168750758,113,0,1.25276244,113.000348,800.3670621,27/03/2006, 13:33:8.7,0.0867 5452Y, --------,8,10,7.526430156,8.168757342,113,0,1.276233678,113.0003545,800.2634653,27/03/2006, 13:33:9.8,0.0602 5452Y, --------,8,10,7.526430156,8.168757342,113,0,1.276233678,113.0003545,800.2634653,27/03/2006, 13:33:9.8,0.0602 5453Y, --------,8,10,7.559044595,8.168766401,113,0,1.293289125,113.0003592,800.0289879,27/03/2006, 13:33:10.8,0.0666 5453Y, --------,8,10,7.559044595,8.168766401,113,0,1.293289125,113.0003592,800.0289879,27/03/2006, 13:33:10.8,0.0666 5454Y, --------,8,10,7.583667442,8.168773241,113,0,1.323141308,113.0003675,799.997914,27/03/2006, 13:33:11.8,0.0504 5454Y, --------,8,10,7.583667442,8.168773241,113,0,1.323141308,113.0003675,799.997914,27/03/2006, 13:33:11.8,0.0504 5455Y, --------,8,10,7.611051125,8.168780848,113,0,1.354829284,113.0003763,799.8763126,27/03/2006, 13:33:12.8,0.0576 5455Y, --------,8,10,7.611051125,8.168780848,113,0,1.354829284,113.0003763,799.8763126,27/03/2006, 13:33:12.8,0.0576 5456Y, --------,8,10,7.641370353,8.16878927,113,0,1.379767082,113.0003833,799.8557068,27/03/2006, 13:33:13.8,0.0556 5456Y, --------,8,10,7.641370353,8.16878927,113,0,1.379767082,113.0003833,799.8557068,27/03/2006, 13:33:13.8,0.0556 5457Y, --------,8,10,7.670141088,8.168797261,113,0,1.405417807,113.0003904,799.8021909,27/03/2006, 13:33:14.8,0.0507 5457Y, --------,8,10,7.670141088,8.168797261,113,0,1.405417807,113.0003904,799.8021909,27/03/2006, 13:33:14.8,0.0507 5458Y, --------,8,10,7.693470041,8.168803742,113,0,1.435364259,113.0003987,799.6041186,27/03/2006, 13:33:15.8,0.0558 5458Y, --------,8,10,7.693470041,8.168803742,113,0,1.435364259,113.0003987,799.6041186,27/03/2006, 13:33:15.8,0.0558 5459Y, --------,8,10,7.719917372,8.168811088,113,0,1.464453775,113.0004068,799.4907164,27/03/2006, 13:33:16.8,0.0608 5459Y, --------,8,10,7.719917372,8.168811088,113,0,1.464453775,113.0004068,799.4907164,27/03/2006, 13:33:16.8,0.0608 545Y, --------,8,9,59.60885103,8.166558014,112,59,54.54188317,112.9984839,817.2593224,27/03/2006, 11:44:25.3,0.0498 545Y, --------,8,9,59.60885103,8.166558014,112,59,54.54188317,112.9984839,817.2593224,27/03/2006, 11:44:25.3,0.0498 5460Y, --------,8,10,7.751953595,8.168819987,113,0,1.487651196,113.0004132,799.4013205,27/03/2006, 13:33:17.8,0.0773 5460Y, --------,8,10,7.751953595,8.168819987,113,0,1.487651196,113.0004132,799.4013205,27/03/2006, 13:33:17.8,0.0773 5461Y, --------,8,10,7.78494351,8.168829151,113,0,1.513229019,113.0004203,799.3745453,27/03/2006, 13:33:18.8,0.0965 5461Y, --------,8,10,7.78494351,8.168829151,113,0,1.513229019,113.0004203,799.3745453,27/03/2006, 13:33:18.8,0.0965 5462Y, --------,8,10,7.814146729,8.168837263,113,0,1.532244693,113.0004256,799.4008825,27/03/2006, 13:33:19.8,0.0488 5462Y, --------,8,10,7.814146729,8.168837263,113,0,1.532244693,113.0004256,799.4008825,27/03/2006, 13:33:19.8,0.0488 5463Y, --------,8,10,7.843657579,8.16884546,113,0,1.550358102,113.0004307,799.5073028,27/03/2006, 13:33:20.8,0.0549 5463Y, --------,8,10,7.843657579,8.16884546,113,0,1.550358102,113.0004307,799.5073028,27/03/2006, 13:33:20.8,0.0549 5464Y, --------,8,10,7.87343746,8.168853733,113,0,1.563739687,113.0004344,799.4226954,27/03/2006, 13:33:21.9,0.0613 5464Y, --------,8,10,7.87343746,8.168853733,113,0,1.563739687,113.0004344,799.4226954,27/03/2006, 13:33:21.9,0.0613 5465Y, --------,8,10,7.899169747,8.16886088,113,0,1.584549504,113.0004402,799.3421358,27/03/2006, 13:33:23.1,0.0584 5465Y, --------,8,10,7.899169747,8.16886088,113,0,1.584549504,113.0004402,799.3421358,27/03/2006, 13:33:23.1,0.0584 5466Y, --------,8,10,7.927865334,8.168868851,113,0,1.602497485,113.0004451,799.2820277,27/03/2006, 13:33:24.1,0.0575 5466Y, --------,8,10,7.927865334,8.168868851,113,0,1.602497485,113.0004451,799.2820277,27/03/2006, 13:33:24.1,0.0575 5467Y, --------,8,10,7.961546569,8.168878207,113,0,1.613364693,113.0004482,798.2520655,27/03/2006, 13:33:25.1,2.1106 5467Y, --------,8,10,7.961546569,8.168878207,113,0,1.613364693,113.0004482,798.2520655,27/03/2006, 13:33:25.1,2.1106 5468Y, --------,8,10,7.99616758,8.168887824,113,0,1.633712015,113.0004538,798.1891695,27/03/2006, 13:33:26.1,2.4062 5468Y, --------,8,10,7.99616758,8.168887824,113,0,1.633712015,113.0004538,798.1891695,27/03/2006, 13:33:26.1,2.4062 5469Y, --------,8,10,8.049744086,8.168902707,113,0,1.696649748,113.0004713,797.8852391,27/03/2006, 13:33:27.1,2.0072 5469Y, --------,8,10,8.049744086,8.168902707,113,0,1.696649748,113.0004713,797.8852391,27/03/2006, 13:33:27.1,2.0072 546Y, --------,8,9,59.5745775,8.166548494,112,59,54.5467521,112.9984852,817.1697743,27/03/2006, 11:44:26.3,0.0234 546Y, --------,8,9,59.5745775,8.166548494,112,59,54.5467521,112.9984852,817.1697743,27/03/2006, 11:44:26.3,0.0234 5470Y, --------,8,10,8.078804351,8.168910779,113,0,1.714618906,113.0004763,797.5777751,27/03/2006, 13:33:28.5,2.0633 5470Y, --------,8,10,8.078804351,8.168910779,113,0,1.714618906,113.0004763,797.5777751,27/03/2006, 13:33:28.5,2.0633 5471Y, --------,8,10,8.082968706,8.168911936,113,0,1.673508737,113.0004649,798.2913008,27/03/2006, 13:33:29.5,0.6542 5471Y, --------,8,10,8.082968706,8.168911936,113,0,1.673508737,113.0004649,798.2913008,27/03/2006, 13:33:29.5,0.6542 5472Y, --------,8,10,8.122587267,8.168922941,113,0,1.686603112,113.0004685,798.5995615,27/03/2006, 13:33:30.5,0.8699 5472Y, --------,8,10,8.122587267,8.168922941,113,0,1.686603112,113.0004685,798.5995615,27/03/2006, 13:33:30.5,0.8699 5473Y, --------,8,10,8.156412512,8.168932337,113,0,1.707951512,113.0004744,798.6499204,27/03/2006, 13:33:31.5,0.8128 5473Y, --------,8,10,8.156412512,8.168932337,113,0,1.707951512,113.0004744,798.6499204,27/03/2006, 13:33:31.5,0.8128 5474Y, --------,8,10,8.189062573,8.168941406,113,0,1.71127438,113.0004754,797.8905661,27/03/2006, 13:33:32.8,0.8819 5474Y, --------,8,10,8.189062573,8.168941406,113,0,1.71127438,113.0004754,797.8905661,27/03/2006, 13:33:32.8,0.8819 5475Y, --------,8,10,8.214488664,8.168948469,113,0,1.731847848,113.0004811,798.0067267,27/03/2006, 13:33:33.8,0.8394 5475Y, --------,8,10,8.214488664,8.168948469,113,0,1.731847848,113.0004811,798.0067267,27/03/2006, 13:33:33.8,0.8394 5476Y, --------,8,10,8.233275621,8.168953688,113,0,1.76190174,113.0004894,797.895778,27/03/2006, 13:33:34.9,0.7847 5476Y, --------,8,10,8.233275621,8.168953688,113,0,1.76190174,113.0004894,797.895778,27/03/2006, 13:33:34.9,0.7847 5477Y, --------,8,10,8.262405629,8.168961779,113,0,1.777309052,113.0004937,797.7294097,27/03/2006, 13:33:35.9,0.7481 5477Y, --------,8,10,8.262405629,8.168961779,113,0,1.777309052,113.0004937,797.7294097,27/03/2006, 13:33:35.9,0.7481 5478Y, --------,8,10,8.293773681,8.168970493,113,0,1.793790855,113.0004983,798.0098671,27/03/2006, 13:33:36.9,0.7583 5478Y, --------,8,10,8.293773681,8.168970493,113,0,1.793790855,113.0004983,798.0098671,27/03/2006, 13:33:36.9,0.7583 5479Y, --------,8,10,8.324350952,8.168978986,113,0,1.805170719,113.0005014,797.5930048,27/03/2006, 13:33:38.0,0.9133 5479Y, --------,8,10,8.324350952,8.168978986,113,0,1.805170719,113.0005014,797.5930048,27/03/2006, 13:33:38.0,0.9133 547Y, --------,8,9,59.54165452,8.166539348,112,59,54.5545972,112.9984874,817.1450709,27/03/2006, 11:44:27.4,0.0318 547Y, --------,8,9,59.54165452,8.166539348,112,59,54.5545972,112.9984874,817.1450709,27/03/2006, 11:44:27.4,0.0318 5480Y, --------,8,10,8.357285255,8.168988135,113,0,1.814150727,113.0005039,798.1508867,27/03/2006, 13:33:39.4,0.8009 5480Y, --------,8,10,8.357285255,8.168988135,113,0,1.814150727,113.0005039,798.1508867,27/03/2006, 13:33:39.4,0.8009 5481Y, --------,8,10,8.389834488,8.168997176,113,0,1.816249824,113.0005045,797.776577,27/03/2006, 13:33:41.2,0.9601 5481Y, --------,8,10,8.389834488,8.168997176,113,0,1.816249824,113.0005045,797.776577,27/03/2006, 13:33:41.2,0.9601 5482Y, --------,8,10,8.424636125,8.169006843,113,0,1.805949007,113.0005017,797.8236932,27/03/2006, 13:33:42.2,0.942 5482Y, --------,8,10,8.424636125,8.169006843,113,0,1.805949007,113.0005017,797.8236932,27/03/2006, 13:33:42.2,0.942 5483Y, --------,8,10,8.458180818,8.169016161,113,0,1.813722788,113.0005038,798.3287708,27/03/2006, 13:33:43.5,1.0599 5483Y, --------,8,10,8.458180818,8.169016161,113,0,1.813722788,113.0005038,798.3287708,27/03/2006, 13:33:43.5,1.0599 5484Y, --------,8,10,8.485424215,8.169023729,113,0,1.833327022,113.0005093,798.1323628,27/03/2006, 13:33:44.6,1.0741 5484Y, --------,8,10,8.485424215,8.169023729,113,0,1.833327022,113.0005093,798.1323628,27/03/2006, 13:33:44.6,1.0741 5485Y, --------,8,10,8.51481216,8.169031892,113,0,1.868660505,113.0005191,797.7480795,27/03/2006, 13:33:45.6,0.8014 5485Y, --------,8,10,8.51481216,8.169031892,113,0,1.868660505,113.0005191,797.7480795,27/03/2006, 13:33:45.6,0.8014 5486Y, --------,8,10,8.538651526,8.169038514,113,0,1.894387842,113.0005262,797.7796966,27/03/2006, 13:33:46.6,0.8122 5486Y, --------,8,10,8.538651526,8.169038514,113,0,1.894387842,113.0005262,797.7796966,27/03/2006, 13:33:46.6,0.8122 5487Y, --------,8,10,8.562602366,8.169045167,113,0,1.917772137,113.0005327,797.8734394,27/03/2006, 13:33:47.6,0.8254 5487Y, --------,8,10,8.562602366,8.169045167,113,0,1.917772137,113.0005327,797.8734394,27/03/2006, 13:33:47.6,0.8254 5488Y, --------,8,10,8.588167235,8.169052269,113,0,1.94180913,113.0005394,797.8153685,27/03/2006, 13:33:48.6,0.8344 5488Y, --------,8,10,8.588167235,8.169052269,113,0,1.94180913,113.0005394,797.8153685,27/03/2006, 13:33:48.6,0.8344 5489Y, --------,8,10,8.620908114,8.169061363,113,0,1.951375564,113.000542,797.233119,27/03/2006, 13:33:50.0,0.9798 5489Y, --------,8,10,8.620908114,8.169061363,113,0,1.951375564,113.000542,797.233119,27/03/2006, 13:33:50.0,0.9798 548Y, --------,8,9,59.50845294,8.166530126,112,59,54.55043779,112.9984862,817.3045479,27/03/2006, 11:44:28.6,0.044 548Y, --------,8,9,59.50845294,8.166530126,112,59,54.55043779,112.9984862,817.3045479,27/03/2006, 11:44:28.6,0.044 5490Y, --------,8,10,8.64850956,8.16906903,113,0,1.984668819,113.0005513,797.1216823,27/03/2006, 13:33:51.0,0.8958 5490Y, --------,8,10,8.64850956,8.16906903,113,0,1.984668819,113.0005513,797.1216823,27/03/2006, 13:33:51.0,0.8958 5491Y, --------,8,10,8.672156866,8.169075599,113,0,2.015855453,113.00056,797.3499439,27/03/2006, 13:33:52.0,0.8205 5491Y, --------,8,10,8.672156866,8.169075599,113,0,2.015855453,113.00056,797.3499439,27/03/2006, 13:33:52.0,0.8205 5492Y, --------,8,10,8.696194209,8.169082276,113,0,2.05521941,113.0005709,797.4369873,27/03/2006, 13:33:53.0,0.7862 5492Y, --------,8,10,8.696194209,8.169082276,113,0,2.05521941,113.0005709,797.4369873,27/03/2006, 13:33:53.0,0.7862 5493Y, --------,8,10,8.722572431,8.169089603,113,0,2.075081022,113.0005764,797.3562889,27/03/2006, 13:33:54.1,0.8418 5493Y, --------,8,10,8.722572431,8.169089603,113,0,2.075081022,113.0005764,797.3562889,27/03/2006, 13:33:54.1,0.8418 5494Y, --------,8,10,8.749570087,8.169097103,113,0,2.106202909,113.0005851,797.1403884,27/03/2006, 13:33:55.1,0.7495 5494Y, --------,8,10,8.749570087,8.169097103,113,0,2.106202909,113.0005851,797.1403884,27/03/2006, 13:33:55.1,0.7495 5495Y, --------,8,10,8.78298203,8.169106384,113,0,2.108555895,113.0005857,797.2155046,27/03/2006, 13:33:56.3,0.7135 5495Y, --------,8,10,8.78298203,8.169106384,113,0,2.108555895,113.0005857,797.2155046,27/03/2006, 13:33:56.3,0.7135 5496Y, --------,8,10,8.812651795,8.169114625,113,0,2.122414031,113.0005896,796.8958283,27/03/2006, 13:33:57.3,0.7147 5496Y, --------,8,10,8.812651795,8.169114625,113,0,2.122414031,113.0005896,796.8958283,27/03/2006, 13:33:57.3,0.7147 5497Y, --------,8,10,8.841313113,8.169122587,113,0,2.139013965,113.0005942,796.9015341,27/03/2006, 13:33:58.5,0.6653 5497Y, --------,8,10,8.841313113,8.169122587,113,0,2.139013965,113.0005942,796.9015341,27/03/2006, 13:33:58.5,0.6653 5498Y, --------,8,10,8.872798859,8.169131333,113,0,2.166072412,113.0006017,796.4069899,27/03/2006, 13:33:59.5,1.4467 5498Y, --------,8,10,8.872798859,8.169131333,113,0,2.166072412,113.0006017,796.4069899,27/03/2006, 13:33:59.5,1.4467 5499Y, --------,8,10,8.910102183,8.169141695,113,0,2.165380244,113.0006015,796.6466453,27/03/2006, 13:34:0.6,1.0149 5499Y, --------,8,10,8.910102183,8.169141695,113,0,2.165380244,113.0006015,796.6466453,27/03/2006, 13:34:0.6,1.0149 549Y, --------,8,9,59.47693342,8.16652137,112,59,54.53917003,112.9984831,817.3379422,27/03/2006, 11:44:29.7,0.067 549Y, --------,8,9,59.47693342,8.16652137,112,59,54.53917003,112.9984831,817.3379422,27/03/2006, 11:44:29.7,0.067 54Y, --------,8,10,0.701515813,8.166861532,112,59,54.61092955,112.998503,817.1953238,27/03/2006, 11:34:32.7,1.1067 54Y, --------,8,10,0.701515813,8.166861532,112,59,54.61092955,112.998503,817.1953238,27/03/2006, 11:34:32.7,1.1067 5500Y, --------,8,10,8.940651572,8.169150181,113,0,2.179116208,113.0006053,796.9941857,27/03/2006, 13:34:1.6,0.9726 5500Y, --------,8,10,8.940651572,8.169150181,113,0,2.179116208,113.0006053,796.9941857,27/03/2006, 13:34:1.6,0.9726 5501Y, --------,8,10,8.957402155,8.169154834,113,0,2.207861121,113.0006133,796.5919214,27/03/2006, 13:34:2.8,1.072 5501Y, --------,8,10,8.957402155,8.169154834,113,0,2.207861121,113.0006133,796.5919214,27/03/2006, 13:34:2.8,1.072 5502Y, --------,8,10,8.987309457,8.169163142,113,0,2.253471657,113.000626,796.1877074,27/03/2006, 13:34:3.8,1.6987 5502Y, --------,8,10,8.987309457,8.169163142,113,0,2.253471657,113.000626,796.1877074,27/03/2006, 13:34:3.8,1.6987 5503Y, --------,8,10,9.006066355,8.169168352,113,0,2.281272747,113.0006337,796.0101492,27/03/2006, 13:34:4.8,1.0261 5503Y, --------,8,10,9.006066355,8.169168352,113,0,2.281272747,113.0006337,796.0101492,27/03/2006, 13:34:4.8,1.0261 5504Y, --------,8,10,9.031182304,8.169175328,113,0,2.30754397,113.000641,795.9936102,27/03/2006, 13:34:5.8,0.9854 5504Y, --------,8,10,9.031182304,8.169175328,113,0,2.30754397,113.000641,795.9936102,27/03/2006, 13:34:5.8,0.9854 5505Y, --------,8,10,9.058752283,8.169182987,113,0,2.325099671,113.0006459,795.8106114,27/03/2006, 13:34:7.0,0.938 5505Y, --------,8,10,9.058752283,8.169182987,113,0,2.325099671,113.0006459,795.8106114,27/03/2006, 13:34:7.0,0.938 5506Y, --------,8,10,9.079413118,8.169188726,113,0,2.354412852,113.000654,795.8673658,27/03/2006, 13:34:8.0,1.0168 5506Y, --------,8,10,9.079413118,8.169188726,113,0,2.354412852,113.000654,795.8673658,27/03/2006, 13:34:8.0,1.0168 5507Y, --------,8,10,9.095902521,8.169193306,113,0,2.386993932,113.0006631,795.8037898,27/03/2006, 13:34:9.0,0.8672 5507Y, --------,8,10,9.095902521,8.169193306,113,0,2.386993932,113.0006631,795.8037898,27/03/2006, 13:34:9.0,0.8672 5508Y, --------,8,10,9.121947913,8.169200541,113,0,2.418627793,113.0006718,796.0236871,27/03/2006, 13:34:10.0,0.8466 5508Y, --------,8,10,9.121947913,8.169200541,113,0,2.418627793,113.0006718,796.0236871,27/03/2006, 13:34:10.0,0.8466 5509Y, --------,8,10,9.144939371,8.169206928,113,0,2.44601957,113.0006794,796.1325758,27/03/2006, 13:34:11.0,0.8286 5509Y, --------,8,10,9.144939371,8.169206928,113,0,2.44601957,113.0006794,796.1325758,27/03/2006, 13:34:11.0,0.8286 550Y, --------,8,9,59.4441785,8.166512272,112,59,54.53534654,112.998482,817.5106469,27/03/2006, 11:44:30.7,0.0286 550Y, --------,8,9,59.4441785,8.166512272,112,59,54.53534654,112.998482,817.5106469,27/03/2006, 11:44:30.7,0.0286 5510Y, --------,8,10,9.176781964,8.169215773,113,0,2.46748178,113.0006854,796.0513394,27/03/2006, 13:34:12.0,0.8126 5510Y, --------,8,10,9.176781964,8.169215773,113,0,2.46748178,113.0006854,796.0513394,27/03/2006, 13:34:12.0,0.8126 5511Y, --------,8,10,9.208330132,8.169224536,113,0,2.480395284,113.000689,796.3857702,27/03/2006, 13:34:13.0,0.7925 5511Y, --------,8,10,9.208330132,8.169224536,113,0,2.480395284,113.000689,796.3857702,27/03/2006, 13:34:13.0,0.7925 5512Y, --------,8,10,9.247039185,8.169235289,113,0,2.492461807,113.0006924,796.5063642,27/03/2006, 13:34:14.0,0.778 5512Y, --------,8,10,9.247039185,8.169235289,113,0,2.492461807,113.0006924,796.5063642,27/03/2006, 13:34:14.0,0.778 5513Y, --------,8,10,9.280712347,8.169244642,113,0,2.502211237,113.0006951,796.4590457,27/03/2006, 13:34:15.0,0.8738 5513Y, --------,8,10,9.280712347,8.169244642,113,0,2.502211237,113.0006951,796.4590457,27/03/2006, 13:34:15.0,0.8738 5514Y, --------,8,10,9.307928685,8.169252202,113,0,2.523334859,113.0007009,796.3027139,27/03/2006, 13:34:16.0,0.8528 5514Y, --------,8,10,9.307928685,8.169252202,113,0,2.523334859,113.0007009,796.3027139,27/03/2006, 13:34:16.0,0.8528 5515Y, --------,8,10,9.332008952,8.169258891,113,0,2.55969857,113.000711,796.2945308,27/03/2006, 13:34:17.0,0.8195 5515Y, --------,8,10,9.332008952,8.169258891,113,0,2.55969857,113.000711,796.2945308,27/03/2006, 13:34:17.0,0.8195 5516Y, --------,8,10,9.349233291,8.169263676,113,0,2.593522865,113.0007204,796.338049,27/03/2006, 13:34:18.0,0.5954 5516Y, --------,8,10,9.349233291,8.169263676,113,0,2.593522865,113.0007204,796.338049,27/03/2006, 13:34:18.0,0.5954 5517Y, --------,8,10,9.361374204,8.169267048,113,0,2.652651106,113.0007368,795.427919,27/03/2006, 13:34:19.0,1.4647 5517Y, --------,8,10,9.361374204,8.169267048,113,0,2.652651106,113.0007368,795.427919,27/03/2006, 13:34:19.0,1.4647 5518Y, --------,8,10,9.378660107,8.16927185,113,0,2.68614895,113.0007462,795.0681049,27/03/2006, 13:34:20.0,1.1627 5518Y, --------,8,10,9.378660107,8.16927185,113,0,2.68614895,113.0007462,795.0681049,27/03/2006, 13:34:20.0,1.1627 5519Y, --------,8,10,9.3911076,8.169275308,113,0,2.734661966,113.0007596,794.3073535,27/03/2006, 13:34:21.4,1.0847 5519Y, --------,8,10,9.3911076,8.169275308,113,0,2.734661966,113.0007596,794.3073535,27/03/2006, 13:34:21.4,1.0847 551Y, --------,8,9,59.40969527,8.166502693,112,59,54.5358283,112.9984822,817.5765135,27/03/2006, 11:44:31.8,0.0223 551Y, --------,8,9,59.40969527,8.166502693,112,59,54.5358283,112.9984822,817.5765135,27/03/2006, 11:44:31.8,0.0223 5520Y, --------,8,10,9.404413393,8.169279004,113,0,2.6689009,113.0007414,796.9731334,27/03/2006, 13:34:22.4,0.7977 5520Y, --------,8,10,9.404413393,8.169279004,113,0,2.6689009,113.0007414,796.9731334,27/03/2006, 13:34:22.4,0.7977 5521Y, --------,8,10,9.400460638,8.169277906,113,0,2.629381528,113.0007304,798.2344576,27/03/2006, 13:34:23.4,1.2519 5521Y, --------,8,10,9.400460638,8.169277906,113,0,2.629381528,113.0007304,798.2344576,27/03/2006, 13:34:23.4,1.2519 5522Y, --------,8,10,9.398968396,8.169277491,113,0,2.672259139,113.0007423,797.0708695,27/03/2006, 13:34:24.4,0.8693 5522Y, --------,8,10,9.398968396,8.169277491,113,0,2.672259139,113.0007423,797.0708695,27/03/2006, 13:34:24.4,0.8693 5523Y, --------,8,10,9.419685062,8.169283246,113,0,2.69873992,113.0007496,796.3572484,27/03/2006, 13:34:25.6,0.695 5523Y, --------,8,10,9.419685062,8.169283246,113,0,2.69873992,113.0007496,796.3572484,27/03/2006, 13:34:25.6,0.695 5524Y, --------,8,10,9.449710252,8.169291586,113,0,2.713152254,113.0007537,796.2625465,27/03/2006, 13:34:26.6,0.6844 5524Y, --------,8,10,9.449710252,8.169291586,113,0,2.713152254,113.0007537,796.2625465,27/03/2006, 13:34:26.6,0.6844 5525Y, --------,8,10,9.474057294,8.169298349,113,0,2.736477976,113.0007601,796.2761616,27/03/2006, 13:34:27.6,0.6682 5525Y, --------,8,10,9.474057294,8.169298349,113,0,2.736477976,113.0007601,796.2761616,27/03/2006, 13:34:27.6,0.6682 5526Y, --------,8,10,9.501929388,8.169306091,113,0,2.755294938,113.0007654,796.1544384,27/03/2006, 13:34:28.6,0.6655 5526Y, --------,8,10,9.501929388,8.169306091,113,0,2.755294938,113.0007654,796.1544384,27/03/2006, 13:34:28.6,0.6655 5527Y, --------,8,10,9.533460023,8.16931485,113,0,2.777178263,113.0007714,796.1241014,27/03/2006, 13:34:29.6,0.6828 5527Y, --------,8,10,9.533460023,8.16931485,113,0,2.777178263,113.0007714,796.1241014,27/03/2006, 13:34:29.6,0.6828 5528Y, --------,8,10,9.567804245,8.16932439,113,0,2.788026698,113.0007745,795.671675,27/03/2006, 13:34:30.6,0.8058 5528Y, --------,8,10,9.567804245,8.16932439,113,0,2.788026698,113.0007745,795.671675,27/03/2006, 13:34:30.6,0.8058 5529Y, --------,8,10,9.595250253,8.169332014,113,0,2.808455747,113.0007801,794.8672583,27/03/2006, 13:34:31.6,2.9418 5529Y, --------,8,10,9.595250253,8.169332014,113,0,2.808455747,113.0007801,794.8672583,27/03/2006, 13:34:31.6,2.9418 552Y, --------,8,9,59.37644989,8.166493458,112,59,54.53994505,112.9984833,817.526826,27/03/2006, 11:44:32.9,0.027 552Y, --------,8,9,59.37644989,8.166493458,112,59,54.53994505,112.9984833,817.526826,27/03/2006, 11:44:32.9,0.027 5530Y, --------,8,10,9.627962682,8.169341101,113,0,2.818976823,113.000783,794.3734305,27/03/2006, 13:34:32.8,2.8388 5530Y, --------,8,10,9.627962682,8.169341101,113,0,2.818976823,113.000783,794.3734305,27/03/2006, 13:34:32.8,2.8388 5531Y, --------,8,10,9.682287732,8.169356191,113,0,2.885017993,113.0008014,794.4675828,27/03/2006, 13:34:34.5,1.0041 5531Y, --------,8,10,9.682287732,8.169356191,113,0,2.885017993,113.0008014,794.4675828,27/03/2006, 13:34:34.5,1.0041 5532Y, --------,8,10,9.712727261,8.169364646,113,0,2.897296553,113.0008048,794.0698495,27/03/2006, 13:34:35.5,0.9176 5532Y, --------,8,10,9.712727261,8.169364646,113,0,2.897296553,113.0008048,794.0698495,27/03/2006, 13:34:35.5,0.9176 5533Y, --------,8,10,9.753309232,8.169375919,113,0,2.899892261,113.0008055,794.6965359,27/03/2006, 13:34:36.5,1.1445 5533Y, --------,8,10,9.753309232,8.169375919,113,0,2.899892261,113.0008055,794.6965359,27/03/2006, 13:34:36.5,1.1445 5534Y, --------,8,10,9.789637648,8.16938601,113,0,2.902388055,113.0008062,794.6320832,27/03/2006, 13:34:37.5,0.8319 5534Y, --------,8,10,9.789637648,8.16938601,113,0,2.902388055,113.0008062,794.6320832,27/03/2006, 13:34:37.5,0.8319 5535Y, --------,8,10,9.82134282,8.169394817,113,0,2.913032285,113.0008092,794.7377328,27/03/2006, 13:34:38.6,0.9361 5535Y, --------,8,10,9.82134282,8.169394817,113,0,2.913032285,113.0008092,794.7377328,27/03/2006, 13:34:38.6,0.9361 5536Y, --------,8,10,9.842821096,8.169400784,113,0,2.939821853,113.0008166,794.3119193,27/03/2006, 13:34:39.6,0.9026 5536Y, --------,8,10,9.842821096,8.169400784,113,0,2.939821853,113.0008166,794.3119193,27/03/2006, 13:34:39.6,0.9026 5537Y, --------,8,10,9.863107342,8.169406419,113,0,2.967520941,113.0008243,794.4989832,27/03/2006, 13:34:40.6,0.6863 5537Y, --------,8,10,9.863107342,8.169406419,113,0,2.967520941,113.0008243,794.4989832,27/03/2006, 13:34:40.6,0.6863 5538Y, --------,8,10,9.889989031,8.169413886,113,0,2.988857835,113.0008302,794.3599898,27/03/2006, 13:34:41.6,0.6195 5538Y, --------,8,10,9.889989031,8.169413886,113,0,2.988857835,113.0008302,794.3599898,27/03/2006, 13:34:41.6,0.6195 5539Y, --------,8,10,9.913372948,8.169420381,113,0,3.014140449,113.0008373,794.427677,27/03/2006, 13:34:42.6,0.5556 5539Y, --------,8,10,9.913372948,8.169420381,113,0,3.014140449,113.0008373,794.427677,27/03/2006, 13:34:42.6,0.5556 553Y, --------,8,9,59.338318,8.166482866,112,59,54.54389652,112.9984844,817.6484094,27/03/2006, 11:44:33.9,0.0252 553Y, --------,8,9,59.338318,8.166482866,112,59,54.54389652,112.9984844,817.6484094,27/03/2006, 11:44:33.9,0.0252 5540Y, --------,8,10,9.933947582,8.169426097,113,0,3.053000754,113.0008481,794.5308735,27/03/2006, 13:34:43.6,0.5199 5540Y, --------,8,10,9.933947582,8.169426097,113,0,3.053000754,113.0008481,794.5308735,27/03/2006, 13:34:43.6,0.5199 5541Y, --------,8,10,9.956949718,8.169432486,113,0,3.085625587,113.0008571,794.504847,27/03/2006, 13:34:44.6,0.5236 5541Y, --------,8,10,9.956949718,8.169432486,113,0,3.085625587,113.0008571,794.504847,27/03/2006, 13:34:44.6,0.5236 5542Y, --------,8,10,9.982618505,8.169439616,113,0,3.110369098,113.000864,794.4029414,27/03/2006, 13:34:45.6,0.5263 5542Y, --------,8,10,9.982618505,8.169439616,113,0,3.110369098,113.000864,794.4029414,27/03/2006, 13:34:45.6,0.5263 5543Y, --------,8,10,10.00376416,8.16944549,113,0,3.138956443,113.0008719,794.3332373,27/03/2006, 13:34:46.6,0.5235 5543Y, --------,8,10,10.00376416,8.16944549,113,0,3.138956443,113.0008719,794.3332373,27/03/2006, 13:34:46.6,0.5235 5544Y, --------,8,10,10.0197035,8.169449918,113,0,3.176154784,113.0008823,794.2164245,27/03/2006, 13:34:47.6,0.5464 5544Y, --------,8,10,10.0197035,8.169449918,113,0,3.176154784,113.0008823,794.2164245,27/03/2006, 13:34:47.6,0.5464 5545Y, --------,8,10,10.03422692,8.169453952,113,0,3.215549428,113.0008932,794.2852299,27/03/2006, 13:34:48.6,0.542 5545Y, --------,8,10,10.03422692,8.169453952,113,0,3.215549428,113.0008932,794.2852299,27/03/2006, 13:34:48.6,0.542 5546Y, --------,8,10,10.04915805,8.169458099,113,0,3.246003912,113.0009017,794.3499941,27/03/2006, 13:34:49.6,0.624 5546Y, --------,8,10,10.04915805,8.169458099,113,0,3.246003912,113.0009017,794.3499941,27/03/2006, 13:34:49.6,0.624 5547Y, --------,8,10,10.06773018,8.169463258,113,0,3.274573712,113.0009096,794.2138484,27/03/2006, 13:34:50.6,0.6282 5547Y, --------,8,10,10.06773018,8.169463258,113,0,3.274573712,113.0009096,794.2138484,27/03/2006, 13:34:50.6,0.6282 5548Y, --------,8,10,10.08112056,8.169466978,113,0,3.305591764,113.0009182,794.2368716,27/03/2006, 13:34:51.7,0.6604 5548Y, --------,8,10,10.08112056,8.169466978,113,0,3.305591764,113.0009182,794.2368716,27/03/2006, 13:34:51.7,0.6604 5549Y, --------,8,10,10.10267966,8.169472967,113,0,3.33383125,113.0009261,794.1007729,27/03/2006, 13:34:52.7,0.6487 5549Y, --------,8,10,10.10267966,8.169472967,113,0,3.33383125,113.0009261,794.1007729,27/03/2006, 13:34:52.7,0.6487 554Y, --------,8,9,59.30482636,8.166473563,112,59,54.54644337,112.9984851,817.8287715,27/03/2006, 11:44:35.1,0.0215 554Y, --------,8,9,59.30482636,8.166473563,112,59,54.54644337,112.9984851,817.8287715,27/03/2006, 11:44:35.1,0.0215 5550Y, --------,8,10,10.12754914,8.169479875,113,0,3.355107309,113.000932,794.1068902,27/03/2006, 13:34:53.7,0.6557 5550Y, --------,8,10,10.12754914,8.169479875,113,0,3.355107309,113.000932,794.1068902,27/03/2006, 13:34:53.7,0.6557 5551Y, --------,8,10,10.15270913,8.169486864,113,0,3.37834943,113.0009384,794.0099625,27/03/2006, 13:34:54.7,0.6767 5551Y, --------,8,10,10.15270913,8.169486864,113,0,3.37834943,113.0009384,794.0099625,27/03/2006, 13:34:54.7,0.6767 5552Y, --------,8,10,10.18274166,8.169495206,113,0,3.408672466,113.0009469,794.1835466,27/03/2006, 13:34:55.7,0.6573 5552Y, --------,8,10,10.18274166,8.169495206,113,0,3.408672466,113.0009469,794.1835466,27/03/2006, 13:34:55.7,0.6573 5553Y, --------,8,10,10.20999093,8.169502775,113,0,3.43097299,113.000953,793.9456784,27/03/2006, 13:34:56.7,0.6644 5553Y, --------,8,10,10.20999093,8.169502775,113,0,3.43097299,113.000953,793.9456784,27/03/2006, 13:34:56.7,0.6644 5554Y, --------,8,10,10.23844127,8.169510678,113,0,3.459295391,113.0009609,793.8885099,27/03/2006, 13:34:57.7,0.7713 5554Y, --------,8,10,10.23844127,8.169510678,113,0,3.459295391,113.0009609,793.8885099,27/03/2006, 13:34:57.7,0.7713 5555Y, --------,8,10,10.26689345,8.169518582,113,0,3.490997277,113.0009697,793.9591175,27/03/2006, 13:34:58.7,0.6624 5555Y, --------,8,10,10.26689345,8.169518582,113,0,3.490997277,113.0009697,793.9591175,27/03/2006, 13:34:58.7,0.6624 5556Y, --------,8,10,10.29540764,8.169526502,113,0,3.520432899,113.0009779,793.999136,27/03/2006, 13:34:59.7,0.6673 5556Y, --------,8,10,10.29540764,8.169526502,113,0,3.520432899,113.0009779,793.999136,27/03/2006, 13:34:59.7,0.6673 5557Y, --------,8,10,10.32462243,8.169534617,113,0,3.539049,113.0009831,793.8307778,27/03/2006, 13:35:0.7,0.6683 5557Y, --------,8,10,10.32462243,8.169534617,113,0,3.539049,113.0009831,793.8307778,27/03/2006, 13:35:0.7,0.6683 5558Y, --------,8,10,10.35967441,8.169544354,113,0,3.555272952,113.0009876,793.85452,27/03/2006, 13:35:1.7,0.6614 5558Y, --------,8,10,10.35967441,8.169544354,113,0,3.555272952,113.0009876,793.85452,27/03/2006, 13:35:1.7,0.6614 5559Y, --------,8,10,10.39051834,8.169552922,113,0,3.581232041,113.0009948,793.9249837,27/03/2006, 13:35:2.7,0.6599 5559Y, --------,8,10,10.39051834,8.169552922,113,0,3.581232041,113.0009948,793.9249837,27/03/2006, 13:35:2.7,0.6599 555Y, --------,8,9,59.27177739,8.166464383,112,59,54.54954238,112.998486,817.954229,27/03/2006, 11:44:36.5,0.0328 555Y, --------,8,9,59.27177739,8.166464383,112,59,54.54954238,112.998486,817.954229,27/03/2006, 11:44:36.5,0.0328 5560Y, --------,8,10,10.41064174,8.169558512,113,0,3.61256488,113.0010035,793.8422779,27/03/2006, 13:35:3.7,0.6594 5560Y, --------,8,10,10.41064174,8.169558512,113,0,3.61256488,113.0010035,793.8422779,27/03/2006, 13:35:3.7,0.6594 5561Y, --------,8,10,10.42553991,8.16956265,113,0,3.64263831,113.0010118,793.6254234,27/03/2006, 13:35:4.8,0.6645 5561Y, --------,8,10,10.42553991,8.16956265,113,0,3.64263831,113.0010118,793.6254234,27/03/2006, 13:35:4.8,0.6645 5562Y, --------,8,10,10.43328734,8.169564802,113,0,3.678207048,113.0010217,793.4369931,27/03/2006, 13:35:5.8,0.0257 5562Y, --------,8,10,10.43328734,8.169564802,113,0,3.678207048,113.0010217,793.4369931,27/03/2006, 13:35:5.8,0.0257 5563Y, --------,8,10,10.44502665,8.169568063,113,0,3.717925718,113.0010328,793.4119287,27/03/2006, 13:35:6.8,0.0252 5563Y, --------,8,10,10.44502665,8.169568063,113,0,3.717925718,113.0010328,793.4119287,27/03/2006, 13:35:6.8,0.0252 5564Y, --------,8,10,10.46146349,8.169572629,113,0,3.750393523,113.0010418,793.2880401,27/03/2006, 13:35:7.8,0.0213 5564Y, --------,8,10,10.46146349,8.169572629,113,0,3.750393523,113.0010418,793.2880401,27/03/2006, 13:35:7.8,0.0213 5565Y, --------,8,10,10.47658354,8.169576829,113,0,3.78383978,113.0010511,793.2524059,27/03/2006, 13:35:8.8,0.0267 5565Y, --------,8,10,10.47658354,8.169576829,113,0,3.78383978,113.0010511,793.2524059,27/03/2006, 13:35:8.8,0.0267 5566Y, --------,8,10,10.49384516,8.169581624,113,0,3.816219299,113.0010601,793.2276716,27/03/2006, 13:35:9.8,0.0261 5566Y, --------,8,10,10.49384516,8.169581624,113,0,3.816219299,113.0010601,793.2276716,27/03/2006, 13:35:9.8,0.0261 5567Y, --------,8,10,10.5304024,8.169591778,113,0,3.834041571,113.001065,793.2522983,27/03/2006, 13:35:10.8,0.025 5567Y, --------,8,10,10.5304024,8.169591778,113,0,3.834041571,113.001065,793.2522983,27/03/2006, 13:35:10.8,0.025 5568Y, --------,8,10,10.56490812,8.169601363,113,0,3.840329335,113.0010668,793.1177325,27/03/2006, 13:35:11.8,0.0265 5568Y, --------,8,10,10.56490812,8.169601363,113,0,3.840329335,113.0010668,793.1177325,27/03/2006, 13:35:11.8,0.0265 5569Y, --------,8,10,10.58862816,8.169607952,113,0,3.865562947,113.0010738,792.9501727,27/03/2006, 13:35:12.8,0.0294 5569Y, --------,8,10,10.58862816,8.169607952,113,0,3.865562947,113.0010738,792.9501727,27/03/2006, 13:35:12.8,0.0294 556Y, --------,8,9,59.24188576,8.166456079,112,59,54.56362914,112.9984899,817.9021528,27/03/2006, 11:44:37.6,0.0351 556Y, --------,8,9,59.24188576,8.166456079,112,59,54.56362914,112.9984899,817.9021528,27/03/2006, 11:44:37.6,0.0351 5570Y, --------,8,10,10.60837358,8.169613437,113,0,3.898602006,113.0010829,793.0070976,27/03/2006, 13:35:13.8,0.0323 5570Y, --------,8,10,10.60837358,8.169613437,113,0,3.898602006,113.0010829,793.0070976,27/03/2006, 13:35:13.8,0.0323 5571Y, --------,8,10,10.64317309,8.169623104,113,0,3.922484496,113.0010896,792.8983049,27/03/2006, 13:35:14.8,0.0416 5571Y, --------,8,10,10.64317309,8.169623104,113,0,3.922484496,113.0010896,792.8983049,27/03/2006, 13:35:14.8,0.0416 5572Y, --------,8,10,10.67624063,8.169632289,113,0,3.933359234,113.0010926,792.8388674,27/03/2006, 13:35:15.8,0.0412 5572Y, --------,8,10,10.67624063,8.169632289,113,0,3.933359234,113.0010926,792.8388674,27/03/2006, 13:35:15.8,0.0412 5573Y, --------,8,10,10.71352533,8.169642646,113,0,3.939497632,113.0010943,792.6599444,27/03/2006, 13:35:16.9,0.0813 5573Y, --------,8,10,10.71352533,8.169642646,113,0,3.939497632,113.0010943,792.6599444,27/03/2006, 13:35:16.9,0.0813 5574Y, --------,8,10,10.74982124,8.169652728,113,0,3.954740999,113.0010985,792.4760253,27/03/2006, 13:35:17.9,0.0474 5574Y, --------,8,10,10.74982124,8.169652728,113,0,3.954740999,113.0010985,792.4760253,27/03/2006, 13:35:17.9,0.0474 5575Y, --------,8,10,10.77781213,8.169660503,113,0,3.976682881,113.0011046,792.2428749,27/03/2006, 13:35:18.9,0.0527 5575Y, --------,8,10,10.77781213,8.169660503,113,0,3.976682881,113.0011046,792.2428749,27/03/2006, 13:35:18.9,0.0527 5576Y, --------,8,10,10.8046038,8.169667945,113,0,3.997201288,113.0011103,792.3146171,27/03/2006, 13:35:19.9,0.0296 5576Y, --------,8,10,10.8046038,8.169667945,113,0,3.997201288,113.0011103,792.3146171,27/03/2006, 13:35:19.9,0.0296 5577Y, --------,8,10,10.83282867,8.169675786,113,0,4.014671817,113.0011152,792.1064151,27/03/2006, 13:35:20.9,0.0364 5577Y, --------,8,10,10.83282867,8.169675786,113,0,4.014671817,113.0011152,792.1064151,27/03/2006, 13:35:20.9,0.0364 5578Y, --------,8,10,10.86182665,8.169683841,113,0,4.035848786,113.0011211,792.0862317,27/03/2006, 13:35:21.9,0.0361 5578Y, --------,8,10,10.86182665,8.169683841,113,0,4.035848786,113.0011211,792.0862317,27/03/2006, 13:35:21.9,0.0361 5579Y, --------,8,10,10.86953144,8.169685981,113,0,4.068421099,113.0011301,791.96077,27/03/2006, 13:35:23.2,0.0386 5579Y, --------,8,10,10.86953144,8.169685981,113,0,4.068421099,113.0011301,791.96077,27/03/2006, 13:35:23.2,0.0386 557Y, --------,8,9,59.2201634,8.166450045,112,59,54.58838664,112.9984968,817.8142695,27/03/2006, 11:44:39.9,0.0308 557Y, --------,8,9,59.2201634,8.166450045,112,59,54.58838664,112.9984968,817.8142695,27/03/2006, 11:44:39.9,0.0308 5580Y, --------,8,10,10.86507167,8.169684742,113,0,4.10180824,113.0011394,792.0655194,27/03/2006, 13:35:24.2,0.0351 5580Y, --------,8,10,10.86507167,8.169684742,113,0,4.10180824,113.0011394,792.0655194,27/03/2006, 13:35:24.2,0.0351 5581Y, --------,8,10,10.86534781,8.169684819,113,0,4.134876242,113.0011486,791.9916509,27/03/2006, 13:35:25.3,0.0214 5581Y, --------,8,10,10.86534781,8.169684819,113,0,4.134876242,113.0011486,791.9916509,27/03/2006, 13:35:25.3,0.0214 5582Y, --------,8,10,10.87093275,8.16968637,113,0,4.16788427,113.0011577,791.9131086,27/03/2006, 13:35:26.3,0.0297 5582Y, --------,8,10,10.87093275,8.16968637,113,0,4.16788427,113.0011577,791.9131086,27/03/2006, 13:35:26.3,0.0297 5583Y, --------,8,10,10.88033975,8.169688983,113,0,4.209811606,113.0011694,791.8046028,27/03/2006, 13:35:27.3,0.0333 5583Y, --------,8,10,10.88033975,8.169688983,113,0,4.209811606,113.0011694,791.8046028,27/03/2006, 13:35:27.3,0.0333 5584Y, --------,8,10,10.8933707,8.169692603,113,0,4.247599175,113.0011799,791.6858771,27/03/2006, 13:35:28.3,0.0399 5584Y, --------,8,10,10.8933707,8.169692603,113,0,4.247599175,113.0011799,791.6858771,27/03/2006, 13:35:28.3,0.0399 5585Y, --------,8,10,10.91839085,8.169699553,113,0,4.273891517,113.0011872,791.5422727,27/03/2006, 13:35:29.3,0.0367 5585Y, --------,8,10,10.91839085,8.169699553,113,0,4.273891517,113.0011872,791.5422727,27/03/2006, 13:35:29.3,0.0367 5586Y, --------,8,10,10.94345607,8.169706516,113,0,4.295722081,113.0011933,791.5201244,27/03/2006, 13:35:30.3,0.0232 5586Y, --------,8,10,10.94345607,8.169706516,113,0,4.295722081,113.0011933,791.5201244,27/03/2006, 13:35:30.3,0.0232 5587Y, --------,8,10,10.98156661,8.169717102,113,0,4.308500429,113.0011968,791.4635336,27/03/2006, 13:35:31.3,0.0326 5587Y, --------,8,10,10.98156661,8.169717102,113,0,4.308500429,113.0011968,791.4635336,27/03/2006, 13:35:31.3,0.0326 5588Y, --------,8,10,11.01293991,8.169725817,113,0,4.320399429,113.0012001,791.3922401,27/03/2006, 13:35:32.5,0.0244 5588Y, --------,8,10,11.01293991,8.169725817,113,0,4.320399429,113.0012001,791.3922401,27/03/2006, 13:35:32.5,0.0244 5589Y, --------,8,10,11.046435,8.169735121,113,0,4.331093298,113.0012031,791.5346142,27/03/2006, 13:35:33.5,0.0255 5589Y, --------,8,10,11.046435,8.169735121,113,0,4.331093298,113.0012031,791.5346142,27/03/2006, 13:35:33.5,0.0255 558Y, --------,8,9,59.20988826,8.166447191,112,59,54.6194072,112.9985054,818.1752781,27/03/2006, 11:44:42.5,0.0801 558Y, --------,8,9,59.20988826,8.166447191,112,59,54.6194072,112.9985054,818.1752781,27/03/2006, 11:44:42.5,0.0801 5590Y, --------,8,10,11.07831354,8.169743976,113,0,4.341863866,113.0012061,791.3299472,27/03/2006, 13:35:34.5,0.0277 5590Y, --------,8,10,11.07831354,8.169743976,113,0,4.341863866,113.0012061,791.3299472,27/03/2006, 13:35:34.5,0.0277 5591Y, --------,8,10,11.10935543,8.169752599,113,0,4.356920669,113.0012103,791.2568312,27/03/2006, 13:35:35.5,0.017 5591Y, --------,8,10,11.10935543,8.169752599,113,0,4.356920669,113.0012103,791.2568312,27/03/2006, 13:35:35.5,0.017 5592Y, --------,8,10,11.12713562,8.169757538,113,0,4.38959057,113.0012193,791.2447696,27/03/2006, 13:35:36.5,0.0298 5592Y, --------,8,10,11.12713562,8.169757538,113,0,4.38959057,113.0012193,791.2447696,27/03/2006, 13:35:36.5,0.0298 5593Y, --------,8,10,11.1405586,8.169761266,113,0,4.425757168,113.0012294,791.141699,27/03/2006, 13:35:37.5,0.0257 5593Y, --------,8,10,11.1405586,8.169761266,113,0,4.425757168,113.0012294,791.141699,27/03/2006, 13:35:37.5,0.0257 5594Y, --------,8,10,11.16167484,8.169767132,113,0,4.454587047,113.0012374,791.0978138,27/03/2006, 13:35:38.5,0.0329 5594Y, --------,8,10,11.16167484,8.169767132,113,0,4.454587047,113.0012374,791.0978138,27/03/2006, 13:35:38.5,0.0329 5595Y, --------,8,10,11.18057952,8.169772383,113,0,4.481523022,113.0012449,791.0720738,27/03/2006, 13:35:39.5,0.0291 5595Y, --------,8,10,11.18057952,8.169772383,113,0,4.481523022,113.0012449,791.0720738,27/03/2006, 13:35:39.5,0.0291 5596Y, --------,8,10,11.21160499,8.169781001,113,0,4.507463181,113.0012521,790.9961302,27/03/2006, 13:35:40.5,0.0244 5596Y, --------,8,10,11.21160499,8.169781001,113,0,4.507463181,113.0012521,790.9961302,27/03/2006, 13:35:40.5,0.0244 5597Y, --------,8,10,11.24069628,8.169789082,113,0,4.523776788,113.0012566,790.9288978,27/03/2006, 13:35:41.6,0.0327 5597Y, --------,8,10,11.24069628,8.169789082,113,0,4.523776788,113.0012566,790.9288978,27/03/2006, 13:35:41.6,0.0327 5598Y, --------,8,10,11.26979303,8.169797165,113,0,4.545873472,113.0012627,790.8457377,27/03/2006, 13:35:42.6,0.0242 5598Y, --------,8,10,11.26979303,8.169797165,113,0,4.545873472,113.0012627,790.8457377,27/03/2006, 13:35:42.6,0.0242 5599Y, --------,8,10,11.30261777,8.169806283,113,0,4.56772987,113.0012688,790.8619867,27/03/2006, 13:35:43.6,0.0213 5599Y, --------,8,10,11.30261777,8.169806283,113,0,4.56772987,113.0012688,790.8619867,27/03/2006, 13:35:43.6,0.0213 559Y, --------,8,9,59.17909865,8.166438639,112,59,54.63217542,112.9985089,819.2443114,27/03/2006, 11:44:45.5,0.0514 559Y, --------,8,9,59.17909865,8.166438639,112,59,54.63217542,112.9985089,819.2443114,27/03/2006, 11:44:45.5,0.0514 55Y, --------,8,10,0.735089801,8.166870858,112,59,54.62174366,112.998506,816.9997074,27/03/2006, 11:34:33.7,1.3132 55Y, --------,8,10,0.735089801,8.166870858,112,59,54.62174366,112.998506,816.9997074,27/03/2006, 11:34:33.7,1.3132 5600Y, --------,8,10,11.33244043,8.169814567,113,0,4.580955243,113.0012725,790.7751221,27/03/2006, 13:35:44.9,0.0223 5600Y, --------,8,10,11.33244043,8.169814567,113,0,4.580955243,113.0012725,790.7751221,27/03/2006, 13:35:44.9,0.0223 5601Y, --------,8,10,11.35760987,8.169821558,113,0,4.604130696,113.0012789,790.6991757,27/03/2006, 13:35:46.3,0.0281 5601Y, --------,8,10,11.35760987,8.169821558,113,0,4.604130696,113.0012789,790.6991757,27/03/2006, 13:35:46.3,0.0281 5602Y, --------,8,10,11.38693235,8.169829703,113,0,4.620730289,113.0012835,790.6516147,27/03/2006, 13:35:47.5,0.0218 5602Y, --------,8,10,11.38693235,8.169829703,113,0,4.620730289,113.0012835,790.6516147,27/03/2006, 13:35:47.5,0.0218 5603Y, --------,8,10,11.41395575,8.16983721,113,0,4.646385055,113.0012907,790.6341139,27/03/2006, 13:35:48.5,0.0272 5603Y, --------,8,10,11.41395575,8.16983721,113,0,4.646385055,113.0012907,790.6341139,27/03/2006, 13:35:48.5,0.0272 5604Y, --------,8,10,11.43861927,8.169844061,113,0,4.678137306,113.0012995,790.6155031,27/03/2006, 13:35:49.5,0.0246 5604Y, --------,8,10,11.43861927,8.169844061,113,0,4.678137306,113.0012995,790.6155031,27/03/2006, 13:35:49.5,0.0246 5605Y, --------,8,10,11.46246887,8.169850686,113,0,4.706357441,113.0013073,790.5625303,27/03/2006, 13:35:50.5,0.0195 5605Y, --------,8,10,11.46246887,8.169850686,113,0,4.706357441,113.0013073,790.5625303,27/03/2006, 13:35:50.5,0.0195 5606Y, --------,8,10,11.4907371,8.169858538,113,0,4.734833225,113.0013152,790.4734183,27/03/2006, 13:35:51.5,0.0284 5606Y, --------,8,10,11.4907371,8.169858538,113,0,4.734833225,113.0013152,790.4734183,27/03/2006, 13:35:51.5,0.0284 5607Y, --------,8,10,11.51967874,8.169866577,113,0,4.765286775,113.0013237,790.4543711,27/03/2006, 13:35:52.5,0.0216 5607Y, --------,8,10,11.51967874,8.169866577,113,0,4.765286775,113.0013237,790.4543711,27/03/2006, 13:35:52.5,0.0216 5608Y, --------,8,10,11.55239019,8.169875664,113,0,4.792119804,113.0013311,790.4442074,27/03/2006, 13:35:53.5,0.0243 5608Y, --------,8,10,11.55239019,8.169875664,113,0,4.792119804,113.0013311,790.4442074,27/03/2006, 13:35:53.5,0.0243 5609Y, --------,8,10,11.58746054,8.169885406,113,0,4.8118158,113.0013366,790.278724,27/03/2006, 13:35:54.5,0.0211 5609Y, --------,8,10,11.58746054,8.169885406,113,0,4.8118158,113.0013366,790.278724,27/03/2006, 13:35:54.5,0.0211 560Y, --------,8,9,59.14616863,8.166429491,112,59,54.63009373,112.9985084,819.441381,27/03/2006, 11:44:48.1,0.0476 560Y, --------,8,9,59.14616863,8.166429491,112,59,54.63009373,112.9985084,819.441381,27/03/2006, 11:44:48.1,0.0476 5610Y, --------,8,10,11.61881226,8.169894115,113,0,4.829317794,113.0013415,790.2057127,27/03/2006, 13:35:55.5,0.0133 5610Y, --------,8,10,11.61881226,8.169894115,113,0,4.829317794,113.0013415,790.2057127,27/03/2006, 13:35:55.5,0.0133 5611Y, --------,8,10,11.64644728,8.169901791,113,0,4.858366012,113.0013495,790.1339974,27/03/2006, 13:35:56.5,0.0186 5611Y, --------,8,10,11.64644728,8.169901791,113,0,4.858366012,113.0013495,790.1339974,27/03/2006, 13:35:56.5,0.0186 5612Y, --------,8,10,11.67243168,8.169909009,113,0,4.885756821,113.0013572,790.0972541,27/03/2006, 13:35:57.5,0.016 5612Y, --------,8,10,11.67243168,8.169909009,113,0,4.885756821,113.0013572,790.0972541,27/03/2006, 13:35:57.5,0.016 5613Y, --------,8,10,11.70047809,8.169916799,113,0,4.910668005,113.0013641,790.0286129,27/03/2006, 13:35:58.5,0.0271 5613Y, --------,8,10,11.70047809,8.169916799,113,0,4.910668005,113.0013641,790.0286129,27/03/2006, 13:35:58.5,0.0271 5614Y, --------,8,10,11.72850304,8.169924584,113,0,4.937705662,113.0013716,789.928932,27/03/2006, 13:35:59.5,0.0146 5614Y, --------,8,10,11.72850304,8.169924584,113,0,4.937705662,113.0013716,789.928932,27/03/2006, 13:35:59.5,0.0146 5615Y, --------,8,10,11.75346568,8.169931518,113,0,4.968410868,113.0013801,789.8618484,27/03/2006, 13:36:0.5,0.0188 5615Y, --------,8,10,11.75346568,8.169931518,113,0,4.968410868,113.0013801,789.8618484,27/03/2006, 13:36:0.5,0.0188 5616Y, --------,8,10,11.78631014,8.169940642,113,0,4.998969745,113.0013886,789.8567196,27/03/2006, 13:36:1.5,0.021 5616Y, --------,8,10,11.78631014,8.169940642,113,0,4.998969745,113.0013886,789.8567196,27/03/2006, 13:36:1.5,0.021 5617Y, --------,8,10,11.81639679,8.169948999,113,0,5.025815803,113.0013961,789.7952879,27/03/2006, 13:36:2.5,0.0231 5617Y, --------,8,10,11.81639679,8.169948999,113,0,5.025815803,113.0013961,789.7952879,27/03/2006, 13:36:2.5,0.0231 5618Y, --------,8,10,11.84413966,8.169956705,113,0,5.055947711,113.0014044,789.6814125,27/03/2006, 13:36:3.5,0.0226 5618Y, --------,8,10,11.84413966,8.169956705,113,0,5.055947711,113.0014044,789.6814125,27/03/2006, 13:36:3.5,0.0226 5619Y, --------,8,10,11.86609953,8.169962805,113,0,5.087321204,113.0014131,789.6266151,27/03/2006, 13:36:4.5,0.0256 5619Y, --------,8,10,11.86609953,8.169962805,113,0,5.087321204,113.0014131,789.6266151,27/03/2006, 13:36:4.5,0.0256 561Y, --------,8,9,59.14591134,8.16642942,112,59,54.66291484,112.9985175,819.7810884,27/03/2006, 11:44:50.3,0.0187 561Y, --------,8,9,59.14591134,8.16642942,112,59,54.66291484,112.9985175,819.7810884,27/03/2006, 11:44:50.3,0.0187 5620Y, --------,8,10,11.88617314,8.169968381,113,0,5.126121966,113.0014239,789.5444704,27/03/2006, 13:36:5.5,0.023 5620Y, --------,8,10,11.88617314,8.169968381,113,0,5.126121966,113.0014239,789.5444704,27/03/2006, 13:36:5.5,0.023 5621Y, --------,8,10,11.91023173,8.169975064,113,0,5.157412036,113.0014326,789.5066952,27/03/2006, 13:36:6.5,0.0221 5621Y, --------,8,10,11.91023173,8.169975064,113,0,5.157412036,113.0014326,789.5066952,27/03/2006, 13:36:6.5,0.0221 5622Y, --------,8,10,11.93706535,8.169982518,113,0,5.185099005,113.0014403,789.45727,27/03/2006, 13:36:7.5,0.0311 5622Y, --------,8,10,11.93706535,8.169982518,113,0,5.185099005,113.0014403,789.45727,27/03/2006, 13:36:7.5,0.0311 5623Y, --------,8,10,11.95728833,8.169988136,113,0,5.216548788,113.001449,789.3041162,27/03/2006, 13:36:8.5,0.0386 5623Y, --------,8,10,11.95728833,8.169988136,113,0,5.216548788,113.001449,789.3041162,27/03/2006, 13:36:8.5,0.0386 5624Y, --------,8,10,11.96410295,8.169990029,113,0,5.25459747,113.0014596,789.2342894,27/03/2006, 13:36:9.5,0.0232 5624Y, --------,8,10,11.96410295,8.169990029,113,0,5.25459747,113.0014596,789.2342894,27/03/2006, 13:36:9.5,0.0232 5625Y, --------,8,10,11.96636962,8.169990658,113,0,5.29597662,113.0014711,789.2344895,27/03/2006, 13:36:10.5,0.0335 5625Y, --------,8,10,11.96636962,8.169990658,113,0,5.29597662,113.0014711,789.2344895,27/03/2006, 13:36:10.5,0.0335 5626Y, --------,8,10,11.96959109,8.169991553,113,0,5.336530886,113.0014824,789.1674898,27/03/2006, 13:36:11.5,0.0195 5626Y, --------,8,10,11.96959109,8.169991553,113,0,5.336530886,113.0014824,789.1674898,27/03/2006, 13:36:11.5,0.0195 5627Y, --------,8,10,11.97873355,8.169994093,113,0,5.372172505,113.0014923,789.1112538,27/03/2006, 13:36:12.5,0.0221 5627Y, --------,8,10,11.97873355,8.169994093,113,0,5.372172505,113.0014923,789.1112538,27/03/2006, 13:36:12.5,0.0221 5628Y, --------,8,10,11.978548,8.169994041,113,0,5.408878132,113.0015025,788.9714686,27/03/2006, 13:36:13.5,0.0209 5628Y, --------,8,10,11.978548,8.169994041,113,0,5.408878132,113.0015025,788.9714686,27/03/2006, 13:36:13.5,0.0209 5629Y, --------,8,10,11.98426899,8.16999563,113,0,5.44297552,113.0015119,788.8950779,27/03/2006, 13:36:14.5,0.0295 5629Y, --------,8,10,11.98426899,8.16999563,113,0,5.44297552,113.0015119,788.8950779,27/03/2006, 13:36:14.5,0.0295 562Y, --------,8,9,59.16989664,8.166436082,112,59,54.68507076,112.9985236,820.1525187,27/03/2006, 11:44:52.6,0.0322 562Y, --------,8,9,59.16989664,8.166436082,112,59,54.68507076,112.9985236,820.1525187,27/03/2006, 11:44:52.6,0.0322 5630Y, --------,8,10,12.0169099,8.170004697,113,0,5.461137599,113.001517,788.824879,27/03/2006, 13:36:15.5,0.0237 5630Y, --------,8,10,12.0169099,8.170004697,113,0,5.461137599,113.001517,788.824879,27/03/2006, 13:36:15.5,0.0237 5631Y, --------,8,10,12.05646987,8.170015686,113,0,5.467135499,113.0015186,788.7916078,27/03/2006, 13:36:16.5,0.0218 5631Y, --------,8,10,12.05646987,8.170015686,113,0,5.467135499,113.0015186,788.7916078,27/03/2006, 13:36:16.5,0.0218 5632Y, --------,8,10,12.09407911,8.170026133,113,0,5.475606689,113.001521,788.6734742,27/03/2006, 13:36:17.5,0.0204 5632Y, --------,8,10,12.09407911,8.170026133,113,0,5.475606689,113.001521,788.6734742,27/03/2006, 13:36:17.5,0.0204 5633Y, --------,8,10,12.12977431,8.170036048,113,0,5.489609956,113.0015249,788.5175159,27/03/2006, 13:36:18.5,0.0226 5633Y, --------,8,10,12.12977431,8.170036048,113,0,5.489609956,113.0015249,788.5175159,27/03/2006, 13:36:18.5,0.0226 5634Y, --------,8,10,12.16309852,8.170045305,113,0,5.509392817,113.0015304,788.492028,27/03/2006, 13:36:19.5,0.0163 5634Y, --------,8,10,12.16309852,8.170045305,113,0,5.509392817,113.0015304,788.492028,27/03/2006, 13:36:19.5,0.0163 5635Y, --------,8,10,12.19745878,8.17005485,113,0,5.529704037,113.001536,788.4490247,27/03/2006, 13:36:20.5,0.0335 5635Y, --------,8,10,12.19745878,8.17005485,113,0,5.529704037,113.001536,788.4490247,27/03/2006, 13:36:20.5,0.0335 5636Y, --------,8,10,12.22902147,8.170063617,113,0,5.548148074,113.0015412,788.4105019,27/03/2006, 13:36:21.5,0.0358 5636Y, --------,8,10,12.22902147,8.170063617,113,0,5.548148074,113.0015412,788.4105019,27/03/2006, 13:36:21.5,0.0358 5637Y, --------,8,10,12.26311126,8.170073086,113,0,5.567902371,113.0015466,788.360678,27/03/2006, 13:36:22.5,0.0237 5637Y, --------,8,10,12.26311126,8.170073086,113,0,5.567902371,113.0015466,788.360678,27/03/2006, 13:36:22.5,0.0237 5638Y, --------,8,10,12.29547641,8.170082077,113,0,5.581166191,113.0015503,788.1547762,27/03/2006, 13:36:23.5,0.0363 5638Y, --------,8,10,12.29547641,8.170082077,113,0,5.581166191,113.0015503,788.1547762,27/03/2006, 13:36:23.5,0.0363 5639Y, --------,8,10,12.32870446,8.170091307,113,0,5.589021252,113.0015525,788.1633249,27/03/2006, 13:36:24.5,0.0405 5639Y, --------,8,10,12.32870446,8.170091307,113,0,5.589021252,113.0015525,788.1633249,27/03/2006, 13:36:24.5,0.0405 563Y, --------,8,9,59.13672279,8.166426867,112,59,54.69276184,112.9985258,820.6915836,27/03/2006, 11:44:54.9,0.0408 563Y, --------,8,9,59.13672279,8.166426867,112,59,54.69276184,112.9985258,820.6915836,27/03/2006, 11:44:54.9,0.0408 5640Y, --------,8,10,12.36605665,8.170101682,113,0,5.60252286,113.0015563,788.2402278,27/03/2006, 13:36:25.5,0.0336 5640Y, --------,8,10,12.36605665,8.170101682,113,0,5.60252286,113.0015563,788.2402278,27/03/2006, 13:36:25.5,0.0336 5641Y, --------,8,10,12.39404209,8.170109456,113,0,5.62303574,113.001562,788.0653841,27/03/2006, 13:36:26.6,0.1046 5641Y, --------,8,10,12.39404209,8.170109456,113,0,5.62303574,113.001562,788.0653841,27/03/2006, 13:36:26.6,0.1046 5642Y, --------,8,10,12.42155585,8.170117099,113,0,5.644674148,113.001568,788.3262384,27/03/2006, 13:36:27.8,1.9636 5642Y, --------,8,10,12.42155585,8.170117099,113,0,5.644674148,113.001568,788.3262384,27/03/2006, 13:36:27.8,1.9636 5643Y, --------,8,10,12.45535795,8.170126488,113,0,5.654311249,113.0015706,787.8950817,27/03/2006, 13:36:28.9,0.758 5643Y, --------,8,10,12.45535795,8.170126488,113,0,5.654311249,113.0015706,787.8950817,27/03/2006, 13:36:28.9,0.758 5644Y, --------,8,10,12.49348008,8.170137078,113,0,5.674872589,113.0015764,788.2203998,27/03/2006, 13:36:29.9,0.8842 5644Y, --------,8,10,12.49348008,8.170137078,113,0,5.674872589,113.0015764,788.2203998,27/03/2006, 13:36:29.9,0.8842 5645Y, --------,8,10,12.51457184,8.170142937,113,0,5.701303612,113.0015837,788.1953278,27/03/2006, 13:36:30.9,0.8951 5645Y, --------,8,10,12.51457184,8.170142937,113,0,5.701303612,113.0015837,788.1953278,27/03/2006, 13:36:30.9,0.8951 5646Y, --------,8,10,12.53719995,8.170149222,113,0,5.730165396,113.0015917,788.1110337,27/03/2006, 13:36:31.9,0.8849 5646Y, --------,8,10,12.53719995,8.170149222,113,0,5.730165396,113.0015917,788.1110337,27/03/2006, 13:36:31.9,0.8849 5647Y, --------,8,10,12.56240617,8.170156224,113,0,5.756522926,113.001599,787.987722,27/03/2006, 13:36:32.9,0.8501 5647Y, --------,8,10,12.56240617,8.170156224,113,0,5.756522926,113.001599,787.987722,27/03/2006, 13:36:32.9,0.8501 5648Y, --------,8,10,12.84061393,8.170233504,113,0,5.741579682,113.0015949,788.153233,27/03/2006, 13:36:35.2,2 5649Y, --------,8,10,12.67647715,8.17018791,113,0,5.827237337,113.0016187,787.7404706,27/03/2006, 13:36:36.2,0.8129 5649Y, --------,8,10,12.67647715,8.17018791,113,0,5.827237337,113.0016187,787.7404706,27/03/2006, 13:36:36.2,0.8129 564Y, --------,8,9,59.12555645,8.166423766,112,59,54.72434274,112.9985345,821.4509134,27/03/2006, 11:44:57.7,0.0541 564Y, --------,8,9,59.12555645,8.166423766,112,59,54.72434274,112.9985345,821.4509134,27/03/2006, 11:44:57.7,0.0541 5650Y, --------,8,10,12.70937279,8.170197048,113,0,5.852791318,113.0016258,788.0987256,27/03/2006, 13:36:37.2,0.8155 5650Y, --------,8,10,12.70937279,8.170197048,113,0,5.852791318,113.0016258,788.0987256,27/03/2006, 13:36:37.2,0.8155 5651Y, --------,8,10,12.73893407,8.170205259,113,0,5.870264881,113.0016306,787.8493597,27/03/2006, 13:36:38.2,0.7771 5651Y, --------,8,10,12.73893407,8.170205259,113,0,5.870264881,113.0016306,787.8493597,27/03/2006, 13:36:38.2,0.7771 5652Y, --------,8,10,12.76826831,8.170213408,113,0,5.888020277,113.0016356,787.5050954,27/03/2006, 13:36:39.4,0.8099 5652Y, --------,8,10,12.76826831,8.170213408,113,0,5.888020277,113.0016356,787.5050954,27/03/2006, 13:36:39.4,0.8099 5653Y, --------,8,10,12.79082204,8.170219673,113,0,5.916899955,113.0016436,787.8030685,27/03/2006, 13:36:40.4,1.2502 5653Y, --------,8,10,12.79082204,8.170219673,113,0,5.916899955,113.0016436,787.8030685,27/03/2006, 13:36:40.4,1.2502 5654Y, --------,8,10,12.82433834,8.170228983,113,0,5.937664299,113.0016494,787.3102311,27/03/2006, 13:36:41.4,0.8044 5654Y, --------,8,10,12.82433834,8.170228983,113,0,5.937664299,113.0016494,787.3102311,27/03/2006, 13:36:41.4,0.8044 5655Y, --------,8,10,12.8463921,8.170235109,113,0,5.971262544,113.0016587,787.3993203,27/03/2006, 13:36:42.4,0.8326 5655Y, --------,8,10,12.8463921,8.170235109,113,0,5.971262544,113.0016587,787.3993203,27/03/2006, 13:36:42.4,0.8326 5656Y, --------,8,10,12.85891291,8.170238587,113,0,6.007385012,113.0016687,787.4921009,27/03/2006, 13:36:43.4,1.1761 5656Y, --------,8,10,12.85891291,8.170238587,113,0,6.007385012,113.0016687,787.4921009,27/03/2006, 13:36:43.4,1.1761 5657Y, --------,8,10,12.87696517,8.170243601,113,0,6.042082081,113.0016784,787.3678857,27/03/2006, 13:36:44.4,1.1688 5657Y, --------,8,10,12.87696517,8.170243601,113,0,6.042082081,113.0016784,787.3678857,27/03/2006, 13:36:44.4,1.1688 5658Y, --------,8,10,12.90131922,8.170250366,113,0,6.073141586,113.001687,787.0964927,27/03/2006, 13:36:45.4,1.1486 5658Y, --------,8,10,12.90131922,8.170250366,113,0,6.073141586,113.001687,787.0964927,27/03/2006, 13:36:45.4,1.1486 5659Y, --------,8,10,12.92808233,8.170257801,113,0,6.102490525,113.0016951,787.1030488,27/03/2006, 13:36:46.4,1.3136 5659Y, --------,8,10,12.92808233,8.170257801,113,0,6.102490525,113.0016951,787.1030488,27/03/2006, 13:36:46.4,1.3136 565Y, --------,8,9,59.15596805,8.166432213,112,59,54.73981519,112.9985388,821.4467395,27/03/2006, 11:44:58.9,0.0696 565Y, --------,8,9,59.15596805,8.166432213,112,59,54.73981519,112.9985388,821.4467395,27/03/2006, 11:44:58.9,0.0696 5660Y, --------,8,10,12.93380702,8.170259391,113,0,6.138019928,113.001705,786.9904967,27/03/2006, 13:36:47.4,1.2905 5660Y, --------,8,10,12.93380702,8.170259391,113,0,6.138019928,113.001705,786.9904967,27/03/2006, 13:36:47.4,1.2905 5661Y, --------,8,10,12.9446482,8.170262402,113,0,6.174963031,113.0017153,786.9173327,27/03/2006, 13:36:48.4,1.1876 5661Y, --------,8,10,12.9446482,8.170262402,113,0,6.174963031,113.0017153,786.9173327,27/03/2006, 13:36:48.4,1.1876 5662Y, --------,8,10,12.95902311,8.170266395,113,0,6.214525786,113.0017263,787.0978592,27/03/2006, 13:36:49.4,0.7124 5662Y, --------,8,10,12.95902311,8.170266395,113,0,6.214525786,113.0017263,787.0978592,27/03/2006, 13:36:49.4,0.7124 5663Y, --------,8,10,12.976356,8.17027121,113,0,6.250929638,113.0017364,786.9753304,27/03/2006, 13:36:50.4,0.7144 5663Y, --------,8,10,12.976356,8.17027121,113,0,6.250929638,113.0017364,786.9753304,27/03/2006, 13:36:50.4,0.7144 5664Y, --------,8,10,13.00581297,8.170279392,113,0,6.280382001,113.0017446,786.9271219,27/03/2006, 13:36:51.4,0.7072 5664Y, --------,8,10,13.00581297,8.170279392,113,0,6.280382001,113.0017446,786.9271219,27/03/2006, 13:36:51.4,0.7072 5665Y, --------,8,10,13.03466466,8.170287407,113,0,6.308740676,113.0017524,786.9839533,27/03/2006, 13:36:52.4,0.7872 5665Y, --------,8,10,13.03466466,8.170287407,113,0,6.308740676,113.0017524,786.9839533,27/03/2006, 13:36:52.4,0.7872 5666Y, --------,8,10,13.06813042,8.170296703,113,0,6.32754041,113.0017577,786.6932975,27/03/2006, 13:36:53.4,0.7131 5666Y, --------,8,10,13.06813042,8.170296703,113,0,6.32754041,113.0017577,786.6932975,27/03/2006, 13:36:53.4,0.7131 5667Y, --------,8,10,13.10200577,8.170306113,113,0,6.353714903,113.0017649,786.9908524,27/03/2006, 13:36:54.4,0.7098 5667Y, --------,8,10,13.10200577,8.170306113,113,0,6.353714903,113.0017649,786.9908524,27/03/2006, 13:36:54.4,0.7098 5668Y, --------,8,10,13.12807108,8.170313353,113,0,6.375723445,113.001771,786.7479755,27/03/2006, 13:36:55.7,0.7018 5668Y, --------,8,10,13.12807108,8.170313353,113,0,6.375723445,113.001771,786.7479755,27/03/2006, 13:36:55.7,0.7018 5669Y, --------,8,10,13.1589044,8.170321918,113,0,6.400241052,113.0017778,786.6712615,27/03/2006, 13:36:56.7,0.7096 5669Y, --------,8,10,13.1589044,8.170321918,113,0,6.400241052,113.0017778,786.6712615,27/03/2006, 13:36:56.7,0.7096 566Y, --------,8,9,59.18735687,8.166440932,112,59,54.75085173,112.9985419,821.5607549,27/03/2006, 11:44:59.9,0.0396 566Y, --------,8,9,59.18735687,8.166440932,112,59,54.75085173,112.9985419,821.5607549,27/03/2006, 11:44:59.9,0.0396 5670Y, --------,8,10,13.1874114,8.170329837,113,0,6.416129959,113.0017823,786.6399631,27/03/2006, 13:36:57.8,0.724 5670Y, --------,8,10,13.1874114,8.170329837,113,0,6.416129959,113.0017823,786.6399631,27/03/2006, 13:36:57.8,0.724 5671Y, --------,8,10,13.2162117,8.170337837,113,0,6.434265957,113.0017873,786.6133161,27/03/2006, 13:36:58.8,0.7308 5671Y, --------,8,10,13.2162117,8.170337837,113,0,6.434265957,113.0017873,786.6133161,27/03/2006, 13:36:58.8,0.7308 5672Y, --------,8,10,13.24179105,8.170344942,113,0,6.455586323,113.0017932,786.5565143,27/03/2006, 13:36:59.8,0.7328 5672Y, --------,8,10,13.24179105,8.170344942,113,0,6.455586323,113.0017932,786.5565143,27/03/2006, 13:36:59.8,0.7328 5673Y, --------,8,10,13.2453518,8.170345931,113,0,6.488406844,113.0018023,786.5554296,27/03/2006, 13:37:1.3,0.7402 5673Y, --------,8,10,13.2453518,8.170345931,113,0,6.488406844,113.0018023,786.5554296,27/03/2006, 13:37:1.3,0.7402 5674Y, --------,8,10,13.2385852,8.170344051,113,0,6.523215114,113.001812,786.5823589,27/03/2006, 13:37:2.3,0.7533 5674Y, --------,8,10,13.2385852,8.170344051,113,0,6.523215114,113.001812,786.5823589,27/03/2006, 13:37:2.3,0.7533 5675Y, --------,8,10,13.24418003,8.170345606,113,0,6.556239939,113.0018212,786.4841487,27/03/2006, 13:37:3.3,0.7641 5675Y, --------,8,10,13.24418003,8.170345606,113,0,6.556239939,113.0018212,786.4841487,27/03/2006, 13:37:3.3,0.7641 5676Y, --------,8,10,13.2649876,8.170351385,113,0,6.584412658,113.001829,786.2207629,27/03/2006, 13:37:4.3,0.7608 5676Y, --------,8,10,13.2649876,8.170351385,113,0,6.584412658,113.001829,786.2207629,27/03/2006, 13:37:4.3,0.7608 5677Y, --------,8,10,13.2937344,8.170359371,113,0,6.604570827,113.0018346,786.1106473,27/03/2006, 13:37:5.3,0.6445 5677Y, --------,8,10,13.2937344,8.170359371,113,0,6.604570827,113.0018346,786.1106473,27/03/2006, 13:37:5.3,0.6445 5678Y, --------,8,10,13.32069665,8.17036686,113,0,6.632787329,113.0018424,786.3323521,27/03/2006, 13:37:6.3,0.8115 5678Y, --------,8,10,13.32069665,8.17036686,113,0,6.632787329,113.0018424,786.3323521,27/03/2006, 13:37:6.3,0.8115 5679Y, --------,8,10,13.34162061,8.170372672,113,0,6.658722832,113.0018496,786.0014165,27/03/2006, 13:37:7.3,0.7307 5679Y, --------,8,10,13.34162061,8.170372672,113,0,6.658722832,113.0018496,786.0014165,27/03/2006, 13:37:7.3,0.7307 567Y, --------,8,9,59.20677728,8.166446327,112,59,54.77831515,112.9985495,821.9021062,27/03/2006, 11:45:1.3,0.0363 567Y, --------,8,9,59.20677728,8.166446327,112,59,54.77831515,112.9985495,821.9021062,27/03/2006, 11:45:1.3,0.0363 5680Y, --------,8,10,13.37120212,8.170380889,113,0,6.687474419,113.0018576,786.1561811,27/03/2006, 13:37:8.3,0.7525 5680Y, --------,8,10,13.37120212,8.170380889,113,0,6.687474419,113.0018576,786.1561811,27/03/2006, 13:37:8.3,0.7525 5681Y, --------,8,10,13.40284132,8.170389678,113,0,6.698845192,113.0018608,785.8365713,27/03/2006, 13:37:9.3,0.7003 5681Y, --------,8,10,13.40284132,8.170389678,113,0,6.698845192,113.0018608,785.8365713,27/03/2006, 13:37:9.3,0.7003 5682Y, --------,8,10,13.43956299,8.170399879,113,0,6.712679647,113.0018646,785.7848479,27/03/2006, 13:37:10.3,0.6974 5682Y, --------,8,10,13.43956299,8.170399879,113,0,6.712679647,113.0018646,785.7848479,27/03/2006, 13:37:10.3,0.6974 5683Y, --------,8,10,13.47351007,8.170409308,113,0,6.72512912,113.0018681,785.9944627,27/03/2006, 13:37:11.3,0.74 5683Y, --------,8,10,13.47351007,8.170409308,113,0,6.72512912,113.0018681,785.9944627,27/03/2006, 13:37:11.3,0.74 5684Y, --------,8,10,13.51069196,8.170419637,113,0,6.745722861,113.0018738,785.8552998,27/03/2006, 13:37:12.3,0.7521 5684Y, --------,8,10,13.51069196,8.170419637,113,0,6.745722861,113.0018738,785.8552998,27/03/2006, 13:37:12.3,0.7521 5685Y, --------,8,10,13.54378266,8.170428829,113,0,6.748088253,113.0018745,785.5986834,27/03/2006, 13:37:13.3,0.8536 5685Y, --------,8,10,13.54378266,8.170428829,113,0,6.748088253,113.0018745,785.5986834,27/03/2006, 13:37:13.3,0.8536 5686Y, --------,8,10,13.57574941,8.170437708,113,0,6.755255036,113.0018765,785.5148932,27/03/2006, 13:37:14.3,0.861 5686Y, --------,8,10,13.57574941,8.170437708,113,0,6.755255036,113.0018765,785.5148932,27/03/2006, 13:37:14.3,0.861 5687Y, --------,8,10,13.61449224,8.17044847,113,0,6.764261241,113.001879,785.4786794,27/03/2006, 13:37:15.3,0.846 5687Y, --------,8,10,13.61449224,8.17044847,113,0,6.764261241,113.001879,785.4786794,27/03/2006, 13:37:15.3,0.846 5688Y, --------,8,10,13.64697025,8.170457492,113,0,6.768499665,113.0018801,785.4859292,27/03/2006, 13:37:16.4,0.8535 5688Y, --------,8,10,13.64697025,8.170457492,113,0,6.768499665,113.0018801,785.4859292,27/03/2006, 13:37:16.4,0.8535 5689Y, --------,8,10,13.6796943,8.170466582,113,0,6.771217364,113.0018809,785.4126469,27/03/2006, 13:37:17.6,0.8489 5689Y, --------,8,10,13.6796943,8.170466582,113,0,6.771217364,113.0018809,785.4126469,27/03/2006, 13:37:17.6,0.8489 568Y, --------,8,9,59.22971418,8.166452698,112,59,54.80190636,112.9985561,822.2288327,27/03/2006, 11:45:2.6,0.0316 568Y, --------,8,9,59.22971418,8.166452698,112,59,54.80190636,112.9985561,822.2288327,27/03/2006, 11:45:2.6,0.0316 5690Y, --------,8,10,13.71156196,8.170475434,113,0,6.76271754,113.0018785,785.184002,27/03/2006, 13:37:18.9,0.9698 5690Y, --------,8,10,13.71156196,8.170475434,113,0,6.76271754,113.0018785,785.184002,27/03/2006, 13:37:18.9,0.9698 5691Y, --------,8,10,13.7449486,8.170484708,113,0,6.769797786,113.0018805,785.0414645,27/03/2006, 13:37:20.3,1.9615 5691Y, --------,8,10,13.7449486,8.170484708,113,0,6.769797786,113.0018805,785.0414645,27/03/2006, 13:37:20.3,1.9615 5692Y, --------,8,10,13.87671377,8.170521309,113,0,6.971944927,113.0019367,786.0287409,27/03/2006, 13:37:29.1,2 5693Y, --------,8,10,13.78764476,8.170496568,113,0,7.046088635,113.0019572,785.2964227,27/03/2006, 13:37:30.1,0.759 5693Y, --------,8,10,13.78764476,8.170496568,113,0,7.046088635,113.0019572,785.2964227,27/03/2006, 13:37:30.1,0.759 5694Y, --------,8,10,13.8068004,8.170501889,113,0,7.075528251,113.0019654,785.2097095,27/03/2006, 13:37:31.1,0.7119 5694Y, --------,8,10,13.8068004,8.170501889,113,0,7.075528251,113.0019654,785.2097095,27/03/2006, 13:37:31.1,0.7119 5695Y, --------,8,10,13.8245751,8.170506826,113,0,7.109171219,113.0019748,785.1955457,27/03/2006, 13:37:32.0,0.7311 5695Y, --------,8,10,13.8245751,8.170506826,113,0,7.109171219,113.0019748,785.1955457,27/03/2006, 13:37:32.0,0.7311 5696Y, --------,8,10,13.8482227,8.170513395,113,0,7.142429889,113.001984,785.1091987,27/03/2006, 13:37:33.0,0.74 5696Y, --------,8,10,13.8482227,8.170513395,113,0,7.142429889,113.001984,785.1091987,27/03/2006, 13:37:33.0,0.74 5697Y, --------,8,10,13.87006614,8.170519463,113,0,7.180262574,113.0019945,785.2167884,27/03/2006, 13:37:34.0,0.7613 5697Y, --------,8,10,13.87006614,8.170519463,113,0,7.180262574,113.0019945,785.2167884,27/03/2006, 13:37:34.0,0.7613 5698Y, --------,8,10,13.89222023,8.170525617,113,0,7.211212474,113.0020031,785.1152057,27/03/2006, 13:37:35.0,0.7826 5698Y, --------,8,10,13.89222023,8.170525617,113,0,7.211212474,113.0020031,785.1152057,27/03/2006, 13:37:35.0,0.7826 5699Y, --------,8,10,13.90999938,8.170530555,113,0,7.241431567,113.0020115,785.1767182,27/03/2006, 13:37:36.0,0.7975 5699Y, --------,8,10,13.90999938,8.170530555,113,0,7.241431567,113.0020115,785.1767182,27/03/2006, 13:37:36.0,0.7975 569Y, --------,8,9,59.24620964,8.16645728,112,59,54.83053313,112.998564,822.538388,27/03/2006, 11:45:4.0,0.0336 569Y, --------,8,9,59.24620964,8.16645728,112,59,54.83053313,112.998564,822.538388,27/03/2006, 11:45:4.0,0.0336 56Y, --------,8,10,0.769687374,8.166880469,112,59,54.63230884,112.998509,817.0724152,27/03/2006, 11:34:34.7,1.048 56Y, --------,8,10,0.769687374,8.166880469,112,59,54.63230884,112.998509,817.0724152,27/03/2006, 11:34:34.7,1.048 5700Y, --------,8,10,13.92403801,8.170534455,113,0,7.298007507,113.0020272,784.4587491,27/03/2006, 13:37:37.0,1.1658 5700Y, --------,8,10,13.92403801,8.170534455,113,0,7.298007507,113.0020272,784.4587491,27/03/2006, 13:37:37.0,1.1658 5701Y, --------,8,10,13.9371499,8.170538097,113,0,7.338447978,113.0020385,784.4371945,27/03/2006, 13:37:38.0,1.1668 5701Y, --------,8,10,13.9371499,8.170538097,113,0,7.338447978,113.0020385,784.4371945,27/03/2006, 13:37:38.0,1.1668 5702Y, --------,8,10,13.95230056,8.170542306,113,0,7.379235753,113.0020498,784.4045314,27/03/2006, 13:37:39.0,1.1699 5702Y, --------,8,10,13.95230056,8.170542306,113,0,7.379235753,113.0020498,784.4045314,27/03/2006, 13:37:39.0,1.1699 5703Y, --------,8,10,13.97297447,8.170548048,113,0,7.411665062,113.0020588,784.2942582,27/03/2006, 13:37:40.0,1.1707 5703Y, --------,8,10,13.97297447,8.170548048,113,0,7.411665062,113.0020588,784.2942582,27/03/2006, 13:37:40.0,1.1707 5704Y, --------,8,10,13.99189533,8.170553304,113,0,7.44257919,113.0020674,784.2503317,27/03/2006, 13:37:41.0,1.1714 5704Y, --------,8,10,13.99189533,8.170553304,113,0,7.44257919,113.0020674,784.2503317,27/03/2006, 13:37:41.0,1.1714 5705Y, --------,8,10,14.00506569,8.170556963,113,0,7.477643046,113.0020771,784.2348261,27/03/2006, 13:37:42.0,1.1685 5705Y, --------,8,10,14.00506569,8.170556963,113,0,7.477643046,113.0020771,784.2348261,27/03/2006, 13:37:42.0,1.1685 5706Y, --------,8,10,14.02378375,8.170562162,113,0,7.50522975,113.0020848,784.1752908,27/03/2006, 13:37:43.2,1.217 5706Y, --------,8,10,14.02378375,8.170562162,113,0,7.50522975,113.0020848,784.1752908,27/03/2006, 13:37:43.2,1.217 5707Y, --------,8,10,14.05357169,8.170570437,113,0,7.545588642,113.002096,784.0191327,27/03/2006, 13:37:44.2,1.6067 5707Y, --------,8,10,14.05357169,8.170570437,113,0,7.545588642,113.002096,784.0191327,27/03/2006, 13:37:44.2,1.6067 5708Y, --------,8,10,14.07953034,8.170577647,113,0,7.565547525,113.0021015,783.9876943,27/03/2006, 13:37:45.2,1.6078 5708Y, --------,8,10,14.07953034,8.170577647,113,0,7.565547525,113.0021015,783.9876943,27/03/2006, 13:37:45.2,1.6078 5709Y, --------,8,10,14.10082884,8.170583564,113,0,7.603275855,113.002112,783.959494,27/03/2006, 13:37:46.3,1.6083 5709Y, --------,8,10,14.10082884,8.170583564,113,0,7.603275855,113.002112,783.959494,27/03/2006, 13:37:46.3,1.6083 570Y, --------,8,9,59.27084069,8.166464122,112,59,54.85334287,112.9985704,822.8690149,27/03/2006, 11:45:5.5,0.0319 570Y, --------,8,9,59.27084069,8.166464122,112,59,54.85334287,112.9985704,822.8690149,27/03/2006, 11:45:5.5,0.0319 5710Y, --------,8,10,14.12728779,8.170590913,113,0,7.626022908,113.0021183,783.8773639,27/03/2006, 13:37:47.3,1.5973 5710Y, --------,8,10,14.12728779,8.170590913,113,0,7.626022908,113.0021183,783.8773639,27/03/2006, 13:37:47.3,1.5973 5711Y, --------,8,10,14.14948018,8.170597078,113,0,7.655436796,113.0021265,783.8546803,27/03/2006, 13:37:48.3,1.5972 5711Y, --------,8,10,14.14948018,8.170597078,113,0,7.655436796,113.0021265,783.8546803,27/03/2006, 13:37:48.3,1.5972 5712Y, --------,8,10,14.16650093,8.170601806,113,0,7.692792266,113.0021369,783.7575209,27/03/2006, 13:37:49.3,1.5872 5712Y, --------,8,10,14.16650093,8.170601806,113,0,7.692792266,113.0021369,783.7575209,27/03/2006, 13:37:49.3,1.5872 5713Y, --------,8,10,14.1882276,8.170607841,113,0,7.718737246,113.0021441,783.9685536,27/03/2006, 13:37:50.4,0.8313 5713Y, --------,8,10,14.1882276,8.170607841,113,0,7.718737246,113.0021441,783.9685536,27/03/2006, 13:37:50.4,0.8313 5714Y, --------,8,10,14.20240386,8.170611779,113,0,7.759390305,113.0021554,783.8374425,27/03/2006, 13:37:51.4,0.9004 5714Y, --------,8,10,14.20240386,8.170611779,113,0,7.759390305,113.0021554,783.8374425,27/03/2006, 13:37:51.4,0.9004 5715Y, --------,8,10,14.22195739,8.17061721,113,0,7.789427832,113.0021637,783.6857706,27/03/2006, 13:37:53.0,0.9779 5715Y, --------,8,10,14.22195739,8.17061721,113,0,7.789427832,113.0021637,783.6857706,27/03/2006, 13:37:53.0,0.9779 5716Y, --------,8,10,14.23421904,8.170620616,113,0,7.819961181,113.0021722,783.932892,27/03/2006, 13:37:54.3,0.7832 5716Y, --------,8,10,14.23421904,8.170620616,113,0,7.819961181,113.0021722,783.932892,27/03/2006, 13:37:54.3,0.7832 5717Y, --------,8,10,14.23346197,8.170620406,113,0,7.854818044,113.0021819,783.5115041,27/03/2006, 13:37:56.1,1.2618 5717Y, --------,8,10,14.23346197,8.170620406,113,0,7.854818044,113.0021819,783.5115041,27/03/2006, 13:37:56.1,1.2618 5718Y, --------,8,10,14.24338365,8.170623162,113,0,7.886103596,113.0021906,783.9061487,27/03/2006, 13:38:1.6,0.758 5718Y, --------,8,10,14.24338365,8.170623162,113,0,7.886103596,113.0021906,783.9061487,27/03/2006, 13:38:1.6,0.758 5719Y, --------,8,10,14.25640163,8.170626778,113,0,7.917412,113.0021993,783.7319881,27/03/2006, 13:38:3.1,0.7033 5719Y, --------,8,10,14.25640163,8.170626778,113,0,7.917412,113.0021993,783.7319881,27/03/2006, 13:38:3.1,0.7033 571Y, --------,8,9,59.30355431,8.16647321,112,59,54.85476438,112.9985708,823.1016496,27/03/2006, 11:45:6.7,0.0335 571Y, --------,8,9,59.30355431,8.16647321,112,59,54.85476438,112.9985708,823.1016496,27/03/2006, 11:45:6.7,0.0335 5720Y, --------,8,10,14.26866975,8.170630186,113,0,7.951897752,113.0022089,783.786491,27/03/2006, 13:38:4.1,0.72 5720Y, --------,8,10,14.26866975,8.170630186,113,0,7.951897752,113.0022089,783.786491,27/03/2006, 13:38:4.1,0.72 5721Y, --------,8,10,14.28099419,8.170633609,113,0,7.983079235,113.0022175,784.7444041,27/03/2006, 13:38:5.5,1.4597 5721Y, --------,8,10,14.28099419,8.170633609,113,0,7.983079235,113.0022175,784.7444041,27/03/2006, 13:38:5.5,1.4597 5722Y, --------,8,10,14.29931639,8.170638699,113,0,8.036584214,113.0022324,783.8621413,27/03/2006, 13:38:6.5,0.6687 5722Y, --------,8,10,14.29931639,8.170638699,113,0,8.036584214,113.0022324,783.8621413,27/03/2006, 13:38:6.5,0.6687 5723Y, --------,8,10,14.31685093,8.17064357,113,0,8.075583903,113.0022432,783.6713021,27/03/2006, 13:38:7.5,0.6995 5723Y, --------,8,10,14.31685093,8.17064357,113,0,8.075583903,113.0022432,783.6713021,27/03/2006, 13:38:7.5,0.6995 5724Y, --------,8,10,14.33411099,8.170648364,113,0,8.111914804,113.0022533,783.6233893,27/03/2006, 13:38:8.4,0.7499 5724Y, --------,8,10,14.33411099,8.170648364,113,0,8.111914804,113.0022533,783.6233893,27/03/2006, 13:38:8.4,0.7499 5725Y, --------,8,10,14.33990228,8.170649973,113,0,8.151616998,113.0022643,783.3878895,27/03/2006, 13:38:9.4,1.3384 5725Y, --------,8,10,14.33990228,8.170649973,113,0,8.151616998,113.0022643,783.3878895,27/03/2006, 13:38:9.4,1.3384 5726Y, --------,8,10,14.35998707,8.170655552,113,0,8.183720868,113.0022733,783.4987794,27/03/2006, 13:38:10.8,1.0695 5726Y, --------,8,10,14.35998707,8.170655552,113,0,8.183720868,113.0022733,783.4987794,27/03/2006, 13:38:10.8,1.0695 5727Y, --------,8,10,14.39739982,8.170665944,113,0,8.198445835,113.0022773,783.7009692,27/03/2006, 13:38:11.8,0.7455 5727Y, --------,8,10,14.39739982,8.170665944,113,0,8.198445835,113.0022773,783.7009692,27/03/2006, 13:38:11.8,0.7455 5728Y, --------,8,10,14.42477316,8.170673548,113,0,8.218314959,113.0022829,783.5184692,27/03/2006, 13:38:13.0,0.8206 5728Y, --------,8,10,14.42477316,8.170673548,113,0,8.218314959,113.0022829,783.5184692,27/03/2006, 13:38:13.0,0.8206 5729Y, --------,8,10,14.45808698,8.170682802,113,0,8.225414226,113.0022848,783.4640492,27/03/2006, 13:38:14.1,0.9005 5729Y, --------,8,10,14.45808698,8.170682802,113,0,8.225414226,113.0022848,783.4640492,27/03/2006, 13:38:14.1,0.9005 572Y, --------,8,9,59.33536756,8.166482047,112,59,54.86320207,112.9985731,822.9448867,27/03/2006, 11:45:8.4,0.054 572Y, --------,8,9,59.33536756,8.166482047,112,59,54.86320207,112.9985731,822.9448867,27/03/2006, 11:45:8.4,0.054 5730Y, --------,8,10,14.49497841,8.17069305,113,0,8.218738739,113.002283,783.27431,27/03/2006, 13:38:15.1,0.8902 5730Y, --------,8,10,14.49497841,8.17069305,113,0,8.218738739,113.002283,783.27431,27/03/2006, 13:38:15.1,0.8902 5731Y, --------,8,10,14.52751185,8.170702087,113,0,8.219855562,113.0022833,783.0144177,27/03/2006, 13:38:16.3,1.0719 5731Y, --------,8,10,14.52751185,8.170702087,113,0,8.219855562,113.0022833,783.0144177,27/03/2006, 13:38:16.3,1.0719 5732Y, --------,8,10,14.56183215,8.17071162,113,0,8.250321642,113.0022918,783.5028001,27/03/2006, 13:38:17.3,0.8714 5732Y, --------,8,10,14.56183215,8.17071162,113,0,8.250321642,113.0022918,783.5028001,27/03/2006, 13:38:17.3,0.8714 5733Y, --------,8,10,14.586286,8.170718413,113,0,8.271974469,113.0022978,783.4614687,27/03/2006, 13:38:18.3,0.8832 5733Y, --------,8,10,14.586286,8.170718413,113,0,8.271974469,113.0022978,783.4614687,27/03/2006, 13:38:18.3,0.8832 5734Y, --------,8,10,14.61489887,8.170726361,113,0,8.300067462,113.0023056,783.5133116,27/03/2006, 13:38:19.3,0.8501 5734Y, --------,8,10,14.61489887,8.170726361,113,0,8.300067462,113.0023056,783.5133116,27/03/2006, 13:38:19.3,0.8501 5735Y, --------,8,10,14.64013593,8.170733371,113,0,8.322099618,113.0023117,782.991526,27/03/2006, 13:38:20.4,0.7928 5735Y, --------,8,10,14.64013593,8.170733371,113,0,8.322099618,113.0023117,782.991526,27/03/2006, 13:38:20.4,0.7928 5736Y, --------,8,10,14.67345353,8.170742626,113,0,8.363717069,113.0023233,783.0071718,27/03/2006, 13:38:21.4,0.7218 5736Y, --------,8,10,14.67345353,8.170742626,113,0,8.363717069,113.0023233,783.0071718,27/03/2006, 13:38:21.4,0.7218 5737Y, --------,8,10,14.70647452,8.170751798,113,0,8.393172245,113.0023314,783.0294785,27/03/2006, 13:38:22.4,0.7636 5737Y, --------,8,10,14.70647452,8.170751798,113,0,8.393172245,113.0023314,783.0294785,27/03/2006, 13:38:22.4,0.7636 5738Y, --------,8,10,14.73976547,8.170761046,113,0,8.418942737,113.0023386,782.9520749,27/03/2006, 13:38:23.4,0.7448 5738Y, --------,8,10,14.73976547,8.170761046,113,0,8.418942737,113.0023386,782.9520749,27/03/2006, 13:38:23.4,0.7448 5739Y, --------,8,10,14.77179903,8.170769944,113,0,8.442568572,113.0023452,782.8266357,27/03/2006, 13:38:24.4,0.743 5739Y, --------,8,10,14.77179903,8.170769944,113,0,8.442568572,113.0023452,782.8266357,27/03/2006, 13:38:24.4,0.743 573Y, --------,8,9,59.36866559,8.166491296,112,59,54.87399765,112.9985761,822.7449216,27/03/2006, 11:45:9.8,0.0358 573Y, --------,8,9,59.36866559,8.166491296,112,59,54.87399765,112.9985761,822.7449216,27/03/2006, 11:45:9.8,0.0358 5740Y, --------,8,10,14.8026447,8.170778512,113,0,8.464405291,113.0023512,782.7274568,27/03/2006, 13:38:25.4,0.7497 5740Y, --------,8,10,14.8026447,8.170778512,113,0,8.464405291,113.0023512,782.7274568,27/03/2006, 13:38:25.4,0.7497 5741Y, --------,8,10,14.83320332,8.170787001,113,0,8.493227573,113.0023592,782.8916749,27/03/2006, 13:38:26.4,0.847 5741Y, --------,8,10,14.83320332,8.170787001,113,0,8.493227573,113.0023592,782.8916749,27/03/2006, 13:38:26.4,0.847 5742Y, --------,8,10,14.8604631,8.170794573,113,0,8.517194469,113.0023659,782.7858013,27/03/2006, 13:38:27.4,0.8439 5742Y, --------,8,10,14.8604631,8.170794573,113,0,8.517194469,113.0023659,782.7858013,27/03/2006, 13:38:27.4,0.8439 5743Y, --------,8,10,14.88571976,8.170801589,113,0,8.546165376,113.0023739,782.6713663,27/03/2006, 13:38:28.4,0.844 5743Y, --------,8,10,14.88571976,8.170801589,113,0,8.546165376,113.0023739,782.6713663,27/03/2006, 13:38:28.4,0.844 5744Y, --------,8,10,14.91239622,8.170808999,113,0,8.579634234,113.0023832,782.2590853,27/03/2006, 13:38:29.4,1.1473 5744Y, --------,8,10,14.91239622,8.170808999,113,0,8.579634234,113.0023832,782.2590853,27/03/2006, 13:38:29.4,1.1473 5745Y, --------,8,10,14.92856371,8.17081349,113,0,8.608482986,113.0023912,781.5353873,27/03/2006, 13:38:30.9,0.0247 5745Y, --------,8,10,14.92856371,8.17081349,113,0,8.608482986,113.0023912,781.5353873,27/03/2006, 13:38:30.9,0.0247 5746Y, --------,8,10,14.9519768,8.170819994,113,0,8.632021423,113.0023978,781.4906326,27/03/2006, 13:38:31.9,0.0234 5746Y, --------,8,10,14.9519768,8.170819994,113,0,8.632021423,113.0023978,781.4906326,27/03/2006, 13:38:31.9,0.0234 5747Y, --------,8,10,14.97318969,8.170825886,113,0,8.658100096,113.002405,781.4245629,27/03/2006, 13:38:33.0,0.0253 5747Y, --------,8,10,14.97318969,8.170825886,113,0,8.658100096,113.002405,781.4245629,27/03/2006, 13:38:33.0,0.0253 5748Y, --------,8,10,14.99007457,8.170830576,113,0,8.686468744,113.0024129,781.3890938,27/03/2006, 13:38:34.0,0.0306 5748Y, --------,8,10,14.99007457,8.170830576,113,0,8.686468744,113.0024129,781.3890938,27/03/2006, 13:38:34.0,0.0306 5749Y, --------,8,10,15.00512431,8.170834757,113,0,8.716700066,113.0024213,781.3568756,27/03/2006, 13:38:35.3,0.0417 5749Y, --------,8,10,15.00512431,8.170834757,113,0,8.716700066,113.0024213,781.3568756,27/03/2006, 13:38:35.3,0.0417 574Y, --------,8,9,59.40131028,8.166500364,112,59,54.87828283,112.9985773,822.5325991,27/03/2006, 11:45:10.9,0.0423 574Y, --------,8,9,59.40131028,8.166500364,112,59,54.87828283,112.9985773,822.5325991,27/03/2006, 11:45:10.9,0.0423 5750Y, --------,8,10,15.03065649,8.170841849,113,0,8.738982105,113.0024275,781.3052965,27/03/2006, 13:38:36.4,0.04 5750Y, --------,8,10,15.03065649,8.170841849,113,0,8.738982105,113.0024275,781.3052965,27/03/2006, 13:38:36.4,0.04 5751Y, --------,8,10,15.05783981,8.1708494,113,0,8.757301629,113.0024326,781.226667,27/03/2006, 13:38:37.5,0.0445 5751Y, --------,8,10,15.05783981,8.1708494,113,0,8.757301629,113.0024326,781.226667,27/03/2006, 13:38:37.5,0.0445 5752Y, --------,8,10,15.07924161,8.170855345,113,0,8.782540143,113.0024396,781.2062389,27/03/2006, 13:38:38.5,0.057 5752Y, --------,8,10,15.07924161,8.170855345,113,0,8.782540143,113.0024396,781.2062389,27/03/2006, 13:38:38.5,0.057 5753Y, --------,8,10,15.0990394,8.170860844,113,0,8.818251344,113.0024495,781.1828071,27/03/2006, 13:38:39.5,0.0731 5753Y, --------,8,10,15.0990394,8.170860844,113,0,8.818251344,113.0024495,781.1828071,27/03/2006, 13:38:39.5,0.0731 5754Y, --------,8,10,15.11399869,8.170865,113,0,8.848106344,113.0024578,781.0939023,27/03/2006, 13:38:40.5,0.0409 5754Y, --------,8,10,15.11399869,8.170865,113,0,8.848106344,113.0024578,781.0939023,27/03/2006, 13:38:40.5,0.0409 5755Y, --------,8,10,15.12980557,8.17086939,113,0,8.879289466,113.0024665,781.1250908,27/03/2006, 13:38:41.5,0.0448 5755Y, --------,8,10,15.12980557,8.17086939,113,0,8.879289466,113.0024665,781.1250908,27/03/2006, 13:38:41.5,0.0448 5756Y, --------,8,10,15.1461065,8.170873918,113,0,8.909610555,113.0024749,781.0574401,27/03/2006, 13:38:42.5,0.0434 5756Y, --------,8,10,15.1461065,8.170873918,113,0,8.909610555,113.0024749,781.0574401,27/03/2006, 13:38:42.5,0.0434 5757Y, --------,8,10,15.15937406,8.170877604,113,0,8.945160835,113.0024848,781.0167476,27/03/2006, 13:38:43.5,0.0408 5757Y, --------,8,10,15.15937406,8.170877604,113,0,8.945160835,113.0024848,781.0167476,27/03/2006, 13:38:43.5,0.0408 5758Y, --------,8,10,15.1761251,8.170882257,113,0,8.975065908,113.0024931,780.94493,27/03/2006, 13:38:44.6,0.0422 5758Y, --------,8,10,15.1761251,8.170882257,113,0,8.975065908,113.0024931,780.94493,27/03/2006, 13:38:44.6,0.0422 5759Y, --------,8,10,15.19840028,8.170888445,113,0,9.002274288,113.0025006,780.8239042,27/03/2006, 13:38:45.6,0.0387 5759Y, --------,8,10,15.19840028,8.170888445,113,0,9.002274288,113.0025006,780.8239042,27/03/2006, 13:38:45.6,0.0387 575Y, --------,8,9,59.430482,8.166508467,112,59,54.89481582,112.9985819,822.3342745,27/03/2006, 11:45:12.1,0.0521 575Y, --------,8,9,59.430482,8.166508467,112,59,54.89481582,112.9985819,822.3342745,27/03/2006, 11:45:12.1,0.0521 5760Y, --------,8,10,15.22566314,8.170896018,113,0,9.024135478,113.0025067,780.8624447,27/03/2006, 13:38:46.6,0.0381 5760Y, --------,8,10,15.22566314,8.170896018,113,0,9.024135478,113.0025067,780.8624447,27/03/2006, 13:38:46.6,0.0381 5761Y, --------,8,10,15.25360302,8.170903779,113,0,9.041212672,113.0025114,780.8718483,27/03/2006, 13:38:47.6,0.0382 5761Y, --------,8,10,15.25360302,8.170903779,113,0,9.041212672,113.0025114,780.8718483,27/03/2006, 13:38:47.6,0.0382 5762Y, --------,8,10,15.28193725,8.170911649,113,0,9.06053384,113.0025168,780.8050767,27/03/2006, 13:38:48.6,0.0638 5762Y, --------,8,10,15.28193725,8.170911649,113,0,9.06053384,113.0025168,780.8050767,27/03/2006, 13:38:48.6,0.0638 5763Y, --------,8,10,15.30368171,8.170917689,113,0,9.086021722,113.0025239,780.7055351,27/03/2006, 13:38:50.0,0.0241 5763Y, --------,8,10,15.30368171,8.170917689,113,0,9.086021722,113.0025239,780.7055351,27/03/2006, 13:38:50.0,0.0241 5764Y, --------,8,10,15.33414844,8.170926152,113,0,9.124341469,113.0025345,781.2600071,27/03/2006, 13:38:51.0,0.6796 5764Y, --------,8,10,15.33414844,8.170926152,113,0,9.124341469,113.0025345,781.2600071,27/03/2006, 13:38:51.0,0.6796 5765Y, --------,8,10,15.35345897,8.170931516,113,0,9.152486192,113.0025424,781.025823,27/03/2006, 13:38:52.0,0.6692 5765Y, --------,8,10,15.35345897,8.170931516,113,0,9.152486192,113.0025424,781.025823,27/03/2006, 13:38:52.0,0.6692 5766Y, --------,8,10,15.35934262,8.170933151,113,0,9.186205285,113.0025517,780.9735856,27/03/2006, 13:38:53.0,0.7361 5766Y, --------,8,10,15.35934262,8.170933151,113,0,9.186205285,113.0025517,780.9735856,27/03/2006, 13:38:53.0,0.7361 5767Y, --------,8,10,15.36293423,8.170934148,113,0,9.220577365,113.0025613,780.9292571,27/03/2006, 13:38:54.1,0.7403 5767Y, --------,8,10,15.36293423,8.170934148,113,0,9.220577365,113.0025613,780.9292571,27/03/2006, 13:38:54.1,0.7403 5768Y, --------,8,10,15.36124952,8.17093368,113,0,9.253857255,113.0025705,780.7181885,27/03/2006, 13:38:55.2,0.762 5768Y, --------,8,10,15.36124952,8.17093368,113,0,9.253857255,113.0025705,780.7181885,27/03/2006, 13:38:55.2,0.762 5769Y, --------,8,10,15.37976879,8.170938825,113,0,9.287173106,113.0025798,780.7978801,27/03/2006, 13:38:56.2,0.726 5769Y, --------,8,10,15.37976879,8.170938825,113,0,9.287173106,113.0025798,780.7978801,27/03/2006, 13:38:56.2,0.726 576Y, --------,8,9,59.46383069,8.166517731,112,59,54.9169711,112.998588,822.4550157,27/03/2006, 11:45:13.1,0.0457 576Y, --------,8,9,59.46383069,8.166517731,112,59,54.9169711,112.998588,822.4550157,27/03/2006, 11:45:13.1,0.0457 5770Y, --------,8,10,15.40837245,8.17094677,113,0,9.304293638,113.0025845,780.605712,27/03/2006, 13:38:57.5,0.7453 5770Y, --------,8,10,15.40837245,8.17094677,113,0,9.304293638,113.0025845,780.605712,27/03/2006, 13:38:57.5,0.7453 5771Y, --------,8,10,15.42959007,8.170952664,113,0,9.330535121,113.0025918,780.1676045,27/03/2006, 13:38:59.0,0.8028 5771Y, --------,8,10,15.42959007,8.170952664,113,0,9.330535121,113.0025918,780.1676045,27/03/2006, 13:38:59.0,0.8028 5772Y, --------,8,10,15.45498541,8.170959718,113,0,9.351932599,113.0025978,780.6101222,27/03/2006, 13:38:60.0,0.9734 5772Y, --------,8,10,15.45498541,8.170959718,113,0,9.351932599,113.0025978,780.6101222,27/03/2006, 13:38:60.0,0.9734 5773Y, --------,8,10,15.47823462,8.170966176,113,0,9.388740676,113.002608,780.1492131,27/03/2006, 13:39:1.0,1.0573 5773Y, --------,8,10,15.47823462,8.170966176,113,0,9.388740676,113.002608,780.1492131,27/03/2006, 13:39:1.0,1.0573 5774Y, --------,8,10,15.4962523,8.170971181,113,0,9.419754085,113.0026166,780.1621937,27/03/2006, 13:39:2.0,1.5726 5774Y, --------,8,10,15.4962523,8.170971181,113,0,9.419754085,113.0026166,780.1621937,27/03/2006, 13:39:2.0,1.5726 5775Y, --------,8,10,15.5195048,8.17097764,113,0,9.453571223,113.002626,780.0309276,27/03/2006, 13:39:3.0,1.6541 5775Y, --------,8,10,15.5195048,8.17097764,113,0,9.453571223,113.002626,780.0309276,27/03/2006, 13:39:3.0,1.6541 5776Y, --------,8,10,15.53656446,8.170982379,113,0,9.482546511,113.002634,779.94534,27/03/2006, 13:39:4.0,1.7171 5776Y, --------,8,10,15.53656446,8.170982379,113,0,9.482546511,113.002634,779.94534,27/03/2006, 13:39:4.0,1.7171 5777Y, --------,8,10,15.55901497,8.170988615,113,0,9.523713091,113.0026455,779.4001947,27/03/2006, 13:39:5.2,1.2764 5777Y, --------,8,10,15.55901497,8.170988615,113,0,9.523713091,113.0026455,779.4001947,27/03/2006, 13:39:5.2,1.2764 5778Y, --------,8,10,15.58955566,8.170997099,113,0,9.538220973,113.0026495,779.5143111,27/03/2006, 13:39:6.3,1.1514 5778Y, --------,8,10,15.58955566,8.170997099,113,0,9.538220973,113.0026495,779.5143111,27/03/2006, 13:39:6.3,1.1514 5779Y, --------,8,10,15.6213804,8.171005939,113,0,9.561812201,113.0026561,779.2080674,27/03/2006, 13:39:7.3,1.1637 5779Y, --------,8,10,15.6213804,8.171005939,113,0,9.561812201,113.0026561,779.2080674,27/03/2006, 13:39:7.3,1.1637 577Y, --------,8,9,59.49749187,8.166527081,112,59,54.92198014,112.9985894,822.502525,27/03/2006, 11:45:15.2,0.0188 577Y, --------,8,9,59.49749187,8.166527081,112,59,54.92198014,112.9985894,822.502525,27/03/2006, 11:45:15.2,0.0188 5780Y, --------,8,10,15.64895983,8.1710136,113,0,9.585671515,113.0026627,779.1218736,27/03/2006, 13:39:8.3,1.1468 5780Y, --------,8,10,15.64895983,8.1710136,113,0,9.585671515,113.0026627,779.1218736,27/03/2006, 13:39:8.3,1.1468 5781Y, --------,8,10,15.67292279,8.171020256,113,0,9.61211199,113.00267,779.1789153,27/03/2006, 13:39:9.3,1.1291 5781Y, --------,8,10,15.67292279,8.171020256,113,0,9.61211199,113.00267,779.1789153,27/03/2006, 13:39:9.3,1.1291 5782Y, --------,8,10,15.69175311,8.171025487,113,0,9.639700418,113.0026777,778.9170514,27/03/2006, 13:39:10.4,1.2904 5782Y, --------,8,10,15.69175311,8.171025487,113,0,9.639700418,113.0026777,778.9170514,27/03/2006, 13:39:10.4,1.2904 5783Y, --------,8,10,15.72908032,8.171035856,113,0,9.676083478,113.0026878,779.3820648,27/03/2006, 13:39:11.4,1.4009 5783Y, --------,8,10,15.72908032,8.171035856,113,0,9.676083478,113.0026878,779.3820648,27/03/2006, 13:39:11.4,1.4009 5784Y, --------,8,10,15.74873132,8.171041314,113,0,9.704569418,113.0026957,779.1570651,27/03/2006, 13:39:12.6,1.0785 5784Y, --------,8,10,15.74873132,8.171041314,113,0,9.704569418,113.0026957,779.1570651,27/03/2006, 13:39:12.6,1.0785 5785Y, --------,8,10,15.76504519,8.171045846,113,0,9.740938246,113.0027058,779.1012573,27/03/2006, 13:39:13.6,1.0665 5785Y, --------,8,10,15.76504519,8.171045846,113,0,9.740938246,113.0027058,779.1012573,27/03/2006, 13:39:13.6,1.0665 5786Y, --------,8,10,15.78021207,8.171050059,113,0,9.778082003,113.0027161,779.0708324,27/03/2006, 13:39:14.6,1.0584 5786Y, --------,8,10,15.78021207,8.171050059,113,0,9.778082003,113.0027161,779.0708324,27/03/2006, 13:39:14.6,1.0584 5787Y, --------,8,10,15.79385751,8.171053849,113,0,9.807961043,113.0027244,778.8248962,27/03/2006, 13:39:15.7,1.0327 5787Y, --------,8,10,15.79385751,8.171053849,113,0,9.807961043,113.0027244,778.8248962,27/03/2006, 13:39:15.7,1.0327 5788Y, --------,8,10,15.82606791,8.171062797,113,0,9.813840328,113.0027261,778.9966635,27/03/2006, 13:39:18.9,1.0133 5788Y, --------,8,10,15.82606791,8.171062797,113,0,9.813840328,113.0027261,778.9966635,27/03/2006, 13:39:18.9,1.0133 5789Y, --------,8,10,15.8556708,8.17107102,113,0,9.829188783,113.0027303,779.1693338,27/03/2006, 13:39:20.4,0.9754 5789Y, --------,8,10,15.8556708,8.17107102,113,0,9.829188783,113.0027303,779.1693338,27/03/2006, 13:39:20.4,0.9754 578Y, --------,8,9,59.53010081,8.166536139,112,59,54.92693018,112.9985908,822.8645938,27/03/2006, 11:45:16.8,0.0326 578Y, --------,8,9,59.53010081,8.166536139,112,59,54.92693018,112.9985908,822.8645938,27/03/2006, 11:45:16.8,0.0326 5790Y, --------,8,10,15.87864213,8.171077401,113,0,9.854501181,113.0027374,779.1847799,27/03/2006, 13:39:21.4,0.9853 5790Y, --------,8,10,15.87864213,8.171077401,113,0,9.854501181,113.0027374,779.1847799,27/03/2006, 13:39:21.4,0.9853 5791Y, --------,8,10,15.89756407,8.171082657,113,0,9.881807307,113.0027449,778.8593359,27/03/2006, 13:39:22.4,1.08 5791Y, --------,8,10,15.89756407,8.171082657,113,0,9.881807307,113.0027449,778.8593359,27/03/2006, 13:39:22.4,1.08 5792Y, --------,8,10,15.91645926,8.171087905,113,0,9.910552093,113.0027529,778.7058797,27/03/2006, 13:39:23.4,1.0608 5792Y, --------,8,10,15.91645926,8.171087905,113,0,9.910552093,113.0027529,778.7058797,27/03/2006, 13:39:23.4,1.0608 5793Y, --------,8,10,15.9419024,8.171094973,113,0,9.938345325,113.0027607,778.4972017,27/03/2006, 13:39:24.4,1.051 5793Y, --------,8,10,15.9419024,8.171094973,113,0,9.938345325,113.0027607,778.4972017,27/03/2006, 13:39:24.4,1.051 5794Y, --------,8,10,15.96565512,8.171101571,113,0,9.960987658,113.0027669,778.4158736,27/03/2006, 13:39:25.6,1.0478 5794Y, --------,8,10,15.96565512,8.171101571,113,0,9.960987658,113.0027669,778.4158736,27/03/2006, 13:39:25.6,1.0478 5795Y, --------,8,10,15.98282964,8.171106342,113,0,9.993713702,113.002776,778.2982025,27/03/2006, 13:39:26.6,1.0365 5795Y, --------,8,10,15.98282964,8.171106342,113,0,9.993713702,113.002776,778.2982025,27/03/2006, 13:39:26.6,1.0365 5796Y, --------,8,10,15.99794491,8.17111054,113,0,10.03014295,113.0027862,778.234658,27/03/2006, 13:39:27.6,1.029 5796Y, --------,8,10,15.99794491,8.17111054,113,0,10.03014295,113.0027862,778.234658,27/03/2006, 13:39:27.6,1.029 5797Y, --------,8,10,16.00404513,8.171112235,113,0,10.07140687,113.0027976,778.2068702,27/03/2006, 13:39:28.6,1.0234 5797Y, --------,8,10,16.00404513,8.171112235,113,0,10.07140687,113.0027976,778.2068702,27/03/2006, 13:39:28.6,1.0234 5798Y, --------,8,10,16.01294776,8.171114708,113,0,10.10854315,113.0028079,778.1559627,27/03/2006, 13:39:29.6,1.0162 5798Y, --------,8,10,16.01294776,8.171114708,113,0,10.10854315,113.0028079,778.1559627,27/03/2006, 13:39:29.6,1.0162 5799Y, --------,8,10,16.02661198,8.171118503,113,0,10.1440684,113.0028178,778.1678475,27/03/2006, 13:39:30.6,1.1315 5799Y, --------,8,10,16.02661198,8.171118503,113,0,10.1440684,113.0028178,778.1678475,27/03/2006, 13:39:30.6,1.1315 579Y, --------,8,9,59.55303196,8.166542509,112,59,54.95199762,112.9985978,823.0594826,27/03/2006, 11:45:18.8,0.0637 579Y, --------,8,9,59.55303196,8.166542509,112,59,54.95199762,112.9985978,823.0594826,27/03/2006, 11:45:18.8,0.0637 57Y, --------,8,10,0.807480699,8.166890967,112,59,54.64904887,112.9985136,816.5595298,27/03/2006, 11:34:35.7,1.0886 57Y, --------,8,10,0.807480699,8.166890967,112,59,54.64904887,112.9985136,816.5595298,27/03/2006, 11:34:35.7,1.0886 5800Y, --------,8,10,16.04822684,8.171124507,113,0,10.17433992,113.0028262,777.909842,27/03/2006, 13:39:31.6,1.0494 5800Y, --------,8,10,16.04822684,8.171124507,113,0,10.17433992,113.0028262,777.909842,27/03/2006, 13:39:31.6,1.0494 5801Y, --------,8,10,16.06609735,8.171129471,113,0,10.21049656,113.0028362,777.9730399,27/03/2006, 13:39:32.5,1.0423 5801Y, --------,8,10,16.06609735,8.171129471,113,0,10.21049656,113.0028362,777.9730399,27/03/2006, 13:39:32.5,1.0423 5802Y, --------,8,10,16.0759912,8.17113222,113,0,10.25034405,113.0028473,778.1103134,27/03/2006, 13:39:33.5,0.9941 5802Y, --------,8,10,16.0759912,8.17113222,113,0,10.25034405,113.0028473,778.1103134,27/03/2006, 13:39:33.5,0.9941 5803Y, --------,8,10,16.08959979,8.171136,113,0,10.2869576,113.0028575,778.0687637,27/03/2006, 13:39:34.5,0.9537 5803Y, --------,8,10,16.08959979,8.171136,113,0,10.2869576,113.0028575,778.0687637,27/03/2006, 13:39:34.5,0.9537 5804Y, --------,8,10,16.11238459,8.171142329,113,0,10.31970286,113.0028666,777.8945045,27/03/2006, 13:39:35.5,0.9527 5804Y, --------,8,10,16.11238459,8.171142329,113,0,10.31970286,113.0028666,777.8945045,27/03/2006, 13:39:35.5,0.9527 5805Y, --------,8,10,16.14176655,8.171150491,113,0,10.35052961,113.0028751,777.8378827,27/03/2006, 13:39:36.5,0.9763 5805Y, --------,8,10,16.14176655,8.171150491,113,0,10.35052961,113.0028751,777.8378827,27/03/2006, 13:39:36.5,0.9763 5806Y, --------,8,10,16.16901494,8.17115806,113,0,10.37801314,113.0028828,777.7384732,27/03/2006, 13:39:37.5,0.9426 5806Y, --------,8,10,16.16901494,8.17115806,113,0,10.37801314,113.0028828,777.7384732,27/03/2006, 13:39:37.5,0.9426 5807Y, --------,8,10,16.18948904,8.171163747,113,0,10.40903388,113.0028914,777.5774548,27/03/2006, 13:39:38.5,0.9529 5807Y, --------,8,10,16.18948904,8.171163747,113,0,10.40903388,113.0028914,777.5774548,27/03/2006, 13:39:38.5,0.9529 5808Y, --------,8,10,16.21068389,8.171169634,113,0,10.44179745,113.0029005,777.7024432,27/03/2006, 13:39:39.5,1.0067 5808Y, --------,8,10,16.21068389,8.171169634,113,0,10.44179745,113.0029005,777.7024432,27/03/2006, 13:39:39.5,1.0067 5809Y, --------,8,10,16.24258409,8.171178496,113,0,10.46869579,113.002908,777.9692396,27/03/2006, 13:39:40.5,1.432 5809Y, --------,8,10,16.24258409,8.171178496,113,0,10.46869579,113.002908,777.9692396,27/03/2006, 13:39:40.5,1.432 580Y, --------,8,9,59.56269168,8.166545192,112,59,54.98460531,112.9986068,822.8363229,27/03/2006, 11:45:20.3,0.0441 580Y, --------,8,9,59.56269168,8.166545192,112,59,54.98460531,112.9986068,822.8363229,27/03/2006, 11:45:20.3,0.0441 5810Y, --------,8,10,16.27615809,8.171187822,113,0,10.50764376,113.0029188,777.1474235,27/03/2006, 13:39:41.5,1.1064 5810Y, --------,8,10,16.27615809,8.171187822,113,0,10.50764376,113.0029188,777.1474235,27/03/2006, 13:39:41.5,1.1064 5811Y, --------,8,10,16.31314623,8.171198096,113,0,10.50853731,113.002919,777.6213248,27/03/2006, 13:39:42.5,0.9918 5811Y, --------,8,10,16.31314623,8.171198096,113,0,10.50853731,113.002919,777.6213248,27/03/2006, 13:39:42.5,0.9918 5812Y, --------,8,10,16.34743121,8.17120762,113,0,10.51477042,113.0029208,777.9484949,27/03/2006, 13:39:43.5,1.5394 5812Y, --------,8,10,16.34743121,8.17120762,113,0,10.51477042,113.0029208,777.9484949,27/03/2006, 13:39:43.5,1.5394 5813Y, --------,8,10,16.37691416,8.171215809,113,0,10.52918831,113.0029248,777.912906,27/03/2006, 13:39:44.5,1.5317 5813Y, --------,8,10,16.37691416,8.171215809,113,0,10.52918831,113.0029248,777.912906,27/03/2006, 13:39:44.5,1.5317 5814Y, --------,8,10,16.4004446,8.171222346,113,0,10.55823473,113.0029328,777.9256432,27/03/2006, 13:39:45.5,1.5554 5814Y, --------,8,10,16.4004446,8.171222346,113,0,10.55823473,113.0029328,777.9256432,27/03/2006, 13:39:45.5,1.5554 5815Y, --------,8,10,16.42380931,8.171228836,113,0,10.5896847,113.0029416,777.9176832,27/03/2006, 13:39:46.5,1.561 5815Y, --------,8,10,16.42380931,8.171228836,113,0,10.5896847,113.0029416,777.9176832,27/03/2006, 13:39:46.5,1.561 5816Y, --------,8,10,16.43243528,8.171231232,113,0,10.63489398,113.0029541,777.6067783,27/03/2006, 13:39:47.5,1.5478 5816Y, --------,8,10,16.43243528,8.171231232,113,0,10.63489398,113.0029541,777.6067783,27/03/2006, 13:39:47.5,1.5478 5817Y, --------,8,10,16.44306407,8.171234184,113,0,10.67635754,113.0029657,777.4704262,27/03/2006, 13:39:48.5,1.5417 5817Y, --------,8,10,16.44306407,8.171234184,113,0,10.67635754,113.0029657,777.4704262,27/03/2006, 13:39:48.5,1.5417 5818Y, --------,8,10,16.45845333,8.171238459,113,0,10.72608377,113.0029795,776.6526139,27/03/2006, 13:39:49.5,0.9908 5818Y, --------,8,10,16.45845333,8.171238459,113,0,10.72608377,113.0029795,776.6526139,27/03/2006, 13:39:49.5,0.9908 5819Y, --------,8,10,16.48205161,8.171245014,113,0,10.75934989,113.0029887,776.685128,27/03/2006, 13:39:50.5,0.9652 5819Y, --------,8,10,16.48205161,8.171245014,113,0,10.75934989,113.0029887,776.685128,27/03/2006, 13:39:50.5,0.9652 581Y, --------,8,9,59.57298463,8.166548051,112,59,55.01612976,112.9986156,822.7466044,27/03/2006, 11:45:21.8,0.0509 581Y, --------,8,9,59.57298463,8.166548051,112,59,55.01612976,112.9986156,822.7466044,27/03/2006, 11:45:21.8,0.0509 5820Y, --------,8,10,16.50799638,8.171252221,113,0,10.78701641,113.0029964,776.7522768,27/03/2006, 13:39:51.5,0.9739 5820Y, --------,8,10,16.50799638,8.171252221,113,0,10.78701641,113.0029964,776.7522768,27/03/2006, 13:39:51.5,0.9739 5821Y, --------,8,10,16.53860916,8.171260725,113,0,10.81194444,113.0030033,777.3240127,27/03/2006, 13:39:52.5,1.5689 5821Y, --------,8,10,16.53860916,8.171260725,113,0,10.81194444,113.0030033,777.3240127,27/03/2006, 13:39:52.5,1.5689 5822Y, --------,8,10,16.56646459,8.171268462,113,0,10.84573976,113.0030127,777.2512029,27/03/2006, 13:39:53.5,1.6298 5822Y, --------,8,10,16.56646459,8.171268462,113,0,10.84573976,113.0030127,777.2512029,27/03/2006, 13:39:53.5,1.6298 5823Y, --------,8,10,16.59298167,8.171275828,113,0,10.87991178,113.0030222,777.0922271,27/03/2006, 13:39:54.5,1.5115 5823Y, --------,8,10,16.59298167,8.171275828,113,0,10.87991178,113.0030222,777.0922271,27/03/2006, 13:39:54.5,1.5115 5824Y, --------,8,10,16.61337371,8.171281493,113,0,10.91032777,113.0030306,776.904217,27/03/2006, 13:39:55.5,1.5325 5824Y, --------,8,10,16.61337371,8.171281493,113,0,10.91032777,113.0030306,776.904217,27/03/2006, 13:39:55.5,1.5325 5825Y, --------,8,10,16.63855026,8.171288486,113,0,10.93311924,113.003037,776.9906549,27/03/2006, 13:39:56.6,1.5254 5825Y, --------,8,10,16.63855026,8.171288486,113,0,10.93311924,113.003037,776.9906549,27/03/2006, 13:39:56.6,1.5254 5826Y, --------,8,10,16.66429581,8.171295638,113,0,10.95320616,113.0030426,777.0121714,27/03/2006, 13:39:58.6,1.5217 5826Y, --------,8,10,16.66429581,8.171295638,113,0,10.95320616,113.0030426,777.0121714,27/03/2006, 13:39:58.6,1.5217 5827Y, --------,8,10,16.69691941,8.1713047,113,0,10.9598839,113.0030444,776.8885343,27/03/2006, 13:40:14.4,1.854 5827Y, --------,8,10,16.69691941,8.1713047,113,0,10.9598839,113.0030444,776.8885343,27/03/2006, 13:40:14.4,1.854 5828Y, --------,8,10,16.72135331,8.171311487,113,0,10.937877,113.0030383,777.3647741,27/03/2006, 13:40:26.1,1.2943 5828Y, --------,8,10,16.72135331,8.171311487,113,0,10.937877,113.0030383,777.3647741,27/03/2006, 13:40:26.1,1.2943 5829Y, --------,8,10,16.75467833,8.171320744,113,0,10.94144254,113.0030393,777.0994026,27/03/2006, 13:40:27.9,1.8149 5829Y, --------,8,10,16.75467833,8.171320744,113,0,10.94144254,113.0030393,777.0994026,27/03/2006, 13:40:27.9,1.8149 582Y, --------,8,9,59.60530593,8.166557029,112,59,55.0278348,112.9986188,822.5122939,27/03/2006, 11:45:22.9,0.0432 582Y, --------,8,9,59.60530593,8.166557029,112,59,55.0278348,112.9986188,822.5122939,27/03/2006, 11:45:22.9,0.0432 5830Y, --------,8,10,16.78738464,8.171329829,113,0,10.94127326,113.0030392,777.1120574,27/03/2006, 13:40:48.0,1.3912 5830Y, --------,8,10,16.78738464,8.171329829,113,0,10.94127326,113.0030392,777.1120574,27/03/2006, 13:40:48.0,1.3912 5831Y, --------,8,10,16.79440532,8.171331779,113,0,10.97410045,113.0030484,775.9294646,27/03/2006, 13:40:52.0,1.7818 5831Y, --------,8,10,16.79440532,8.171331779,113,0,10.97410045,113.0030484,775.9294646,27/03/2006, 13:40:52.0,1.7818 5832Y, --------,8,10,16.81964297,8.17133879,113,0,10.9952386,113.0030542,776.0945549,27/03/2006, 13:40:53.9,1.7403 5832Y, --------,8,10,16.81964297,8.17133879,113,0,10.9952386,113.0030542,776.0945549,27/03/2006, 13:40:53.9,1.7403 5833Y, --------,8,10,16.84183334,8.171344954,113,0,11.02098804,113.0030614,775.6690558,27/03/2006, 13:41:0.7,1.895 5833Y, --------,8,10,16.84183334,8.171344954,113,0,11.02098804,113.0030614,775.6690558,27/03/2006, 13:41:0.7,1.895 5834Y, --------,8,10,16.86399008,8.171351108,113,0,11.04738546,113.0030687,775.4246848,27/03/2006, 13:41:1.8,1.898 5834Y, --------,8,10,16.86399008,8.171351108,113,0,11.04738546,113.0030687,775.4246848,27/03/2006, 13:41:1.8,1.898 5835Y, --------,8,10,16.8901973,8.171358388,113,0,11.06964904,113.0030749,775.3164154,27/03/2006, 13:41:2.9,1.9108 5835Y, --------,8,10,16.8901973,8.171358388,113,0,11.06964904,113.0030749,775.3164154,27/03/2006, 13:41:2.9,1.9108 5836Y, --------,8,10,16.91656718,8.171365713,113,0,11.08988317,113.0030805,775.2637389,27/03/2006, 13:41:4.0,1.9147 5836Y, --------,8,10,16.91656718,8.171365713,113,0,11.08988317,113.0030805,775.2637389,27/03/2006, 13:41:4.0,1.9147 5837Y, --------,8,10,16.9544831,8.171376245,113,0,11.07962476,113.0030777,777.7265473,27/03/2006, 13:41:5.0,0.8455 5837Y, --------,8,10,16.9544831,8.171376245,113,0,11.07962476,113.0030777,777.7265473,27/03/2006, 13:41:5.0,0.8455 5838Y, --------,8,10,16.97349523,8.171381526,113,0,11.12929111,113.0030915,776.4076177,27/03/2006, 13:41:6.0,0.9862 5838Y, --------,8,10,16.97349523,8.171381526,113,0,11.12929111,113.0030915,776.4076177,27/03/2006, 13:41:6.0,0.9862 5839Y, --------,8,10,16.9979424,8.171388317,113,0,11.16886367,113.0031025,776.3636037,27/03/2006, 13:41:7.0,0.8741 5839Y, --------,8,10,16.9979424,8.171388317,113,0,11.16886367,113.0031025,776.3636037,27/03/2006, 13:41:7.0,0.8741 583Y, --------,8,9,59.63467251,8.166565187,112,59,55.04288084,112.998623,822.400402,27/03/2006, 11:45:23.9,0.0449 583Y, --------,8,9,59.63467251,8.166565187,112,59,55.04288084,112.998623,822.400402,27/03/2006, 11:45:23.9,0.0449 5840Y, --------,8,10,17.0217665,8.171394935,113,0,11.19188753,113.0031089,775.8697628,27/03/2006, 13:41:8.4,1.1628 5840Y, --------,8,10,17.0217665,8.171394935,113,0,11.19188753,113.0031089,775.8697628,27/03/2006, 13:41:8.4,1.1628 5841Y, --------,8,10,17.03160171,8.171397667,113,0,11.22358928,113.0031177,776.0417172,27/03/2006, 13:41:9.4,1.3157 5841Y, --------,8,10,17.03160171,8.171397667,113,0,11.22358928,113.0031177,776.0417172,27/03/2006, 13:41:9.4,1.3157 5842Y, --------,8,10,17.00416307,8.171390045,113,0,11.24158927,113.0031227,775.9476695,27/03/2006, 13:41:10.9,1.1374 5842Y, --------,8,10,17.00416307,8.171390045,113,0,11.24158927,113.0031227,775.9476695,27/03/2006, 13:41:10.9,1.1374 5843Y, --------,8,10,16.97102656,8.171380841,113,0,11.25986464,113.0031277,776.1121352,27/03/2006, 13:41:11.9,0.7866 5843Y, --------,8,10,16.97102656,8.171380841,113,0,11.25986464,113.0031277,776.1121352,27/03/2006, 13:41:11.9,0.7866 5844Y, --------,8,10,16.94270214,8.171372973,113,0,11.27712503,113.0031325,777.2392869,27/03/2006, 13:41:13.6,0.8594 5844Y, --------,8,10,16.94270214,8.171372973,113,0,11.27712503,113.0031325,777.2392869,27/03/2006, 13:41:13.6,0.8594 5845Y, --------,8,10,16.9087098,8.17136353,113,0,11.2735913,113.0031316,777.1299908,27/03/2006, 13:41:14.6,0.9152 5845Y, --------,8,10,16.9087098,8.17136353,113,0,11.2735913,113.0031316,777.1299908,27/03/2006, 13:41:14.6,0.9152 5846Y, --------,8,10,16.87607511,8.171354465,113,0,11.27228368,113.0031312,777.2720198,27/03/2006, 13:41:15.8,1.58 5846Y, --------,8,10,16.87607511,8.171354465,113,0,11.27228368,113.0031312,777.2720198,27/03/2006, 13:41:15.8,1.58 5847Y, --------,8,10,16.84913718,8.171346983,113,0,11.30103551,113.0031392,778.1015849,27/03/2006, 13:41:17.5,2.2168 5847Y, --------,8,10,16.84913718,8.171346983,113,0,11.30103551,113.0031392,778.1015849,27/03/2006, 13:41:17.5,2.2168 5848Y, --------,8,10,16.89973314,8.171361037,113,0,11.33536432,113.0031487,776.9267749,27/03/2006, 13:41:18.5,1.8756 5848Y, --------,8,10,16.89973314,8.171361037,113,0,11.33536432,113.0031487,776.9267749,27/03/2006, 13:41:18.5,1.8756 5849Y, --------,8,10,16.89287705,8.171359133,113,0,11.29547257,113.0031376,777.7421947,27/03/2006, 13:41:22.8,2.0167 5849Y, --------,8,10,16.89287705,8.171359133,113,0,11.29547257,113.0031376,777.7421947,27/03/2006, 13:41:22.8,2.0167 584Y, --------,8,9,59.67040579,8.166575113,112,59,55.0630908,112.9986286,822.4264182,27/03/2006, 11:45:24.9,0.0457 584Y, --------,8,9,59.67040579,8.166575113,112,59,55.0630908,112.9986286,822.4264182,27/03/2006, 11:45:24.9,0.0457 5850Y, --------,8,10,16.8740761,8.17135391,113,0,11.32384425,113.0031455,775.0320744,27/03/2006, 13:41:25.1,2.0815 5850Y, --------,8,10,16.8740761,8.17135391,113,0,11.32384425,113.0031455,775.0320744,27/03/2006, 13:41:25.1,2.0815 5851Y, --------,8,10,16.97254788,8.171381263,113,0,11.48539883,113.0031904,789.1624502,27/03/2006, 13:41:28.3,3.5733 5851Y, --------,8,10,16.97254788,8.171381263,113,0,11.48539883,113.0031904,789.1624502,27/03/2006, 13:41:28.3,3.5733 5852Y, --------,8,10,17.00852331,8.171391256,113,0,11.50555427,113.003196,791.9197514,27/03/2006, 13:41:30.1,2.3705 5852Y, --------,8,10,17.00852331,8.171391256,113,0,11.50555427,113.003196,791.9197514,27/03/2006, 13:41:30.1,2.3705 5853Y, --------,8,10,17.03577247,8.171398826,113,0,11.53053491,113.0032029,795.7779232,27/03/2006, 13:41:34.8,3.8738 5853Y, --------,8,10,17.03577247,8.171398826,113,0,11.53053491,113.0032029,795.7779232,27/03/2006, 13:41:34.8,3.8738 5854Y, --------,8,10,16.99254725,8.171386819,113,0,11.50373689,113.0031955,792.8502589,27/03/2006, 13:41:35.8,3.8082 5854Y, --------,8,10,16.99254725,8.171386819,113,0,11.50373689,113.0031955,792.8502589,27/03/2006, 13:41:35.8,3.8082 5855Y, --------,8,10,16.96510952,8.171379197,113,0,11.4595354,113.0031832,788.9379601,27/03/2006, 13:41:38.2,2.9938 5855Y, --------,8,10,16.96510952,8.171379197,113,0,11.4595354,113.0031832,788.9379601,27/03/2006, 13:41:38.2,2.9938 5856Y, --------,8,10,17.0046549,8.171390182,113,0,11.47086748,113.0031864,791.4375315,27/03/2006, 13:41:40.6,3.8071 5856Y, --------,8,10,17.0046549,8.171390182,113,0,11.47086748,113.0031864,791.4375315,27/03/2006, 13:41:40.6,3.8071 5857Y, --------,8,10,16.9691844,8.171380329,113,0,11.44910408,113.0031803,788.2588993,27/03/2006, 13:41:41.6,2.7876 5857Y, --------,8,10,16.9691844,8.171380329,113,0,11.44910408,113.0031803,788.2588993,27/03/2006, 13:41:41.6,2.7876 5858Y, --------,8,10,17.00001967,8.171388894,113,0,11.46327891,113.0031842,790.7746566,27/03/2006, 13:41:43.0,3.4409 5858Y, --------,8,10,17.00001967,8.171388894,113,0,11.46327891,113.0031842,790.7746566,27/03/2006, 13:41:43.0,3.4409 5859Y, --------,8,10,16.95653181,8.171376814,113,0,11.4357287,113.0031766,787.4521923,27/03/2006, 13:41:44.0,2.671 5859Y, --------,8,10,16.95653181,8.171376814,113,0,11.4357287,113.0031766,787.4521923,27/03/2006, 13:41:44.0,2.671 585Y, --------,8,9,59.69778611,8.166582718,112,59,55.08286097,112.9986341,822.5654647,27/03/2006, 11:45:25.9,0.0452 585Y, --------,8,9,59.69778611,8.166582718,112,59,55.08286097,112.9986341,822.5654647,27/03/2006, 11:45:25.9,0.0452 5860Y, --------,8,10,16.93647601,8.171371243,113,0,11.40954277,113.0031693,785.5138122,27/03/2006, 13:41:48.9,3.2864 5860Y, --------,8,10,16.93647601,8.171371243,113,0,11.40954277,113.0031693,785.5138122,27/03/2006, 13:41:48.9,3.2864 5861Y, --------,8,10,16.95582552,8.171376618,113,0,11.44182167,113.0031783,786.2901203,27/03/2006, 13:41:52.1,4.1836 5861Y, --------,8,10,16.95582552,8.171376618,113,0,11.44182167,113.0031783,786.2901203,27/03/2006, 13:41:52.1,4.1836 5862Y, --------,8,10,16.9128181,8.171364672,113,0,11.40080982,113.0031669,783.4124768,27/03/2006, 13:41:53.1,3.4983 5862Y, --------,8,10,16.9128181,8.171364672,113,0,11.40080982,113.0031669,783.4124768,27/03/2006, 13:41:53.1,3.4983 5863Y, --------,8,10,16.89560493,8.17135989,113,0,11.35301849,113.0031536,779.4255146,27/03/2006, 13:41:56.8,3.8922 5863Y, --------,8,10,16.89560493,8.17135989,113,0,11.35301849,113.0031536,779.4255146,27/03/2006, 13:41:56.8,3.8922 5864Y, --------,8,10,16.91507495,8.171365299,113,0,11.3992413,113.0031665,783.4136266,27/03/2006, 13:42:0.3,4.079 5864Y, --------,8,10,16.91507495,8.171365299,113,0,11.3992413,113.0031665,783.4136266,27/03/2006, 13:42:0.3,4.079 5865Y, --------,8,10,16.8550636,8.171348629,113,0,11.32300881,113.0031453,777.4778167,27/03/2006, 13:42:1.3,3.5997 5865Y, --------,8,10,16.8550636,8.171348629,113,0,11.32300881,113.0031453,777.4778167,27/03/2006, 13:42:1.3,3.5997 5866Y, --------,8,10,16.90918884,8.171363664,113,0,11.39413051,113.003165,782.9078398,27/03/2006, 13:42:2.3,4.0458 5866Y, --------,8,10,16.90918884,8.171363664,113,0,11.39413051,113.003165,782.9078398,27/03/2006, 13:42:2.3,4.0458 5867Y, --------,8,10,16.87694665,8.171354707,113,0,11.36299561,113.0031564,780.7899908,27/03/2006, 13:42:3.3,3.6884 5867Y, --------,8,10,16.87694665,8.171354707,113,0,11.36299561,113.0031564,780.7899908,27/03/2006, 13:42:3.3,3.6884 5868Y, --------,8,10,16.84010055,8.171344472,113,0,11.30577534,113.0031405,776.4068759,27/03/2006, 13:42:10.2,3.7975 5868Y, --------,8,10,16.84010055,8.171344472,113,0,11.30577534,113.0031405,776.4068759,27/03/2006, 13:42:10.2,3.7975 5869Y, --------,8,10,16.8544488,8.171348458,113,0,11.34441228,113.0031512,779.0236186,27/03/2006, 13:42:11.2,3.742 5869Y, --------,8,10,16.8544488,8.171348458,113,0,11.34441228,113.0031512,779.0236186,27/03/2006, 13:42:11.2,3.742 586Y, --------,8,9,59.73081933,8.166591894,112,59,55.10570949,112.9986405,822.5962733,27/03/2006, 11:45:26.9,0.0476 586Y, --------,8,9,59.73081933,8.166591894,112,59,55.10570949,112.9986405,822.5962733,27/03/2006, 11:45:26.9,0.0476 5870Y, --------,8,10,16.90045233,8.171361237,113,0,11.38316433,113.003162,781.8785571,27/03/2006, 13:42:12.2,4.4591 5870Y, --------,8,10,16.90045233,8.171361237,113,0,11.38316433,113.003162,781.8785571,27/03/2006, 13:42:12.2,4.4591 5871Y, --------,8,10,16.85577536,8.171348826,113,0,11.33494894,113.0031486,779.5233997,27/03/2006, 13:42:13.2,3.7004 5871Y, --------,8,10,16.85577536,8.171348826,113,0,11.33494894,113.0031486,779.5233997,27/03/2006, 13:42:13.2,3.7004 5872Y, --------,8,10,16.8932258,8.171359229,113,0,11.37811367,113.0031606,781.5935884,27/03/2006, 13:42:14.7,4.5138 5872Y, --------,8,10,16.8932258,8.171359229,113,0,11.37811367,113.0031606,781.5935884,27/03/2006, 13:42:14.7,4.5138 5873Y, --------,8,10,16.85294656,8.171348041,113,0,11.33800289,113.0031494,778.7803674,27/03/2006, 13:42:16.6,3.2302 5873Y, --------,8,10,16.85294656,8.171348041,113,0,11.33800289,113.0031494,778.7803674,27/03/2006, 13:42:16.6,3.2302 5874Y, --------,8,10,16.88950273,8.171358195,113,0,11.37227014,113.003159,781.1845919,27/03/2006, 13:42:18.0,4.1063 5874Y, --------,8,10,16.88950273,8.171358195,113,0,11.37227014,113.003159,781.1845919,27/03/2006, 13:42:18.0,4.1063 5875Y, --------,8,10,16.8504674,8.171347352,113,0,11.3350903,113.0031486,778.4822146,27/03/2006, 13:42:19.0,3.0812 5875Y, --------,8,10,16.8504674,8.171347352,113,0,11.3350903,113.0031486,778.4822146,27/03/2006, 13:42:19.0,3.0812 5876Y, --------,8,10,16.88150084,8.171355972,113,0,11.35677544,113.0031547,781.1187952,27/03/2006, 13:42:20.4,3.8228 5876Y, --------,8,10,16.88150084,8.171355972,113,0,11.35677544,113.0031547,781.1187952,27/03/2006, 13:42:20.4,3.8228 5877Y, --------,8,10,16.84204764,8.171345013,113,0,11.31975588,113.0031444,778.4022442,27/03/2006, 13:42:22.4,2.7597 5877Y, --------,8,10,16.84204764,8.171345013,113,0,11.31975588,113.0031444,778.4022442,27/03/2006, 13:42:22.4,2.7597 5878Y, --------,8,10,16.87557381,8.171354326,113,0,11.34889361,113.0031525,780.7587651,27/03/2006, 13:42:25.7,3.4214 5878Y, --------,8,10,16.87557381,8.171354326,113,0,11.34889361,113.0031525,780.7587651,27/03/2006, 13:42:25.7,3.4214 5879Y, --------,8,10,16.84089203,8.171344692,113,0,11.31488518,113.003143,778.3450044,27/03/2006, 13:42:26.7,2.5114 5879Y, --------,8,10,16.84089203,8.171344692,113,0,11.31488518,113.003143,778.3450044,27/03/2006, 13:42:26.7,2.5114 587Y, --------,8,9,59.76208574,8.166600579,112,59,55.11748932,112.9986437,822.6934386,27/03/2006, 11:45:28.1,0.0591 587Y, --------,8,9,59.76208574,8.166600579,112,59,55.11748932,112.9986437,822.6934386,27/03/2006, 11:45:28.1,0.0591 5880Y, --------,8,10,16.87305548,8.171353627,113,0,11.34544326,113.0031515,780.4357598,27/03/2006, 13:42:27.7,3.2952 5880Y, --------,8,10,16.87305548,8.171353627,113,0,11.34544326,113.0031515,780.4357598,27/03/2006, 13:42:27.7,3.2952 5881Y, --------,8,10,16.83561911,8.171343228,113,0,11.31217059,113.0031423,777.7597514,27/03/2006, 13:42:28.7,2.5727 5881Y, --------,8,10,16.83561911,8.171343228,113,0,11.31217059,113.0031423,777.7597514,27/03/2006, 13:42:28.7,2.5727 5882Y, --------,8,10,16.86281971,8.171350783,113,0,11.33642545,113.003149,779.8646054,27/03/2006, 13:42:29.7,3.2706 5882Y, --------,8,10,16.86281971,8.171350783,113,0,11.33642545,113.003149,779.8646054,27/03/2006, 13:42:29.7,3.2706 5883Y, --------,8,10,16.82940087,8.1713415,113,0,11.30612683,113.0031406,777.3882004,27/03/2006, 13:42:30.7,2.5177 5883Y, --------,8,10,16.82940087,8.1713415,113,0,11.30612683,113.0031406,777.3882004,27/03/2006, 13:42:30.7,2.5177 5884Y, --------,8,10,16.85403249,8.171348342,113,0,11.32867175,113.0031469,779.2483263,27/03/2006, 13:42:32.4,3.1186 5884Y, --------,8,10,16.85403249,8.171348342,113,0,11.32867175,113.0031469,779.2483263,27/03/2006, 13:42:32.4,3.1186 5885Y, --------,8,10,16.82970939,8.171341586,113,0,11.30204253,113.0031395,777.4342579,27/03/2006, 13:42:33.4,2.4032 5885Y, --------,8,10,16.82970939,8.171341586,113,0,11.30204253,113.0031395,777.4342579,27/03/2006, 13:42:33.4,2.4032 5886Y, --------,8,10,16.81024014,8.171336178,113,0,11.27152343,113.003131,774.5717079,27/03/2006, 13:42:34.6,2.5234 5886Y, --------,8,10,16.81024014,8.171336178,113,0,11.27152343,113.003131,774.5717079,27/03/2006, 13:42:34.6,2.5234 5887Y, --------,8,10,16.7520774,8.171320022,113,0,11.22290704,113.0031175,770.0150438,27/03/2006, 13:42:39.4,3.7274 5887Y, --------,8,10,16.7520774,8.171320022,113,0,11.22290704,113.0031175,770.0150438,27/03/2006, 13:42:39.4,3.7274 5888Y, --------,8,10,16.7495177,8.17131931,113,0,11.26205539,113.0031283,772.7788532,27/03/2006, 13:42:40.9,3.6965 5888Y, --------,8,10,16.7495177,8.17131931,113,0,11.26205539,113.0031283,772.7788532,27/03/2006, 13:42:40.9,3.6965 5889Y, --------,8,10,16.79623888,8.171332289,113,0,11.26531663,113.0031293,773.7753254,27/03/2006, 13:42:43.4,2.1992 5889Y, --------,8,10,16.79623888,8.171332289,113,0,11.26531663,113.0031293,773.7753254,27/03/2006, 13:42:43.4,2.1992 588Y, --------,8,9,59.79130495,8.166608696,112,59,55.13339969,112.9986482,822.9227914,27/03/2006, 11:45:29.1,0.0763 588Y, --------,8,9,59.79130495,8.166608696,112,59,55.13339969,112.9986482,822.9227914,27/03/2006, 11:45:29.1,0.0763 5890Y, --------,8,10,16.79234222,8.171331206,113,0,11.22887588,113.0031191,770.9478576,27/03/2006, 13:42:49.4,4.7616 5890Y, --------,8,10,16.79234222,8.171331206,113,0,11.22887588,113.0031191,770.9478576,27/03/2006, 13:42:49.4,4.7616 5891Y, --------,8,10,16.78960987,8.171330447,113,0,11.23069114,113.0031196,770.9980107,27/03/2006, 13:42:50.6,4.4709 5891Y, --------,8,10,16.78960987,8.171330447,113,0,11.23069114,113.0031196,770.9980107,27/03/2006, 13:42:50.6,4.4709 5892Y, --------,8,10,16.79333041,8.171331481,113,0,11.24132064,113.0031226,771.7641242,27/03/2006, 13:42:54.0,4.2361 5892Y, --------,8,10,16.79333041,8.171331481,113,0,11.24132064,113.0031226,771.7641242,27/03/2006, 13:42:54.0,4.2361 5893Y, --------,8,10,16.78509033,8.171329192,113,0,11.2385774,113.0031218,771.4028938,27/03/2006, 13:42:55.5,4.2356 5893Y, --------,8,10,16.78509033,8.171329192,113,0,11.2385774,113.0031218,771.4028938,27/03/2006, 13:42:55.5,4.2356 5894Y, --------,8,10,16.78903564,8.171330288,113,0,11.23864099,113.0031218,771.2992595,27/03/2006, 13:42:58.3,4.2868 5894Y, --------,8,10,16.78903564,8.171330288,113,0,11.23864099,113.0031218,771.2992595,27/03/2006, 13:42:58.3,4.2868 5895Y, --------,8,10,16.77890683,8.171327474,113,0,11.27379399,113.0031316,773.4309828,27/03/2006, 13:42:59.3,4.2751 5895Y, --------,8,10,16.77890683,8.171327474,113,0,11.27379399,113.0031316,773.4309828,27/03/2006, 13:42:59.3,4.2751 5896Y, --------,8,10,16.791865,8.171331074,113,0,11.23435425,113.0031207,770.7940674,27/03/2006, 13:43:1.1,4.3012 5896Y, --------,8,10,16.791865,8.171331074,113,0,11.23435425,113.0031207,770.7940674,27/03/2006, 13:43:1.1,4.3012 5897Y, --------,8,10,16.90633874,8.171362872,113,0,11.29993904,113.0031389,777.3718908,27/03/2006, 13:43:2.0,4.9951 5897Y, --------,8,10,16.90633874,8.171362872,113,0,11.29993904,113.0031389,777.3718908,27/03/2006, 13:43:2.0,4.9951 5898Y, --------,8,10,16.79316574,8.171331435,113,0,11.23143293,113.0031198,770.5448247,27/03/2006, 13:43:3.0,4.2201 5898Y, --------,8,10,16.79316574,8.171331435,113,0,11.23143293,113.0031198,770.5448247,27/03/2006, 13:43:3.0,4.2201 5899Y, --------,8,10,16.86641657,8.171351782,113,0,11.29454487,113.0031374,776.5856413,27/03/2006, 13:43:5.4,3.0091 5899Y, --------,8,10,16.86641657,8.171351782,113,0,11.29454487,113.0031374,776.5856413,27/03/2006, 13:43:5.4,3.0091 589Y, --------,8,9,59.82026587,8.166616741,112,59,55.14837041,112.9986523,823.3461272,27/03/2006, 11:45:30.6,0.0405 589Y, --------,8,9,59.82026587,8.166616741,112,59,55.14837041,112.9986523,823.3461272,27/03/2006, 11:45:30.6,0.0405 58Y, --------,8,10,0.841512203,8.16690042,112,59,54.66507563,112.9985181,816.5528806,27/03/2006, 11:34:36.7,1.0771 58Y, --------,8,10,0.841512203,8.16690042,112,59,54.66507563,112.9985181,816.5528806,27/03/2006, 11:34:36.7,1.0771 5900Y, --------,8,10,16.89303544,8.171359177,113,0,11.27573103,113.0031321,775.6296525,27/03/2006, 13:43:7.0,2.9678 5900Y, --------,8,10,16.89303544,8.171359177,113,0,11.27573103,113.0031321,775.6296525,27/03/2006, 13:43:7.0,2.9678 5901Y, --------,8,10,16.85781113,8.171349392,113,0,11.26323805,113.0031287,774.1088835,27/03/2006, 13:43:8.3,3.1081 5901Y, --------,8,10,16.85781113,8.171349392,113,0,11.26323805,113.0031287,774.1088835,27/03/2006, 13:43:8.3,3.1081 5902Y, --------,8,10,16.799606,8.171333224,113,0,11.23003748,113.0031195,770.3793069,27/03/2006, 13:43:9.3,4.0029 5902Y, --------,8,10,16.799606,8.171333224,113,0,11.23003748,113.0031195,770.3793069,27/03/2006, 13:43:9.3,4.0029 5903Y, --------,8,10,16.91705627,8.171365849,113,0,11.2972738,113.0031381,777.0836205,27/03/2006, 13:43:14.7,4.7479 5903Y, --------,8,10,16.91705627,8.171365849,113,0,11.2972738,113.0031381,777.0836205,27/03/2006, 13:43:14.7,4.7479 5904Y, --------,8,10,16.94433826,8.171373427,113,0,11.32162367,113.0031449,777.7020261,27/03/2006, 13:43:15.7,4.2975 5904Y, --------,8,10,16.94433826,8.171373427,113,0,11.32162367,113.0031449,777.7020261,27/03/2006, 13:43:15.7,4.2975 5905Y, --------,8,10,16.81021466,8.171336171,113,0,11.23480371,113.0031208,770.6189984,27/03/2006, 13:43:16.6,3.9596 5905Y, --------,8,10,16.81021466,8.171336171,113,0,11.23480371,113.0031208,770.6189984,27/03/2006, 13:43:16.6,3.9596 5906Y, --------,8,10,16.90830067,8.171363417,113,0,11.29370447,113.0031371,776.5917061,27/03/2006, 13:43:19.9,4.62 5906Y, --------,8,10,16.90830067,8.171363417,113,0,11.29370447,113.0031371,776.5917061,27/03/2006, 13:43:19.9,4.62 5907Y, --------,8,10,16.8121014,8.171336695,113,0,11.23834781,113.0031218,770.8743528,27/03/2006, 13:43:22.4,3.9753 5907Y, --------,8,10,16.8121014,8.171336695,113,0,11.23834781,113.0031218,770.8743528,27/03/2006, 13:43:22.4,3.9753 5908Y, --------,8,10,16.85183358,8.171347732,113,0,11.26927245,113.0031304,772.5173123,27/03/2006, 13:43:23.4,4.7536 5908Y, --------,8,10,16.85183358,8.171347732,113,0,11.26927245,113.0031304,772.5173123,27/03/2006, 13:43:23.4,4.7536 5909Y, --------,8,10,16.83067413,8.171341854,113,0,11.28715595,113.0031353,773.8452269,27/03/2006, 13:43:26.2,4.5898 5909Y, --------,8,10,16.83067413,8.171341854,113,0,11.28715595,113.0031353,773.8452269,27/03/2006, 13:43:26.2,4.5898 590Y, --------,8,9,59.85380759,8.166626058,112,59,55.14692715,112.9986519,823.4188913,27/03/2006, 11:45:32.1,0.0411 590Y, --------,8,9,59.85380759,8.166626058,112,59,55.14692715,112.9986519,823.4188913,27/03/2006, 11:45:32.1,0.0411 5910Y, --------,8,10,16.8535858,8.171348218,113,0,11.25936463,113.0031276,771.7218678,27/03/2006, 13:43:27.2,4.3283 5910Y, --------,8,10,16.8535858,8.171348218,113,0,11.25936463,113.0031276,771.7218678,27/03/2006, 13:43:27.2,4.3283 5911Y, --------,8,10,16.89653909,8.17136015,113,0,11.2642556,113.003129,775.1781581,27/03/2006, 13:43:29.4,3.0685 5911Y, --------,8,10,16.89653909,8.17136015,113,0,11.2642556,113.003129,775.1781581,27/03/2006, 13:43:29.4,3.0685 5912Y, --------,8,10,16.84899006,8.171346942,113,0,11.25528429,113.0031265,772.8299092,27/03/2006, 13:43:30.6,3.8841 5912Y, --------,8,10,16.84899006,8.171346942,113,0,11.25528429,113.0031265,772.8299092,27/03/2006, 13:43:30.6,3.8841 5913Y, --------,8,10,16.89664937,8.17136018,113,0,11.27772919,113.0031327,774.9216247,27/03/2006, 13:43:32.5,2.6972 5913Y, --------,8,10,16.89664937,8.17136018,113,0,11.27772919,113.0031327,774.9216247,27/03/2006, 13:43:32.5,2.6972 5914Y, --------,8,10,16.84350764,8.171345419,113,0,11.26487596,113.0031291,772.9513431,27/03/2006, 13:43:34.0,3.877 5914Y, --------,8,10,16.84350764,8.171345419,113,0,11.26487596,113.0031291,772.9513431,27/03/2006, 13:43:34.0,3.877 5915Y, --------,8,10,16.89570052,8.171359917,113,0,11.28286311,113.0031341,775.1847045,27/03/2006, 13:43:35.0,2.7046 5915Y, --------,8,10,16.89570052,8.171359917,113,0,11.28286311,113.0031341,775.1847045,27/03/2006, 13:43:35.0,2.7046 5916Y, --------,8,10,16.84882102,8.171346895,113,0,11.27326246,113.0031315,773.5914883,27/03/2006, 13:43:36.9,2.9702 5916Y, --------,8,10,16.84882102,8.171346895,113,0,11.27326246,113.0031315,773.5914883,27/03/2006, 13:43:36.9,2.9702 5917Y, --------,8,10,16.8863884,8.17135733,113,0,11.28147252,113.0031337,774.669055,27/03/2006, 13:43:38.8,2.4055 5917Y, --------,8,10,16.8863884,8.17135733,113,0,11.28147252,113.0031337,774.669055,27/03/2006, 13:43:38.8,2.4055 5918Y, --------,8,10,16.84224933,8.171345069,113,0,11.26746135,113.0031299,772.8746202,27/03/2006, 13:43:39.8,3.1709 5918Y, --------,8,10,16.84224933,8.171345069,113,0,11.26746135,113.0031299,772.8746202,27/03/2006, 13:43:39.8,3.1709 5919Y, --------,8,10,16.90099505,8.171361388,113,0,11.30020813,113.0031389,775.9797892,27/03/2006, 13:43:40.8,2.6814 5919Y, --------,8,10,16.90099505,8.171361388,113,0,11.30020813,113.0031389,775.9797892,27/03/2006, 13:43:40.8,2.6814 591Y, --------,8,9,59.88407553,8.166634465,112,59,55.13354372,112.9986482,823.3568889,27/03/2006, 11:45:35.0,0.0439 591Y, --------,8,9,59.88407553,8.166634465,112,59,55.13354372,112.9986482,823.3568889,27/03/2006, 11:45:35.0,0.0439 5920Y, --------,8,10,16.83839633,8.171343999,113,0,11.26775613,113.0031299,772.6516751,27/03/2006, 13:43:41.8,3.027 5920Y, --------,8,10,16.83839633,8.171343999,113,0,11.26775613,113.0031299,772.6516751,27/03/2006, 13:43:41.8,3.027 5921Y, --------,8,10,16.87359232,8.171353776,113,0,11.2801745,113.0031334,774.0876191,27/03/2006, 13:43:43.1,2.22 5921Y, --------,8,10,16.87359232,8.171353776,113,0,11.2801745,113.0031334,774.0876191,27/03/2006, 13:43:43.1,2.22 5922Y, --------,8,10,16.8350689,8.171343075,113,0,11.26618897,113.0031295,772.4583828,27/03/2006, 13:43:44.5,2.8326 5922Y, --------,8,10,16.8350689,8.171343075,113,0,11.26618897,113.0031295,772.4583828,27/03/2006, 13:43:44.5,2.8326 5923Y, --------,8,10,16.87523522,8.171354232,113,0,11.28869774,113.0031357,774.373728,27/03/2006, 13:43:51.6,2.7759 5923Y, --------,8,10,16.87523522,8.171354232,113,0,11.28869774,113.0031357,774.373728,27/03/2006, 13:43:51.6,2.7759 5924Y, --------,8,10,16.81613597,8.171337816,113,0,11.2549824,113.0031264,771.0089514,27/03/2006, 13:43:54.0,2.512 5924Y, --------,8,10,16.81613597,8.171337816,113,0,11.2549824,113.0031264,771.0089514,27/03/2006, 13:43:54.0,2.512 5925Y, --------,8,10,16.84346061,8.171345406,113,0,11.27905242,113.0031331,773.0673788,27/03/2006, 13:43:55.5,3.0175 5925Y, --------,8,10,16.84346061,8.171345406,113,0,11.27905242,113.0031331,773.0673788,27/03/2006, 13:43:55.5,3.0175 5926Y, --------,8,10,16.81139983,8.1713365,113,0,11.25087273,113.0031252,770.7008976,27/03/2006, 13:43:56.5,2.4947 5926Y, --------,8,10,16.81139983,8.1713365,113,0,11.25087273,113.0031252,770.7008976,27/03/2006, 13:43:56.5,2.4947 5927Y, --------,8,10,16.8663649,8.171351768,113,0,11.28747875,113.0031354,774.1592884,27/03/2006, 13:43:57.5,2.6284 5927Y, --------,8,10,16.8663649,8.171351768,113,0,11.28747875,113.0031354,774.1592884,27/03/2006, 13:43:57.5,2.6284 5928Y, --------,8,10,16.83353308,8.171342648,113,0,11.2564666,113.0031268,771.5609647,27/03/2006, 13:43:58.5,1.9785 5928Y, --------,8,10,16.83353308,8.171342648,113,0,11.2564666,113.0031268,771.5609647,27/03/2006, 13:43:58.5,1.9785 5929Y, --------,8,10,16.85728607,8.171349246,113,0,11.28183802,113.0031338,773.9020128,27/03/2006, 13:44:0.1,3.3558 5929Y, --------,8,10,16.85728607,8.171349246,113,0,11.28183802,113.0031338,773.9020128,27/03/2006, 13:44:0.1,3.3558 592Y, --------,8,9,59.85127294,8.166625354,112,59,55.1462317,112.9986517,823.3695934,27/03/2006, 11:45:37.5,0.0362 592Y, --------,8,9,59.85127294,8.166625354,112,59,55.1462317,112.9986517,823.3695934,27/03/2006, 11:45:37.5,0.0362 5930Y, --------,8,10,16.82732998,8.171340925,113,0,11.25591922,113.0031266,771.501264,27/03/2006, 13:44:4.4,1.792 5930Y, --------,8,10,16.82732998,8.171340925,113,0,11.25591922,113.0031266,771.501264,27/03/2006, 13:44:4.4,1.792 5931Y, --------,8,10,16.84910792,8.171346974,113,0,11.28044003,113.0031335,773.5376455,27/03/2006, 13:44:5.5,1.7601 5931Y, --------,8,10,16.84910792,8.171346974,113,0,11.28044003,113.0031335,773.5376455,27/03/2006, 13:44:5.5,1.7601 5932Y, --------,8,10,16.8220415,8.171339456,113,0,11.25935993,113.0031276,771.6144467,27/03/2006, 13:44:6.8,2.3009 5932Y, --------,8,10,16.8220415,8.171339456,113,0,11.25935993,113.0031276,771.6144467,27/03/2006, 13:44:6.8,2.3009 5933Y, --------,8,10,16.86158798,8.171350441,113,0,11.29340109,113.0031371,774.0172555,27/03/2006, 13:44:8.1,2.5803 5933Y, --------,8,10,16.86158798,8.171350441,113,0,11.29340109,113.0031371,774.0172555,27/03/2006, 13:44:8.1,2.5803 5934Y, --------,8,10,16.81437477,8.171337326,113,0,11.25305949,113.0031258,770.7955869,27/03/2006, 13:44:9.1,1.8509 5934Y, --------,8,10,16.81437477,8.171337326,113,0,11.25305949,113.0031258,770.7955869,27/03/2006, 13:44:9.1,1.8509 5935Y, --------,8,10,16.85332737,8.171348146,113,0,11.28432349,113.0031345,773.6122206,27/03/2006, 13:44:10.3,2.778 5935Y, --------,8,10,16.85332737,8.171348146,113,0,11.28432349,113.0031345,773.6122206,27/03/2006, 13:44:10.3,2.778 5936Y, --------,8,10,16.82235882,8.171339544,113,0,11.25787053,113.0031272,771.3124227,27/03/2006, 13:44:11.3,1.969 5936Y, --------,8,10,16.82235882,8.171339544,113,0,11.25787053,113.0031272,771.3124227,27/03/2006, 13:44:11.3,1.969 5937Y, --------,8,10,16.79117152,8.171330881,113,0,11.24821067,113.0031245,769.8998918,27/03/2006, 13:44:19.1,2.1104 5937Y, --------,8,10,16.79117152,8.171330881,113,0,11.24821067,113.0031245,769.8998918,27/03/2006, 13:44:19.1,2.1104 5938Y, --------,8,10,16.83107671,8.171341966,113,0,11.2689754,113.0031303,772.1562463,27/03/2006, 13:44:26.3,1.8633 5938Y, --------,8,10,16.83107671,8.171341966,113,0,11.2689754,113.0031303,772.1562463,27/03/2006, 13:44:26.3,1.8633 5939Y, --------,8,10,16.86366475,8.171351018,113,0,11.28543796,113.0031348,774.2376593,27/03/2006, 13:44:32.5,1.89 5939Y, --------,8,10,16.86366475,8.171351018,113,0,11.28543796,113.0031348,774.2376593,27/03/2006, 13:44:32.5,1.89 593Y, --------,8,9,59.81801129,8.166616114,112,59,55.14721863,112.998652,823.1345208,27/03/2006, 11:45:39.5,0.0266 593Y, --------,8,9,59.81801129,8.166616114,112,59,55.14721863,112.998652,823.1345208,27/03/2006, 11:45:39.5,0.0266 5940Y, --------,8,10,16.89010674,8.171358363,113,0,11.31144844,113.0031421,776.8856616,27/03/2006, 13:44:54.1,2.0899 5940Y, --------,8,10,16.89010674,8.171358363,113,0,11.31144844,113.0031421,776.8856616,27/03/2006, 13:44:54.1,2.0899 5941Y, --------,8,10,16.85101297,8.171347504,113,0,11.2901373,113.0031361,774.7248679,27/03/2006, 13:44:55.1,2.3521 5941Y, --------,8,10,16.85101297,8.171347504,113,0,11.2901373,113.0031361,774.7248679,27/03/2006, 13:44:55.1,2.3521 5942Y, --------,8,10,16.89453223,8.171359592,113,0,11.3142456,113.0031428,777.1443539,27/03/2006, 13:44:57.5,2.0837 5942Y, --------,8,10,16.89453223,8.171359592,113,0,11.3142456,113.0031428,777.1443539,27/03/2006, 13:44:57.5,2.0837 5943Y, --------,8,10,16.85638185,8.171348995,113,0,11.29438842,113.0031373,774.9878641,27/03/2006, 13:44:58.5,2.3161 5943Y, --------,8,10,16.85638185,8.171348995,113,0,11.29438842,113.0031373,774.9878641,27/03/2006, 13:44:58.5,2.3161 5944Y, --------,8,10,16.88303345,8.171356398,113,0,11.31413287,113.0031428,776.8107791,27/03/2006, 13:45:2.9,2.2053 5944Y, --------,8,10,16.88303345,8.171356398,113,0,11.31413287,113.0031428,776.8107791,27/03/2006, 13:45:2.9,2.2053 5945Y, --------,8,10,16.85689666,8.171349138,113,0,11.29421011,113.0031373,775.0052564,27/03/2006, 13:45:17.9,1.9321 5945Y, --------,8,10,16.85689666,8.171349138,113,0,11.29421011,113.0031373,775.0052564,27/03/2006, 13:45:17.9,1.9321 5946Y, --------,8,10,16.88439137,8.171356775,113,0,11.31228266,113.0031423,776.7797032,27/03/2006, 13:45:20.9,2.0678 5946Y, --------,8,10,16.88439137,8.171356775,113,0,11.31228266,113.0031423,776.7797032,27/03/2006, 13:45:20.9,2.0678 5947Y, --------,8,10,16.85842737,8.171349563,113,0,11.29235922,113.0031368,774.7937063,27/03/2006, 13:45:23.4,1.5914 5947Y, --------,8,10,16.85842737,8.171349563,113,0,11.29235922,113.0031368,774.7937063,27/03/2006, 13:45:23.4,1.5914 5948Y, --------,8,10,16.82938043,8.171341495,113,0,11.27726671,113.0031326,772.9523253,27/03/2006, 13:45:34.0,1.3238 5948Y, --------,8,10,16.82938043,8.171341495,113,0,11.27726671,113.0031326,772.9523253,27/03/2006, 13:45:34.0,1.3238 5949Y, --------,8,10,16.84710432,8.171346418,113,0,11.34801743,113.0031522,778.9311614,27/03/2006, 13:45:48.3,3.429 5949Y, --------,8,10,16.84710432,8.171346418,113,0,11.34801743,113.0031522,778.9311614,27/03/2006, 13:45:48.3,3.429 594Y, --------,8,9,59.79160011,8.166608778,112,59,55.12679054,112.9986463,822.8888552,27/03/2006, 11:45:40.9,0.0328 594Y, --------,8,9,59.79160011,8.166608778,112,59,55.12679054,112.9986463,822.8888552,27/03/2006, 11:45:40.9,0.0328 5950Y, --------,8,10,16.82205568,8.17133946,113,0,11.30606019,113.0031406,775.1730642,27/03/2006, 13:45:49.3,3.0732 5950Y, --------,8,10,16.82205568,8.17133946,113,0,11.30606019,113.0031406,775.1730642,27/03/2006, 13:45:49.3,3.0732 5951Y, --------,8,10,16.84475859,8.171345766,113,0,11.34573407,113.0031516,779.512797,27/03/2006, 13:45:50.3,3.3916 5951Y, --------,8,10,16.84475859,8.171345766,113,0,11.34573407,113.0031516,779.512797,27/03/2006, 13:45:50.3,3.3916 5952Y, --------,8,10,16.82250917,8.171339586,113,0,11.30644816,113.0031407,776.0395876,27/03/2006, 13:45:52.4,3.7465 5952Y, --------,8,10,16.82250917,8.171339586,113,0,11.30644816,113.0031407,776.0395876,27/03/2006, 13:45:52.4,3.7465 5953Y, --------,8,10,16.84696115,8.171346378,113,0,11.35095556,113.003153,780.0305628,27/03/2006, 13:45:55.0,3.6323 5953Y, --------,8,10,16.84696115,8.171346378,113,0,11.35095556,113.003153,780.0305628,27/03/2006, 13:45:55.0,3.6323 5954Y, --------,8,10,16.82763379,8.171341009,113,0,11.3172323,113.0031437,778.0704434,27/03/2006, 13:45:56.0,4.9165 5954Y, --------,8,10,16.82763379,8.171341009,113,0,11.3172323,113.0031437,778.0704434,27/03/2006, 13:45:56.0,4.9165 5955Y, --------,8,10,16.84421007,8.171345614,113,0,11.34767212,113.0031521,779.7163736,27/03/2006, 13:45:57.4,3.6987 5955Y, --------,8,10,16.84421007,8.171345614,113,0,11.34767212,113.0031521,779.7163736,27/03/2006, 13:45:57.4,3.6987 5956Y, --------,8,10,16.81689016,8.171338025,113,0,11.30100791,113.0031392,775.5358041,27/03/2006, 13:45:58.8,4.1899 5956Y, --------,8,10,16.81689016,8.171338025,113,0,11.30100791,113.0031392,775.5358041,27/03/2006, 13:45:58.8,4.1899 5957Y, --------,8,10,16.84271283,8.171345198,113,0,11.34993091,113.0031528,779.9858054,27/03/2006, 13:46:0.8,3.9854 5957Y, --------,8,10,16.84271283,8.171345198,113,0,11.34993091,113.0031528,779.9858054,27/03/2006, 13:46:0.8,3.9854 5958Y, --------,8,10,16.8443234,8.171345645,113,0,11.36303891,113.0031564,781.0997401,27/03/2006, 13:46:5.0,4.3163 5958Y, --------,8,10,16.8443234,8.171345645,113,0,11.36303891,113.0031564,781.0997401,27/03/2006, 13:46:5.0,4.3163 5959Y, --------,8,10,16.78204497,8.171328346,113,0,11.23839403,113.0031218,770.0285501,27/03/2006, 13:46:6.0,2.8053 5959Y, --------,8,10,16.78204497,8.171328346,113,0,11.23839403,113.0031218,770.0285501,27/03/2006, 13:46:6.0,2.8053 595Y, --------,8,9,59.75227396,8.166597854,112,59,55.10599768,112.9986406,822.5775423,27/03/2006, 11:45:41.9,0.0339 595Y, --------,8,9,59.75227396,8.166597854,112,59,55.10599768,112.9986406,822.5775423,27/03/2006, 11:45:41.9,0.0339 5960Y, --------,8,10,16.76107583,8.171322521,113,0,11.19042429,113.0031085,765.6741608,27/03/2006, 13:46:7.0,3.2457 5960Y, --------,8,10,16.76107583,8.171322521,113,0,11.19042429,113.0031085,765.6741608,27/03/2006, 13:46:7.0,3.2457 5961Y, --------,8,10,16.7856825,8.171329356,113,0,11.2529672,113.0031258,771.2203888,27/03/2006, 13:46:8.1,2.2282 5961Y, --------,8,10,16.7856825,8.171329356,113,0,11.2529672,113.0031258,771.2203888,27/03/2006, 13:46:8.1,2.2282 5962Y, --------,8,10,16.8073043,8.171335362,113,0,11.27746062,113.0031326,773.4643901,27/03/2006, 13:46:14.2,2.9324 5962Y, --------,8,10,16.8073043,8.171335362,113,0,11.27746062,113.0031326,773.4643901,27/03/2006, 13:46:14.2,2.9324 5963Y, --------,8,10,16.77784598,8.171327179,113,0,11.25131576,113.0031254,770.9740002,27/03/2006, 13:46:15.2,2.1922 5963Y, --------,8,10,16.77784598,8.171327179,113,0,11.25131576,113.0031254,770.9740002,27/03/2006, 13:46:15.2,2.1922 5964Y, --------,8,10,16.80615652,8.171335043,113,0,11.27842983,113.0031329,773.4241492,27/03/2006, 13:46:16.2,2.9661 5964Y, --------,8,10,16.80615652,8.171335043,113,0,11.27842983,113.0031329,773.4241492,27/03/2006, 13:46:16.2,2.9661 5965Y, --------,8,10,16.77660502,8.171326835,113,0,11.25104627,113.0031253,771.2268271,27/03/2006, 13:46:17.2,2.1895 5965Y, --------,8,10,16.77660502,8.171326835,113,0,11.25104627,113.0031253,771.2268271,27/03/2006, 13:46:17.2,2.1895 5966Y, --------,8,10,16.80326501,8.17133424,113,0,11.27839589,113.0031329,773.3185826,27/03/2006, 13:46:19.7,2.9823 5966Y, --------,8,10,16.80326501,8.17133424,113,0,11.27839589,113.0031329,773.3185826,27/03/2006, 13:46:19.7,2.9823 5967Y, --------,8,10,16.77354243,8.171325984,113,0,11.25113677,113.0031253,770.8512843,27/03/2006, 13:46:20.7,2.2592 5967Y, --------,8,10,16.77354243,8.171325984,113,0,11.25113677,113.0031253,770.8512843,27/03/2006, 13:46:20.7,2.2592 5968Y, --------,8,10,16.80113841,8.17133365,113,0,11.27799143,113.0031328,773.1114124,27/03/2006, 13:46:22.4,3.0647 5968Y, --------,8,10,16.80113841,8.17133365,113,0,11.27799143,113.0031328,773.1114124,27/03/2006, 13:46:22.4,3.0647 5969Y, --------,8,10,16.76945106,8.171324848,113,0,11.24917479,113.0031248,770.5603337,27/03/2006, 13:46:23.8,2.301 5969Y, --------,8,10,16.76945106,8.171324848,113,0,11.24917479,113.0031248,770.5603337,27/03/2006, 13:46:23.8,2.301 596Y, --------,8,9,59.72393715,8.166589983,112,59,55.08077807,112.9986335,822.3857035,27/03/2006, 11:45:42.9,0.0342 596Y, --------,8,9,59.72393715,8.166589983,112,59,55.08077807,112.9986335,822.3857035,27/03/2006, 11:45:42.9,0.0342 5970Y, --------,8,10,16.79775615,8.17133271,113,0,11.27633921,113.0031323,772.9645086,27/03/2006, 13:46:25.7,3.1236 5970Y, --------,8,10,16.79775615,8.17133271,113,0,11.27633921,113.0031323,772.9645086,27/03/2006, 13:46:25.7,3.1236 5971Y, --------,8,10,16.76569572,8.171323804,113,0,11.24833362,113.0031245,770.3083477,27/03/2006, 13:46:27.1,2.3585 5971Y, --------,8,10,16.76569572,8.171323804,113,0,11.24833362,113.0031245,770.3083477,27/03/2006, 13:46:27.1,2.3585 5972Y, --------,8,10,16.79321986,8.17133145,113,0,11.27694133,113.0031325,772.8499469,27/03/2006, 13:46:30.0,3.1763 5972Y, --------,8,10,16.79321986,8.17133145,113,0,11.27694133,113.0031325,772.8499469,27/03/2006, 13:46:30.0,3.1763 5973Y, --------,8,10,16.75973191,8.171322148,113,0,11.24408917,113.0031234,769.8077929,27/03/2006, 13:46:31.4,2.1261 5973Y, --------,8,10,16.75973191,8.171322148,113,0,11.24408917,113.0031234,769.8077929,27/03/2006, 13:46:31.4,2.1261 5974Y, --------,8,10,16.79156417,8.17133099,113,0,11.27912864,113.0031331,772.9193108,27/03/2006, 13:46:34.8,3.2186 5974Y, --------,8,10,16.79156417,8.17133099,113,0,11.27912864,113.0031331,772.9193108,27/03/2006, 13:46:34.8,3.2186 5975Y, --------,8,10,16.75951512,8.171322088,113,0,11.25021505,113.0031251,770.1978594,27/03/2006, 13:46:37.2,2.4607 5975Y, --------,8,10,16.75951512,8.171322088,113,0,11.25021505,113.0031251,770.1978594,27/03/2006, 13:46:37.2,2.4607 5976Y, --------,8,10,16.78958663,8.171330441,113,0,11.27829694,113.0031329,772.6947138,27/03/2006, 13:46:38.2,3.2154 5976Y, --------,8,10,16.78958663,8.171330441,113,0,11.27829694,113.0031329,772.6947138,27/03/2006, 13:46:38.2,3.2154 5977Y, --------,8,10,16.75999915,8.171322222,113,0,11.25109103,113.0031253,770.1589748,27/03/2006, 13:46:39.2,2.4894 5977Y, --------,8,10,16.75999915,8.171322222,113,0,11.25109103,113.0031253,770.1589748,27/03/2006, 13:46:39.2,2.4894 5978Y, --------,8,10,16.7931239,8.171331423,113,0,11.2891597,113.0031359,772.0951073,27/03/2006, 13:46:43.5,3.0728 5978Y, --------,8,10,16.7931239,8.171331423,113,0,11.2891597,113.0031359,772.0951073,27/03/2006, 13:46:43.5,3.0728 5979Y, --------,8,10,16.76513196,8.171323648,113,0,11.2615122,113.0031282,769.9571261,27/03/2006, 13:46:44.9,2.3955 5979Y, --------,8,10,16.76513196,8.171323648,113,0,11.2615122,113.0031282,769.9571261,27/03/2006, 13:46:44.9,2.3955 597Y, --------,8,9,59.70084091,8.166583567,112,59,55.05567647,112.9986266,822.4568057,27/03/2006, 11:45:43.9,0.0343 597Y, --------,8,9,59.70084091,8.166583567,112,59,55.05567647,112.9986266,822.4568057,27/03/2006, 11:45:43.9,0.0343 5980Y, --------,8,10,16.79280905,8.171331336,113,0,11.28822187,113.0031356,772.1430138,27/03/2006, 13:46:47.3,3.5187 5980Y, --------,8,10,16.79280905,8.171331336,113,0,11.28822187,113.0031356,772.1430138,27/03/2006, 13:46:47.3,3.5187 5981Y, --------,8,10,16.76717164,8.171324214,113,0,11.26339222,113.0031287,769.9377,27/03/2006, 13:46:48.8,2.7469 5981Y, --------,8,10,16.76717164,8.171324214,113,0,11.26339222,113.0031287,769.9377,27/03/2006, 13:46:48.8,2.7469 5982Y, --------,8,10,16.79730142,8.171332584,113,0,11.29085912,113.0031363,772.5695628,27/03/2006, 13:46:49.8,3.5821 5982Y, --------,8,10,16.79730142,8.171332584,113,0,11.29085912,113.0031363,772.5695628,27/03/2006, 13:46:49.8,3.5821 5983Y, --------,8,10,16.82925513,8.17134146,113,0,11.30043348,113.003139,774.2081549,27/03/2006, 13:47:2.0,2.9957 5983Y, --------,8,10,16.82925513,8.17134146,113,0,11.30043348,113.003139,774.2081549,27/03/2006, 13:47:2.0,2.9957 5984Y, --------,8,10,16.85756025,8.171349322,113,0,11.35075383,113.003153,779.0980809,27/03/2006, 13:47:4.2,3.4163 5984Y, --------,8,10,16.85756025,8.171349322,113,0,11.35075383,113.003153,779.0980809,27/03/2006, 13:47:4.2,3.4163 5985Y, --------,8,10,16.90129974,8.171361472,113,0,11.34611709,113.0031517,779.4208548,27/03/2006, 13:47:5.9,2.2961 5985Y, --------,8,10,16.90129974,8.171361472,113,0,11.34611709,113.0031517,779.4208548,27/03/2006, 13:47:5.9,2.2961 5986Y, --------,8,10,16.90324277,8.171362012,113,0,11.38418022,113.0031623,782.784405,27/03/2006, 13:47:7.6,4.758 5986Y, --------,8,10,16.90324277,8.171362012,113,0,11.38418022,113.0031623,782.784405,27/03/2006, 13:47:7.6,4.758 5987Y, --------,8,10,16.89324397,8.171359234,113,0,11.33433674,113.0031484,778.4929807,27/03/2006, 13:47:10.3,3.38 5987Y, --------,8,10,16.89324397,8.171359234,113,0,11.33433674,113.0031484,778.4929807,27/03/2006, 13:47:10.3,3.38 5988Y, --------,8,10,16.85511244,8.171348642,113,0,11.43841136,113.0031773,787.3539396,27/03/2006, 13:47:25.4,4.0534 5988Y, --------,8,10,16.85511244,8.171348642,113,0,11.43841136,113.0031773,787.3539396,27/03/2006, 13:47:25.4,4.0534 5989Y, --------,8,10,16.83752931,8.171343758,113,0,11.40722919,113.0031687,784.4868102,27/03/2006, 13:47:26.4,3.8297 5989Y, --------,8,10,16.83752931,8.171343758,113,0,11.40722919,113.0031687,784.4868102,27/03/2006, 13:47:26.4,3.8297 598Y, --------,8,9,59.67434269,8.166576206,112,59,55.03433914,112.9986206,822.1322211,27/03/2006, 11:45:45.3,0.0305 598Y, --------,8,9,59.67434269,8.166576206,112,59,55.03433914,112.9986206,822.1322211,27/03/2006, 11:45:45.3,0.0305 5990Y, --------,8,10,16.8500879,8.171347247,113,0,11.44770649,113.0031799,788.1696348,27/03/2006, 13:47:27.4,4.0134 5990Y, --------,8,10,16.8500879,8.171347247,113,0,11.44770649,113.0031799,788.1696348,27/03/2006, 13:47:27.4,4.0134 5991Y, --------,8,10,16.87135188,8.171353153,113,0,11.42075616,113.0031724,786.2495785,27/03/2006, 13:47:31.2,3.8118 5991Y, --------,8,10,16.87135188,8.171353153,113,0,11.42075616,113.0031724,786.2495785,27/03/2006, 13:47:31.2,3.8118 5992Y, --------,8,10,16.84903372,8.171346954,113,0,11.39564575,113.0031655,783.82636,27/03/2006, 13:47:32.2,3.8997 5992Y, --------,8,10,16.84903372,8.171346954,113,0,11.39564575,113.0031655,783.82636,27/03/2006, 13:47:32.2,3.8997 5993Y, --------,8,10,16.89762964,8.171360453,113,0,11.39138931,113.0031643,784.1556481,27/03/2006, 13:47:33.2,4.1487 5993Y, --------,8,10,16.89762964,8.171360453,113,0,11.39138931,113.0031643,784.1556481,27/03/2006, 13:47:33.2,4.1487 5994Y, --------,8,10,16.85932177,8.171349812,113,0,11.38417731,113.0031623,783.1032719,27/03/2006, 13:47:35.3,4.0335 5994Y, --------,8,10,16.85932177,8.171349812,113,0,11.38417731,113.0031623,783.1032719,27/03/2006, 13:47:35.3,4.0335 5995Y, --------,8,10,16.90029364,8.171361193,113,0,11.38455696,113.0031624,783.6763076,27/03/2006, 13:47:36.3,4.267 5995Y, --------,8,10,16.90029364,8.171361193,113,0,11.38455696,113.0031624,783.6763076,27/03/2006, 13:47:36.3,4.267 5996Y, --------,8,10,16.85502021,8.171348617,113,0,11.38817946,113.0031634,783.352686,27/03/2006, 13:47:37.3,4.0069 5996Y, --------,8,10,16.85502021,8.171348617,113,0,11.38817946,113.0031634,783.352686,27/03/2006, 13:47:37.3,4.0069 5997Y, --------,8,10,16.88978276,8.171358273,113,0,11.40018155,113.0031667,784.8389915,27/03/2006, 13:47:38.3,3.8077 5997Y, --------,8,10,16.88978276,8.171358273,113,0,11.40018155,113.0031667,784.8389915,27/03/2006, 13:47:38.3,3.8077 5998Y, --------,8,10,16.85643866,8.171349011,113,0,11.40016944,113.0031667,784.5877181,27/03/2006, 13:47:39.8,3.7623 5998Y, --------,8,10,16.85643866,8.171349011,113,0,11.40016944,113.0031667,784.5877181,27/03/2006, 13:47:39.8,3.7623 5999Y, --------,8,10,16.87526089,8.171354239,113,0,11.42712329,113.0031742,787.1650416,27/03/2006, 13:47:41.8,3.8812 5999Y, --------,8,10,16.87526089,8.171354239,113,0,11.42712329,113.0031742,787.1650416,27/03/2006, 13:47:41.8,3.8812 599Y, --------,8,9,59.66571823,8.166573811,112,59,55.00256072,112.9986118,821.831336,27/03/2006, 11:45:46.5,0.0285 599Y, --------,8,9,59.66571823,8.166573811,112,59,55.00256072,112.9986118,821.831336,27/03/2006, 11:45:46.5,0.0285 59Y, --------,8,10,0.869621699,8.166908228,112,59,54.68611604,112.9985239,817.0042453,27/03/2006, 11:34:37.7,1.2976 59Y, --------,8,10,0.869621699,8.166908228,112,59,54.68611604,112.9985239,817.0042453,27/03/2006, 11:34:37.7,1.2976 5Y, --------,8,9,58.94341285,8.16637317,112,59,54.36513898,112.9984348,820.2263725,27/03/2006, 11:33:27.0,0.0376 5Y, --------,8,9,58.94341285,8.16637317,112,59,54.36513898,112.9984348,820.2263725,27/03/2006, 11:33:27.0,0.0376 6000Y, --------,8,10,16.84209002,8.171345025,113,0,11.42996262,113.003175,787.3079136,27/03/2006, 13:47:52.1,3.5188 6000Y, --------,8,10,16.84209002,8.171345025,113,0,11.42996262,113.003175,787.3079136,27/03/2006, 13:47:52.1,3.5188 6001Y, --------,8,10,16.84855806,8.171346822,113,0,11.46204752,113.0031839,790.397469,27/03/2006, 13:48:5.3,2.6526 6001Y, --------,8,10,16.84855806,8.171346822,113,0,11.46204752,113.0031839,790.397469,27/03/2006, 13:48:5.3,2.6526 6002Y, --------,8,10,16.89620705,8.171360058,113,0,11.44083051,113.003178,789.9322915,27/03/2006, 13:48:19.1,4.4205 6002Y, --------,8,10,16.89620705,8.171360058,113,0,11.44083051,113.003178,789.9322915,27/03/2006, 13:48:19.1,4.4205 6003Y, --------,8,10,16.93123679,8.171369788,113,0,11.41012888,113.0031695,788.1330867,27/03/2006, 13:48:20.3,4.5418 6003Y, --------,8,10,16.93123679,8.171369788,113,0,11.41012888,113.0031695,788.1330867,27/03/2006, 13:48:20.3,4.5418 6004Y, --------,8,10,16.94110138,8.171372528,113,0,11.37860558,113.0031607,785.7890924,27/03/2006, 13:48:27.3,4.5909 6004Y, --------,8,10,16.94110138,8.171372528,113,0,11.37860558,113.0031607,785.7890924,27/03/2006, 13:48:27.3,4.5909 6005Y, --------,8,10,16.95729248,8.171377026,113,0,11.36352916,113.0031565,784.9845185,27/03/2006, 13:48:31.3,4.9529 6005Y, --------,8,10,16.95729248,8.171377026,113,0,11.36352916,113.0031565,784.9845185,27/03/2006, 13:48:31.3,4.9529 6006Y, --------,8,10,16.98868454,8.171385746,113,0,11.32789521,113.0031466,783.8178471,27/03/2006, 13:48:41.4,4.8178 6006Y, --------,8,10,16.98868454,8.171385746,113,0,11.32789521,113.0031466,783.8178471,27/03/2006, 13:48:41.4,4.8178 6007Y, --------,8,10,17.01231285,8.171392309,113,0,11.38294103,113.0031619,788.5042586,27/03/2006, 13:48:42.5,4.9724 6007Y, --------,8,10,17.01231285,8.171392309,113,0,11.38294103,113.0031619,788.5042586,27/03/2006, 13:48:42.5,4.9724 6008Y, --------,8,10,16.98320199,8.171384223,113,0,11.33197247,113.0031478,783.8655067,27/03/2006, 13:48:44.0,4.7671 6008Y, --------,8,10,16.98320199,8.171384223,113,0,11.33197247,113.0031478,783.8655067,27/03/2006, 13:48:44.0,4.7671 6009Y, --------,8,10,16.97713017,8.171382536,113,0,11.35426826,113.003154,785.2602838,27/03/2006, 13:48:48.8,4.7801 6009Y, --------,8,10,16.97713017,8.171382536,113,0,11.35426826,113.003154,785.2602838,27/03/2006, 13:48:48.8,4.7801 600Y, --------,8,9,59.66545331,8.166573737,112,59,54.96907362,112.9986025,821.4541866,27/03/2006, 11:45:48.0,0.0433 600Y, --------,8,9,59.66545331,8.166573737,112,59,54.96907362,112.9986025,821.4541866,27/03/2006, 11:45:48.0,0.0433 6010Y, --------,8,10,16.97427543,8.171381743,113,0,11.3588414,113.0031552,785.6149178,27/03/2006, 13:48:50.2,4.7662 6010Y, --------,8,10,16.97427543,8.171381743,113,0,11.3588414,113.0031552,785.6149178,27/03/2006, 13:48:50.2,4.7662 6011Y, --------,8,10,16.970983,8.171380829,113,0,11.37739496,113.0031604,787.033577,27/03/2006, 13:48:54.0,4.8665 6011Y, --------,8,10,16.970983,8.171380829,113,0,11.37739496,113.0031604,787.033577,27/03/2006, 13:48:54.0,4.8665 6012Y, --------,8,10,16.89659952,8.171360167,113,0,11.33869712,113.0031496,781.6615902,27/03/2006, 13:48:59.4,2.759 6012Y, --------,8,10,16.89659952,8.171360167,113,0,11.33869712,113.0031496,781.6615902,27/03/2006, 13:48:59.4,2.759 6013Y, --------,8,10,16.86352797,8.17135098,113,0,11.3503105,113.0031529,780.8370667,27/03/2006, 13:49:9.1,3.0654 6013Y, --------,8,10,16.86352797,8.17135098,113,0,11.3503105,113.0031529,780.8370667,27/03/2006, 13:49:9.1,3.0654 6014Y, --------,8,10,16.84446804,8.171345686,113,0,11.32332602,113.0031454,777.8956463,27/03/2006, 13:49:13.2,3.0467 6014Y, --------,8,10,16.84446804,8.171345686,113,0,11.32332602,113.0031454,777.8956463,27/03/2006, 13:49:13.2,3.0467 6015Y, --------,8,10,16.87409217,8.171353914,113,0,11.35466942,113.0031541,781.8164283,27/03/2006, 13:49:14.2,3.4161 6015Y, --------,8,10,16.87409217,8.171353914,113,0,11.35466942,113.0031541,781.8164283,27/03/2006, 13:49:14.2,3.4161 6016Y, --------,8,10,16.84274038,8.171345206,113,0,11.32196475,113.003145,777.7069256,27/03/2006, 13:49:16.3,3.1231 6016Y, --------,8,10,16.84274038,8.171345206,113,0,11.32196475,113.003145,777.7069256,27/03/2006, 13:49:16.3,3.1231 6017Y, --------,8,10,16.85841764,8.17134956,113,0,11.35078923,113.003153,780.9010013,27/03/2006, 13:49:17.3,3.5235 6017Y, --------,8,10,16.85841764,8.17134956,113,0,11.35078923,113.003153,780.9010013,27/03/2006, 13:49:17.3,3.5235 6018Y, --------,8,10,16.84025028,8.171344514,113,0,11.32014467,113.0031445,777.5121834,27/03/2006, 13:49:24.9,3.2245 6018Y, --------,8,10,16.84025028,8.171344514,113,0,11.32014467,113.0031445,777.5121834,27/03/2006, 13:49:24.9,3.2245 6019Y, --------,8,10,16.87043188,8.171352898,113,0,11.35883171,113.0031552,781.1595174,27/03/2006, 13:49:25.9,3.5835 6019Y, --------,8,10,16.87043188,8.171352898,113,0,11.35883171,113.0031552,781.1595174,27/03/2006, 13:49:25.9,3.5835 601Y, --------,8,9,59.69542782,8.166582063,112,59,54.95332401,112.9985981,821.0793093,27/03/2006, 11:45:49.4,0.0733 601Y, --------,8,9,59.69542782,8.166582063,112,59,54.95332401,112.9985981,821.0793093,27/03/2006, 11:45:49.4,0.0733 6020Y, --------,8,10,16.84045443,8.171344571,113,0,11.32129913,113.0031448,777.4830322,27/03/2006, 13:49:27.8,3.2501 6020Y, --------,8,10,16.84045443,8.171344571,113,0,11.32129913,113.0031448,777.4830322,27/03/2006, 13:49:27.8,3.2501 6021Y, --------,8,10,16.8686543,8.171352404,113,0,11.3572771,113.0031548,780.8857513,27/03/2006, 13:49:29.1,3.4008 6021Y, --------,8,10,16.8686543,8.171352404,113,0,11.3572771,113.0031548,780.8857513,27/03/2006, 13:49:29.1,3.4008 6022Y, --------,8,10,16.84399064,8.171345553,113,0,11.32382571,113.0031455,777.5252302,27/03/2006, 13:49:33.0,3.295 6022Y, --------,8,10,16.84399064,8.171345553,113,0,11.32382571,113.0031455,777.5252302,27/03/2006, 13:49:33.0,3.295 6023Y, --------,8,10,16.87204611,8.171353346,113,0,11.34058405,113.0031502,779.2694101,27/03/2006, 13:49:34.6,3.3782 6023Y, --------,8,10,16.87204611,8.171353346,113,0,11.34058405,113.0031502,779.2694101,27/03/2006, 13:49:34.6,3.3782 6024Y, --------,8,10,16.88600006,8.171357222,113,0,11.37089881,113.0031586,781.7594403,27/03/2006, 13:49:42.1,3.3825 6024Y, --------,8,10,16.88600006,8.171357222,113,0,11.37089881,113.0031586,781.7594403,27/03/2006, 13:49:42.1,3.3825 6025Y, --------,8,10,16.85522912,8.171348675,113,0,11.33540491,113.0031487,778.0515034,27/03/2006, 13:49:48.3,3.3076 6025Y, --------,8,10,16.85522912,8.171348675,113,0,11.33540491,113.0031487,778.0515034,27/03/2006, 13:49:48.3,3.3076 6026Y, --------,8,10,16.88840149,8.171357889,113,0,11.37260413,113.0031591,781.5115428,27/03/2006, 13:49:49.3,3.5461 6026Y, --------,8,10,16.88840149,8.171357889,113,0,11.37260413,113.0031591,781.5115428,27/03/2006, 13:49:49.3,3.5461 6027Y, --------,8,10,16.85085034,8.171347458,113,0,11.32572311,113.003146,776.6309267,27/03/2006, 13:50:26.9,2.6077 6027Y, --------,8,10,16.85085034,8.171347458,113,0,11.32572311,113.003146,776.6309267,27/03/2006, 13:50:26.9,2.6077 6028Y, --------,8,10,16.8872483,8.171357569,113,0,11.37301154,113.0031592,781.6152708,27/03/2006, 13:50:27.9,1.9796 6028Y, --------,8,10,16.8872483,8.171357569,113,0,11.37301154,113.0031592,781.6152708,27/03/2006, 13:50:27.9,1.9796 6029Y, --------,8,10,16.90396983,8.171362214,113,0,11.40111353,113.003167,784.6452334,27/03/2006, 13:50:56.6,2.677 6029Y, --------,8,10,16.90396983,8.171362214,113,0,11.40111353,113.003167,784.6452334,27/03/2006, 13:50:56.6,2.677 602Y, --------,8,9,59.72556955,8.166590436,112,59,54.93918487,112.9985942,820.8033022,27/03/2006, 11:45:50.6,0.0519 602Y, --------,8,9,59.72556955,8.166590436,112,59,54.93918487,112.9985942,820.8033022,27/03/2006, 11:45:50.6,0.0519 6030Y, --------,8,10,16.92601969,8.171368339,113,0,11.42577935,113.0031738,787.1830905,27/03/2006, 13:51:16.1,2.9827 6030Y, --------,8,10,16.92601969,8.171368339,113,0,11.42577935,113.0031738,787.1830905,27/03/2006, 13:51:16.1,2.9827 6031Y, --------,8,10,16.9642766,8.171378966,113,0,11.45888036,113.003183,791.1989432,27/03/2006, 13:51:21.9,3.3991 6031Y, --------,8,10,16.9642766,8.171378966,113,0,11.45888036,113.003183,791.1989432,27/03/2006, 13:51:21.9,3.3991 6032Y, --------,8,10,16.93833212,8.171371759,113,0,11.43102829,113.0031753,788.3926059,27/03/2006, 13:51:23.1,3.1875 6032Y, --------,8,10,16.93833212,8.171371759,113,0,11.43102829,113.0031753,788.3926059,27/03/2006, 13:51:23.1,3.1875 6033Y, --------,8,10,16.89558357,8.171359884,113,0,11.40716581,113.0031687,785.6867371,27/03/2006, 13:51:30.9,2.4128 6033Y, --------,8,10,16.89558357,8.171359884,113,0,11.40716581,113.0031687,785.6867371,27/03/2006, 13:51:30.9,2.4128 6034Y, --------,8,10,16.94222931,8.171372841,113,0,11.43852581,113.0031774,788.9446942,27/03/2006, 13:51:31.9,2.824 6034Y, --------,8,10,16.94222931,8.171372841,113,0,11.43852581,113.0031774,788.9446942,27/03/2006, 13:51:31.9,2.824 6035Y, --------,8,10,16.93403451,8.171370565,113,0,11.39541949,113.0031654,784.8338102,27/03/2006, 13:51:35.3,3.5283 6035Y, --------,8,10,16.93403451,8.171370565,113,0,11.39541949,113.0031654,784.8338102,27/03/2006, 13:51:35.3,3.5283 6036Y, --------,8,10,16.94013759,8.17137226,113,0,11.44180854,113.0031783,789.2313354,27/03/2006, 13:51:36.3,2.9808 6036Y, --------,8,10,16.94013759,8.17137226,113,0,11.44180854,113.0031783,789.2313354,27/03/2006, 13:51:36.3,2.9808 6037Y, --------,8,10,16.98327364,8.171384243,113,0,11.54772733,113.0032077,799.8353138,27/03/2006, 13:51:37.7,2.3746 6037Y, --------,8,10,16.98327364,8.171384243,113,0,11.54772733,113.0032077,799.8353138,27/03/2006, 13:51:37.7,2.3746 6038Y, --------,8,10,16.95942052,8.171377617,113,0,11.52471658,113.0032013,797.8898854,27/03/2006, 13:51:49.0,2.5623 6038Y, --------,8,10,16.95942052,8.171377617,113,0,11.52471658,113.0032013,797.8898854,27/03/2006, 13:51:49.0,2.5623 6039Y, --------,8,10,16.8263532,8.171340654,113,0,11.31657974,113.0031435,774.3867338,27/03/2006, 13:52:59.4,2.7632 6039Y, --------,8,10,16.8263532,8.171340654,113,0,11.31657974,113.0031435,774.3867338,27/03/2006, 13:52:59.4,2.7632 603Y, --------,8,9,59.7294451,8.166591513,112,59,54.90611189,112.998585,820.3802463,27/03/2006, 11:45:52.0,0.0482 603Y, --------,8,9,59.7294451,8.166591513,112,59,54.90611189,112.998585,820.3802463,27/03/2006, 11:45:52.0,0.0482 6040Y, --------,8,10,16.80006263,8.171333351,113,0,11.28076765,113.0031335,771.0481783,27/03/2006, 13:53:2.7,4.0331 6040Y, --------,8,10,16.80006263,8.171333351,113,0,11.28076765,113.0031335,771.0481783,27/03/2006, 13:53:2.7,4.0331 6041Y, --------,8,10,16.82285442,8.171339682,113,0,11.33552423,113.0031488,776.096194,27/03/2006, 13:53:4.1,3.2183 6041Y, --------,8,10,16.82285442,8.171339682,113,0,11.33552423,113.0031488,776.096194,27/03/2006, 13:53:4.1,3.2183 6042Y, --------,8,10,16.80619953,8.171335055,113,0,11.27343388,113.0031315,770.6215353,27/03/2006, 13:53:6.0,4.9831 6042Y, --------,8,10,16.80619953,8.171335055,113,0,11.27343388,113.0031315,770.6215353,27/03/2006, 13:53:6.0,4.9831 6043Y, --------,8,10,16.85145219,8.171347626,113,0,11.35966914,113.0031555,778.94583,27/03/2006, 13:53:9.4,3.2768 6043Y, --------,8,10,16.85145219,8.171347626,113,0,11.35966914,113.0031555,778.94583,27/03/2006, 13:53:9.4,3.2768 6044Y, --------,8,10,16.80170198,8.171333806,113,0,11.28396085,113.0031344,771.0163279,27/03/2006, 13:53:13.7,4.502 6044Y, --------,8,10,16.80170198,8.171333806,113,0,11.28396085,113.0031344,771.0163279,27/03/2006, 13:53:13.7,4.502 6045Y, --------,8,10,16.86624672,8.171351735,113,0,11.3706419,113.0031585,780.035289,27/03/2006, 13:53:14.7,3.5023 6045Y, --------,8,10,16.86624672,8.171351735,113,0,11.3706419,113.0031585,780.035289,27/03/2006, 13:53:14.7,3.5023 6046Y, --------,8,10,16.93112373,8.171369757,113,0,11.4421313,113.0031784,787.6848857,27/03/2006, 13:53:19.4,3.2318 6046Y, --------,8,10,16.93112373,8.171369757,113,0,11.4421313,113.0031784,787.6848857,27/03/2006, 13:53:19.4,3.2318 6047Y, --------,8,10,16.90888403,8.171363579,113,0,11.41245285,113.0031701,784.4100092,27/03/2006, 13:53:20.4,2.7855 6047Y, --------,8,10,16.90888403,8.171363579,113,0,11.41245285,113.0031701,784.4100092,27/03/2006, 13:53:20.4,2.7855 6048Y, --------,8,10,16.93640368,8.171371223,113,0,11.45161053,113.003181,787.827719,27/03/2006, 13:53:21.8,3.3821 6048Y, --------,8,10,16.93640368,8.171371223,113,0,11.45161053,113.003181,787.827719,27/03/2006, 13:53:21.8,3.3821 6049Y, --------,8,10,16.91218372,8.171364495,113,0,11.42552344,113.0031738,785.2215641,27/03/2006, 13:53:22.8,2.8786 6049Y, --------,8,10,16.91218372,8.171364495,113,0,11.42552344,113.0031738,785.2215641,27/03/2006, 13:53:22.8,2.8786 604Y, --------,8,9,59.70449728,8.166584583,112,59,54.87665264,112.9985768,820.2353303,27/03/2006, 11:45:53.0,0.0407 604Y, --------,8,9,59.70449728,8.166584583,112,59,54.87665264,112.9985768,820.2353303,27/03/2006, 11:45:53.0,0.0407 6050Y, --------,8,10,16.86996505,8.171352768,113,0,11.40348123,113.0031676,782.7231713,27/03/2006, 13:53:24.1,2.7539 6050Y, --------,8,10,16.86996505,8.171352768,113,0,11.40348123,113.0031676,782.7231713,27/03/2006, 13:53:24.1,2.7539 6051Y, --------,8,10,16.90849938,8.171363472,113,0,11.47130585,113.0031865,788.9780727,27/03/2006, 13:53:32.0,4.9944 6051Y, --------,8,10,16.90849938,8.171363472,113,0,11.47130585,113.0031865,788.9780727,27/03/2006, 13:53:32.0,4.9944 6052Y, --------,8,10,16.91934993,8.171366486,113,0,11.50634898,113.0031962,793.1421327,27/03/2006, 13:53:33.8,4.3185 6052Y, --------,8,10,16.91934993,8.171366486,113,0,11.50634898,113.0031962,793.1421327,27/03/2006, 13:53:33.8,4.3185 6053Y, --------,8,10,16.90228435,8.171361746,113,0,11.47043571,113.0031862,788.7510011,27/03/2006, 13:53:34.8,4.9075 6053Y, --------,8,10,16.90228435,8.171361746,113,0,11.47043571,113.0031862,788.7510011,27/03/2006, 13:53:34.8,4.9075 6054Y, --------,8,10,16.9145754,8.17136516,113,0,11.50351852,113.0031954,792.6707472,27/03/2006, 13:53:36.0,4.2567 6054Y, --------,8,10,16.9145754,8.17136516,113,0,11.50351852,113.0031954,792.6707472,27/03/2006, 13:53:36.0,4.2567 6055Y, --------,8,10,16.89061555,8.171358504,113,0,11.46705336,113.0031853,788.105669,27/03/2006, 13:53:42.0,4.701 6055Y, --------,8,10,16.89061555,8.171358504,113,0,11.46705336,113.0031853,788.105669,27/03/2006, 13:53:42.0,4.701 6056Y, --------,8,10,16.87337041,8.171353714,113,0,11.40196178,113.0031672,781.7687349,27/03/2006, 13:53:49.4,2.8943 6056Y, --------,8,10,16.87337041,8.171353714,113,0,11.40196178,113.0031672,781.7687349,27/03/2006, 13:53:49.4,2.8943 6057Y, --------,8,10,16.85762422,8.17134934,113,0,11.43090185,113.0031753,783.5209256,27/03/2006, 13:54:12.3,3.4521 6057Y, --------,8,10,16.85762422,8.17134934,113,0,11.43090185,113.0031753,783.5209256,27/03/2006, 13:54:12.3,3.4521 6058Y, --------,8,10,16.84619651,8.171346166,113,0,11.39496019,113.0031653,780.4052365,27/03/2006, 13:54:15.7,2.493 6058Y, --------,8,10,16.84619651,8.171346166,113,0,11.39496019,113.0031653,780.4052365,27/03/2006, 13:54:15.7,2.493 6059Y, --------,8,10,16.83005785,8.171341683,113,0,11.34233069,113.0031506,776.1400946,27/03/2006, 13:54:49.6,3.2703 6059Y, --------,8,10,16.83005785,8.171341683,113,0,11.34233069,113.0031506,776.1400946,27/03/2006, 13:54:49.6,3.2703 605Y, --------,8,9,59.68113571,8.166578093,112,59,54.85301021,112.9985703,820.0243371,27/03/2006, 11:45:54.0,0.0279 605Y, --------,8,9,59.68113571,8.166578093,112,59,54.85301021,112.9985703,820.0243371,27/03/2006, 11:45:54.0,0.0279 6060Y, --------,8,10,16.84914375,8.171346984,113,0,11.39016225,113.0031639,781.6311681,27/03/2006, 13:54:50.6,2.6162 6060Y, --------,8,10,16.84914375,8.171346984,113,0,11.39016225,113.0031639,781.6311681,27/03/2006, 13:54:50.6,2.6162 6061Y, --------,8,10,16.85532914,8.171348703,113,0,11.4254995,113.0031737,788.4632922,27/03/2006, 13:56:14.7,2.3345 6061Y, --------,8,10,16.85532914,8.171348703,113,0,11.4254995,113.0031737,788.4632922,27/03/2006, 13:56:14.7,2.3345 6062Y, --------,8,10,16.8418946,8.171344971,113,0,11.35669243,113.0031546,778.7650557,27/03/2006, 13:57:18.6,3.9578 6062Y, --------,8,10,16.8418946,8.171344971,113,0,11.35669243,113.0031546,778.7650557,27/03/2006, 13:57:18.6,3.9578 6063Y, --------,8,10,16.8248771,8.171340244,113,0,11.32666095,113.0031463,775.7851219,27/03/2006, 13:57:19.8,3.3992 6063Y, --------,8,10,16.8248771,8.171340244,113,0,11.32666095,113.0031463,775.7851219,27/03/2006, 13:57:19.8,3.3992 6064Y, --------,8,10,16.82266491,8.171339629,113,0,11.27138202,113.0031309,771.2278698,27/03/2006, 13:57:22.4,1.304 6064Y, --------,8,10,16.82266491,8.171339629,113,0,11.27138202,113.0031309,771.2278698,27/03/2006, 13:57:22.4,1.304 6065Y, --------,8,10,16.80765706,8.17133546,113,0,11.24209599,113.0031228,768.6591398,27/03/2006, 13:57:23.9,1.5421 6065Y, --------,8,10,16.80765706,8.17133546,113,0,11.24209599,113.0031228,768.6591398,27/03/2006, 13:57:23.9,1.5421 6066Y, --------,8,10,16.83858328,8.171344051,113,0,11.26776486,113.0031299,772.8246042,27/03/2006, 13:57:29.4,1.3578 6066Y, --------,8,10,16.83858328,8.171344051,113,0,11.26776486,113.0031299,772.8246042,27/03/2006, 13:57:29.4,1.3578 6067Y, --------,8,10,16.8083746,8.17133566,113,0,11.30367218,113.0031399,774.2538258,27/03/2006, 13:57:51.6,0.7662 6067Y, --------,8,10,16.8083746,8.17133566,113,0,11.30367218,113.0031399,774.2538258,27/03/2006, 13:57:51.6,0.7662 6068Y, --------,8,10,16.82341511,8.171339838,113,0,11.2704966,113.0031307,772.8731957,27/03/2006, 13:57:59.4,1.4208 6068Y, --------,8,10,16.82341511,8.171339838,113,0,11.2704966,113.0031307,772.8731957,27/03/2006, 13:57:59.4,1.4208 6069Y, --------,8,10,16.82107847,8.171339188,113,0,11.30355008,113.0031399,773.5838653,27/03/2006, 13:58:26.1,0.8886 6069Y, --------,8,10,16.82107847,8.171339188,113,0,11.30355008,113.0031399,773.5838653,27/03/2006, 13:58:26.1,0.8886 606Y, --------,8,9,59.66070648,8.166572418,112,59,54.81646032,112.9985601,820.0297128,27/03/2006, 11:45:55.0,0.0292 606Y, --------,8,9,59.66070648,8.166572418,112,59,54.81646032,112.9985601,820.0297128,27/03/2006, 11:45:55.0,0.0292 6070Y, --------,8,10,16.83423174,8.171342842,113,0,11.26647425,113.0031296,772.4133306,27/03/2006, 13:58:29.4,1.3517 6070Y, --------,8,10,16.83423174,8.171342842,113,0,11.26647425,113.0031296,772.4133306,27/03/2006, 13:58:29.4,1.3517 6071Y, --------,8,10,16.86481394,8.171351337,113,0,11.28287426,113.0031341,772.6580956,27/03/2006, 13:59:12.6,1.2991 6071Y, --------,8,10,16.86481394,8.171351337,113,0,11.28287426,113.0031341,772.6580956,27/03/2006, 13:59:12.6,1.2991 6072Y, --------,8,10,16.88872989,8.171357981,113,0,11.30649388,113.0031407,772.9377418,27/03/2006, 13:59:15.8,1.2563 6072Y, --------,8,10,16.88872989,8.171357981,113,0,11.30649388,113.0031407,772.9377418,27/03/2006, 13:59:15.8,1.2563 6073Y, --------,8,10,16.89062943,8.171358508,113,0,11.33956161,113.0031499,772.9700297,27/03/2006, 13:59:17.1,1.5978 6073Y, --------,8,10,16.89062943,8.171358508,113,0,11.33956161,113.0031499,772.9700297,27/03/2006, 13:59:17.1,1.5978 6074Y, --------,8,10,16.88558444,8.171357107,113,0,11.37190968,113.0031589,772.6538948,27/03/2006, 13:59:18.4,1.5001 6074Y, --------,8,10,16.88558444,8.171357107,113,0,11.37190968,113.0031589,772.6538948,27/03/2006, 13:59:18.4,1.5001 6075Y, --------,8,10,16.92572822,8.171368258,113,0,11.15431293,113.0030984,786.047256,27/03/2006, 13:59:19.4,3.1347 6075Y, --------,8,10,16.92572822,8.171368258,113,0,11.15431293,113.0030984,786.047256,27/03/2006, 13:59:19.4,3.1347 6076Y, --------,8,10,16.92859297,8.171369054,113,0,11.12032739,113.003089,785.2673861,27/03/2006, 13:59:21.8,3.5234 6076Y, --------,8,10,16.92859297,8.171369054,113,0,11.12032739,113.003089,785.2673861,27/03/2006, 13:59:21.8,3.5234 6077Y, --------,8,10,16.92783829,8.171368844,113,0,11.07178063,113.0030755,786.1290408,27/03/2006, 13:59:22.8,3.1904 6077Y, --------,8,10,16.92783829,8.171368844,113,0,11.07178063,113.0030755,786.1290408,27/03/2006, 13:59:22.8,3.1904 6078Y, --------,8,10,16.92081456,8.171366893,113,0,11.03289997,113.0030647,786.1532148,27/03/2006, 13:59:23.8,3.2034 6078Y, --------,8,10,16.92081456,8.171366893,113,0,11.03289997,113.0030647,786.1532148,27/03/2006, 13:59:23.8,3.2034 6079Y, --------,8,10,16.87292986,8.171353592,113,0,11.27136598,113.0031309,772.9395536,27/03/2006, 13:59:24.8,1.6003 6079Y, --------,8,10,16.87292986,8.171353592,113,0,11.27136598,113.0031309,772.9395536,27/03/2006, 13:59:24.8,1.6003 607Y, --------,8,9,59.64581921,8.166568283,112,59,54.78660916,112.9985518,820.0887597,27/03/2006, 11:45:56.3,0.0348 607Y, --------,8,9,59.64581921,8.166568283,112,59,54.78660916,112.9985518,820.0887597,27/03/2006, 11:45:56.3,0.0348 6080Y, --------,8,10,16.84269727,8.171345194,113,0,11.24273969,113.003123,773.0625276,27/03/2006, 13:59:25.8,1.5558 6080Y, --------,8,10,16.84269727,8.171345194,113,0,11.24273969,113.003123,773.0625276,27/03/2006, 13:59:25.8,1.5558 6081Y, --------,8,10,16.80236613,8.171333991,113,0,11.23111901,113.0031198,773.6783073,27/03/2006, 13:59:26.8,1.3669 6081Y, --------,8,10,16.80236613,8.171333991,113,0,11.23111901,113.0031198,773.6783073,27/03/2006, 13:59:26.8,1.3669 6082Y, --------,8,10,16.80982687,8.171336063,113,0,10.93958098,113.0030388,786.6339984,27/03/2006, 13:59:27.8,3.241 6082Y, --------,8,10,16.80982687,8.171336063,113,0,10.93958098,113.0030388,786.6339984,27/03/2006, 13:59:27.8,3.241 6083Y, --------,8,10,16.77787729,8.171327188,113,0,10.93195623,113.0030367,785.7967549,27/03/2006, 13:59:28.9,3.6005 6083Y, --------,8,10,16.77787729,8.171327188,113,0,10.93195623,113.0030367,785.7967549,27/03/2006, 13:59:28.9,3.6005 6084Y, --------,8,10,16.79248217,8.171331245,113,0,10.9023097,113.0030284,785.7517441,27/03/2006, 13:59:30.1,3.271 6084Y, --------,8,10,16.79248217,8.171331245,113,0,10.9023097,113.0030284,785.7517441,27/03/2006, 13:59:30.1,3.271 6085Y, --------,8,10,16.82928187,8.171341467,113,0,10.86593375,113.0030183,785.798867,27/03/2006, 13:59:31.1,3.2887 6085Y, --------,8,10,16.82928187,8.171341467,113,0,10.86593375,113.0030183,785.798867,27/03/2006, 13:59:31.1,3.2887 6086Y, --------,8,10,16.84290963,8.171345253,113,0,10.83073135,113.0030085,785.7804627,27/03/2006, 13:59:32.0,3.2919 6086Y, --------,8,10,16.84290963,8.171345253,113,0,10.83073135,113.0030085,785.7804627,27/03/2006, 13:59:32.0,3.2919 6087Y, --------,8,10,16.85196736,8.171347769,113,0,10.79869873,113.0029996,785.982545,27/03/2006, 13:59:33.1,3.2962 6087Y, --------,8,10,16.85196736,8.171347769,113,0,10.79869873,113.0029996,785.982545,27/03/2006, 13:59:33.1,3.2962 6088Y, --------,8,10,16.85318343,8.171348107,113,0,10.76410847,113.00299,786.1498712,27/03/2006, 13:59:34.4,3.2914 6088Y, --------,8,10,16.85318343,8.171348107,113,0,10.76410847,113.00299,786.1498712,27/03/2006, 13:59:34.4,3.2914 6089Y, --------,8,10,16.82027726,8.171338966,113,0,10.9847589,113.0030513,773.4728668,27/03/2006, 13:59:35.4,1.1461 6089Y, --------,8,10,16.82027726,8.171338966,113,0,10.9847589,113.0030513,773.4728668,27/03/2006, 13:59:35.4,1.1461 608Y, --------,8,9,59.61824175,8.166560623,112,59,54.76606254,112.9985461,819.8611654,27/03/2006, 11:45:57.5,0.0426 608Y, --------,8,9,59.61824175,8.166560623,112,59,54.76606254,112.9985461,819.8611654,27/03/2006, 11:45:57.5,0.0426 6090Y, --------,8,10,16.8093291,8.171335925,113,0,10.95251881,113.0030424,773.4189152,27/03/2006, 13:59:36.8,1.1369 6090Y, --------,8,10,16.8093291,8.171335925,113,0,10.95251881,113.0030424,773.4189152,27/03/2006, 13:59:36.8,1.1369 6091Y, --------,8,10,16.80103266,8.17133362,113,0,10.91941524,113.0030332,773.3018248,27/03/2006, 13:59:38.1,1.1712 6091Y, --------,8,10,16.80103266,8.17133362,113,0,10.91941524,113.0030332,773.3018248,27/03/2006, 13:59:38.1,1.1712 6092Y, --------,8,10,16.8044717,8.171334575,113,0,10.88573366,113.0030238,773.3048293,27/03/2006, 13:59:39.4,1.1398 6092Y, --------,8,10,16.8044717,8.171334575,113,0,10.88573366,113.0030238,773.3048293,27/03/2006, 13:59:39.4,1.1398 6093Y, --------,8,10,16.81807216,8.171338353,113,0,10.85136747,113.0030143,773.4167481,27/03/2006, 13:59:40.4,1.1 6093Y, --------,8,10,16.81807216,8.171338353,113,0,10.85136747,113.0030143,773.4167481,27/03/2006, 13:59:40.4,1.1 6094Y, --------,8,10,16.8288376,8.171341344,113,0,10.81967795,113.0030055,773.456272,27/03/2006, 13:59:41.5,1.089 6094Y, --------,8,10,16.8288376,8.171341344,113,0,10.81967795,113.0030055,773.456272,27/03/2006, 13:59:41.5,1.089 6095Y, --------,8,10,16.82630018,8.171340639,113,0,10.78560849,113.002996,773.5693401,27/03/2006, 13:59:42.6,1.0808 6095Y, --------,8,10,16.82630018,8.171340639,113,0,10.78560849,113.002996,773.5693401,27/03/2006, 13:59:42.6,1.0808 6096Y, --------,8,10,16.82538481,8.171340385,113,0,10.75277885,113.0029869,773.7701112,27/03/2006, 13:59:44.5,1.0693 6096Y, --------,8,10,16.82538481,8.171340385,113,0,10.75277885,113.0029869,773.7701112,27/03/2006, 13:59:44.5,1.0693 6097Y, --------,8,10,16.80976818,8.171336047,113,0,10.72294997,113.0029786,773.9495639,27/03/2006, 13:59:55.3,1.013 6097Y, --------,8,10,16.80976818,8.171336047,113,0,10.72294997,113.0029786,773.9495639,27/03/2006, 13:59:55.3,1.013 6098Y, --------,8,10,16.80588605,8.171334968,113,0,10.68797685,113.0029689,773.8364885,27/03/2006, 13:59:56.3,1.0095 6098Y, --------,8,10,16.80588605,8.171334968,113,0,10.68797685,113.0029689,773.8364885,27/03/2006, 13:59:56.3,1.0095 6099Y, --------,8,10,16.78886056,8.171330239,113,0,10.6497588,113.0029583,773.818996,27/03/2006, 13:59:57.3,1.011 6099Y, --------,8,10,16.78886056,8.171330239,113,0,10.6497588,113.0029583,773.818996,27/03/2006, 13:59:57.3,1.011 609Y, --------,8,9,59.59716072,8.166554767,112,59,54.74055896,112.998539,819.6131821,27/03/2006, 11:45:58.5,0.0585 609Y, --------,8,9,59.59716072,8.166554767,112,59,54.74055896,112.998539,819.6131821,27/03/2006, 11:45:58.5,0.0585 60Y, --------,8,10,0.898134367,8.166916148,112,59,54.71088594,112.9985308,817.0870005,27/03/2006, 11:34:38.7,1.404 60Y, --------,8,10,0.898134367,8.166916148,112,59,54.71088594,112.9985308,817.0870005,27/03/2006, 11:34:38.7,1.404 6100Y, --------,8,10,16.77506158,8.171326406,113,0,10.61872272,113.0029496,773.7362163,27/03/2006, 13:59:58.3,1.0617 6100Y, --------,8,10,16.77506158,8.171326406,113,0,10.61872272,113.0029496,773.7362163,27/03/2006, 13:59:58.3,1.0617 6101Y, --------,8,10,16.75836948,8.171321769,113,0,10.57439683,113.0029373,773.3605003,27/03/2006, 13:59:59.3,1.0733 6101Y, --------,8,10,16.75836948,8.171321769,113,0,10.57439683,113.0029373,773.3605003,27/03/2006, 13:59:59.3,1.0733 6102Y, --------,8,10,16.77692166,8.171326923,113,0,10.53938946,113.0029276,776.6013998,27/03/2006, 14: 0:0.3,0.0234 6102Y, --------,8,10,16.77692166,8.171326923,113,0,10.53938946,113.0029276,776.6013998,27/03/2006, 14: 0:0.3,0.0234 6103Y, --------,8,10,16.7632392,8.171323122,113,0,10.50670435,113.0029185,776.640326,27/03/2006, 14: 0:1.3,0.0231 6103Y, --------,8,10,16.7632392,8.171323122,113,0,10.50670435,113.0029185,776.640326,27/03/2006, 14: 0:1.3,0.0231 6104Y, --------,8,10,16.74880636,8.171319113,113,0,10.47688965,113.0029102,776.7219483,27/03/2006, 14: 0:2.3,0.0251 6104Y, --------,8,10,16.74880636,8.171319113,113,0,10.47688965,113.0029102,776.7219483,27/03/2006, 14: 0:2.3,0.0251 6105Y, --------,8,10,16.72295591,8.171311932,113,0,10.45510182,113.0029042,776.8068491,27/03/2006, 14: 0:3.3,0.0243 6105Y, --------,8,10,16.72295591,8.171311932,113,0,10.45510182,113.0029042,776.8068491,27/03/2006, 14: 0:3.3,0.0243 6106Y, --------,8,10,16.69784006,8.171304956,113,0,10.43124071,113.0028976,776.9000723,27/03/2006, 14: 0:4.3,0.0236 6106Y, --------,8,10,16.69784006,8.171304956,113,0,10.43124071,113.0028976,776.9000723,27/03/2006, 14: 0:4.3,0.0236 6107Y, --------,8,10,16.67879402,8.171299665,113,0,10.40390468,113.00289,776.9859642,27/03/2006, 14: 0:5.5,0.0226 6107Y, --------,8,10,16.67879402,8.171299665,113,0,10.40390468,113.00289,776.9859642,27/03/2006, 14: 0:5.5,0.0226 6108Y, --------,8,10,16.6619034,8.171294973,113,0,10.37412066,113.0028817,776.8996126,27/03/2006, 14: 0:6.7,0.0254 6108Y, --------,8,10,16.6619034,8.171294973,113,0,10.37412066,113.0028817,776.8996126,27/03/2006, 14: 0:6.7,0.0254 6109Y, --------,8,10,16.64318946,8.171289775,113,0,10.33531331,113.0028709,776.9337891,27/03/2006, 14: 0:7.7,0.0231 6109Y, --------,8,10,16.64318946,8.171289775,113,0,10.33531331,113.0028709,776.9337891,27/03/2006, 14: 0:7.7,0.0231 610Y, --------,8,9,59.60621785,8.166557283,112,59,54.70867697,112.9985302,819.4357349,27/03/2006, 11:45:59.5,0.0363 610Y, --------,8,9,59.60621785,8.166557283,112,59,54.70867697,112.9985302,819.4357349,27/03/2006, 11:45:59.5,0.0363 6110Y, --------,8,10,16.62439751,8.171284555,113,0,10.30218591,113.0028617,777.0169944,27/03/2006, 14: 0:8.7,0.0282 6110Y, --------,8,10,16.62439751,8.171284555,113,0,10.30218591,113.0028617,777.0169944,27/03/2006, 14: 0:8.7,0.0282 6111Y, --------,8,10,16.61329103,8.17128147,113,0,10.26998401,113.0028528,777.0121767,27/03/2006, 14: 0:9.8,0.0176 6111Y, --------,8,10,16.61329103,8.17128147,113,0,10.26998401,113.0028528,777.0121767,27/03/2006, 14: 0:9.8,0.0176 6112Y, --------,8,10,16.59977046,8.171277714,113,0,10.23846026,113.002844,777.0840896,27/03/2006, 14: 0:10.8,0.0193 6112Y, --------,8,10,16.59977046,8.171277714,113,0,10.23846026,113.002844,777.0840896,27/03/2006, 14: 0:10.8,0.0193 6113Y, --------,8,10,16.58185937,8.171272739,113,0,10.2055664,113.0028349,777.152342,27/03/2006, 14: 0:11.8,0.0179 6113Y, --------,8,10,16.58185937,8.171272739,113,0,10.2055664,113.0028349,777.152342,27/03/2006, 14: 0:11.8,0.0179 6114Y, --------,8,10,16.55592776,8.171265535,113,0,10.17780454,113.0028272,777.159582,27/03/2006, 14: 0:12.8,0.0262 6114Y, --------,8,10,16.55592776,8.171265535,113,0,10.17780454,113.0028272,777.159582,27/03/2006, 14: 0:12.8,0.0262 6115Y, --------,8,10,16.53065719,8.171258516,113,0,10.15242379,113.0028201,777.2630691,27/03/2006, 14: 0:13.8,0.0252 6115Y, --------,8,10,16.53065719,8.171258516,113,0,10.15242379,113.0028201,777.2630691,27/03/2006, 14: 0:13.8,0.0252 6116Y, --------,8,10,16.50064508,8.171250179,113,0,10.12579417,113.0028127,777.3477443,27/03/2006, 14: 0:14.8,0.0206 6116Y, --------,8,10,16.50064508,8.171250179,113,0,10.12579417,113.0028127,777.3477443,27/03/2006, 14: 0:14.8,0.0206 6117Y, --------,8,10,16.47588859,8.171243302,113,0,10.10317441,113.0028064,777.425631,27/03/2006, 14: 0:15.8,0.0202 6117Y, --------,8,10,16.47588859,8.171243302,113,0,10.10317441,113.0028064,777.425631,27/03/2006, 14: 0:15.8,0.0202 6118Y, --------,8,10,16.45667367,8.171237965,113,0,10.07520875,113.0027987,777.4426442,27/03/2006, 14: 0:16.8,0.0221 6118Y, --------,8,10,16.45667367,8.171237965,113,0,10.07520875,113.0027987,777.4426442,27/03/2006, 14: 0:16.8,0.0221 6119Y, --------,8,10,16.44172617,8.171233813,113,0,10.04310232,113.0027898,777.5696192,27/03/2006, 14: 0:17.8,0.0257 6119Y, --------,8,10,16.44172617,8.171233813,113,0,10.04310232,113.0027898,777.5696192,27/03/2006, 14: 0:17.8,0.0257 611Y, --------,8,9,59.62977972,8.166563828,112,59,54.68497797,112.9985236,819.226233,27/03/2006, 11:46:0.7,0.0518 611Y, --------,8,9,59.62977972,8.166563828,112,59,54.68497797,112.9985236,819.226233,27/03/2006, 11:46:0.7,0.0518 6120Y, --------,8,10,16.42254641,8.171228485,113,0,10.01560455,113.0027821,777.6552247,27/03/2006, 14: 0:19.0,0.0351 6120Y, --------,8,10,16.42254641,8.171228485,113,0,10.01560455,113.0027821,777.6552247,27/03/2006, 14: 0:19.0,0.0351 6121Y, --------,8,10,16.41849586,8.17122736,113,0,9.982315803,113.0027729,777.5463901,27/03/2006, 14: 0:20.9,0.0189 6121Y, --------,8,10,16.41849586,8.17122736,113,0,9.982315803,113.0027729,777.5463901,27/03/2006, 14: 0:20.9,0.0189 6122Y, --------,8,10,16.41091764,8.171225255,113,0,9.947536427,113.0027632,777.4967332,27/03/2006, 14: 0:22.1,0.0229 6122Y, --------,8,10,16.41091764,8.171225255,113,0,9.947536427,113.0027632,777.4967332,27/03/2006, 14: 0:22.1,0.0229 6123Y, --------,8,10,16.38726091,8.171218684,113,0,9.924828811,113.0027569,777.6546437,27/03/2006, 14: 0:23.6,0.0231 6123Y, --------,8,10,16.38726091,8.171218684,113,0,9.924828811,113.0027569,777.6546437,27/03/2006, 14: 0:23.6,0.0231 6124Y, --------,8,10,16.35914108,8.171210873,113,0,9.903381727,113.0027509,777.718161,27/03/2006, 14: 0:24.6,0.0217 6124Y, --------,8,10,16.35914108,8.171210873,113,0,9.903381727,113.0027509,777.718161,27/03/2006, 14: 0:24.6,0.0217 6125Y, --------,8,10,16.35679359,8.17121022,113,0,9.869605943,113.0027416,777.7438574,27/03/2006, 14: 0:30.3,0.0673 6125Y, --------,8,10,16.35679359,8.17121022,113,0,9.869605943,113.0027416,777.7438574,27/03/2006, 14: 0:30.3,0.0673 6126Y, --------,8,10,16.39022791,8.171219508,113,0,9.85305948,113.002737,777.8585711,27/03/2006, 14: 0:31.3,0.0324 6126Y, --------,8,10,16.39022791,8.171219508,113,0,9.85305948,113.002737,777.8585711,27/03/2006, 14: 0:31.3,0.0324 6127Y, --------,8,10,16.40471728,8.171223533,113,0,9.821693026,113.0027282,777.8792144,27/03/2006, 14: 0:32.4,0.0246 6127Y, --------,8,10,16.40471728,8.171223533,113,0,9.821693026,113.0027282,777.8792144,27/03/2006, 14: 0:32.4,0.0246 6128Y, --------,8,10,16.41455817,8.171226266,113,0,9.789505196,113.0027193,778.0523963,27/03/2006, 14: 0:33.5,0.0199 6128Y, --------,8,10,16.41455817,8.171226266,113,0,9.789505196,113.0027193,778.0523963,27/03/2006, 14: 0:33.5,0.0199 6129Y, --------,8,10,16.42449259,8.171229026,113,0,9.757410384,113.0027104,778.2073276,27/03/2006, 14: 0:35.0,0.0174 6129Y, --------,8,10,16.42449259,8.171229026,113,0,9.757410384,113.0027104,778.2073276,27/03/2006, 14: 0:35.0,0.0174 612Y, --------,8,9,59.6627309,8.166572981,112,59,54.68718088,112.9985242,818.9523402,27/03/2006, 11:46:2.0,0.0675 612Y, --------,8,9,59.6627309,8.166572981,112,59,54.68718088,112.9985242,818.9523402,27/03/2006, 11:46:2.0,0.0675 6130Y, --------,8,10,16.41821968,8.171227283,113,0,9.724812785,113.0027013,778.1400336,27/03/2006, 14: 0:36.1,0.0196 6130Y, --------,8,10,16.41821968,8.171227283,113,0,9.724812785,113.0027013,778.1400336,27/03/2006, 14: 0:36.1,0.0196 6131Y, --------,8,10,16.41136822,8.17122538,113,0,9.681475946,113.0026893,778.2139393,27/03/2006, 14: 0:37.1,0.0225 6131Y, --------,8,10,16.41136822,8.17122538,113,0,9.681475946,113.0026893,778.2139393,27/03/2006, 14: 0:37.1,0.0225 6132Y, --------,8,10,16.40094399,8.171222484,113,0,9.646632467,113.0026796,778.246944,27/03/2006, 14: 0:38.1,0.0288 6132Y, --------,8,10,16.40094399,8.171222484,113,0,9.646632467,113.0026796,778.246944,27/03/2006, 14: 0:38.1,0.0288 6133Y, --------,8,10,16.3879977,8.171218888,113,0,9.616290317,113.0026712,778.4070656,27/03/2006, 14: 0:39.1,0.0362 6133Y, --------,8,10,16.3879977,8.171218888,113,0,9.616290317,113.0026712,778.4070656,27/03/2006, 14: 0:39.1,0.0362 6134Y, --------,8,10,16.36853388,8.171213482,113,0,9.582278533,113.0026617,778.5186711,27/03/2006, 14: 0:40.1,0.0213 6134Y, --------,8,10,16.36853388,8.171213482,113,0,9.582278533,113.0026617,778.5186711,27/03/2006, 14: 0:40.1,0.0213 6135Y, --------,8,10,16.34722309,8.171207562,113,0,9.556231856,113.0026545,778.563786,27/03/2006, 14: 0:41.2,0.0161 6135Y, --------,8,10,16.34722309,8.171207562,113,0,9.556231856,113.0026545,778.563786,27/03/2006, 14: 0:41.2,0.0161 6136Y, --------,8,10,16.32575791,8.171201599,113,0,9.524369292,113.0026457,778.7190966,27/03/2006, 14: 0:42.2,0.0268 6136Y, --------,8,10,16.32575791,8.171201599,113,0,9.524369292,113.0026457,778.7190966,27/03/2006, 14: 0:42.2,0.0268 6137Y, --------,8,10,16.32729141,8.171202025,113,0,9.491472812,113.0026365,778.9523693,27/03/2006, 14: 0:43.7,0.0323 6137Y, --------,8,10,16.32729141,8.171202025,113,0,9.491472812,113.0026365,778.9523693,27/03/2006, 14: 0:43.7,0.0323 6138Y, --------,8,10,16.31797776,8.171199438,113,0,9.45928875,113.0026276,779.5582112,27/03/2006, 14: 0:46.0,0.0298 6138Y, --------,8,10,16.31797776,8.171199438,113,0,9.45928875,113.0026276,779.5582112,27/03/2006, 14: 0:46.0,0.0298 6139Y, --------,8,10,16.3493119,8.171208142,113,0,9.446973598,113.0026242,779.6773872,27/03/2006, 14: 0:47.9,0.0241 6139Y, --------,8,10,16.3493119,8.171208142,113,0,9.446973598,113.0026242,779.6773872,27/03/2006, 14: 0:47.9,0.0241 613Y, --------,8,9,59.6887701,8.166580214,112,59,54.70802879,112.99853,818.9982595,27/03/2006, 11:46:3.1,0.0589 613Y, --------,8,9,59.6887701,8.166580214,112,59,54.70802879,112.99853,818.9982595,27/03/2006, 11:46:3.1,0.0589 6140Y, --------,8,10,16.38490005,8.171218028,113,0,9.453809402,113.0026261,779.6362862,27/03/2006, 14: 0:48.9,0.0316 6140Y, --------,8,10,16.38490005,8.171218028,113,0,9.453809402,113.0026261,779.6362862,27/03/2006, 14: 0:48.9,0.0316 6141Y, --------,8,10,16.41755872,8.1712271,113,0,9.473318399,113.0026315,779.6477341,27/03/2006, 14: 0:49.9,0.021 6141Y, --------,8,10,16.41755872,8.1712271,113,0,9.473318399,113.0026315,779.6477341,27/03/2006, 14: 0:49.9,0.021 6142Y, --------,8,10,16.44647766,8.171235133,113,0,9.489923661,113.0026361,779.6378256,27/03/2006, 14: 0:50.9,0.0291 6142Y, --------,8,10,16.44647766,8.171235133,113,0,9.489923661,113.0026361,779.6378256,27/03/2006, 14: 0:50.9,0.0291 6143Y, --------,8,10,16.4780669,8.171243907,113,0,9.502785776,113.0026397,779.6293719,27/03/2006, 14: 0:52.1,0.0458 6143Y, --------,8,10,16.4780669,8.171243907,113,0,9.502785776,113.0026397,779.6293719,27/03/2006, 14: 0:52.1,0.0458 6144Y, --------,8,10,16.50768552,8.171252135,113,0,9.516916925,113.0026436,779.6227466,27/03/2006, 14: 0:53.4,0.0589 6144Y, --------,8,10,16.50768552,8.171252135,113,0,9.516916925,113.0026436,779.6227466,27/03/2006, 14: 0:53.4,0.0589 6145Y, --------,8,10,16.53225149,8.171258959,113,0,9.54008358,113.00265,779.6477305,27/03/2006, 14: 0:54.5,0.0617 6145Y, --------,8,10,16.53225149,8.171258959,113,0,9.54008358,113.00265,779.6477305,27/03/2006, 14: 0:54.5,0.0617 6146Y, --------,8,10,16.55491934,8.171265255,113,0,9.564807883,113.0026569,779.5220666,27/03/2006, 14: 0:55.7,0.0715 6146Y, --------,8,10,16.55491934,8.171265255,113,0,9.564807883,113.0026569,779.5220666,27/03/2006, 14: 0:55.7,0.0715 6147Y, --------,8,10,16.57016313,8.17126949,113,0,9.593742323,113.0026649,779.4576088,27/03/2006, 14: 0:57.4,0.0291 6147Y, --------,8,10,16.57016313,8.17126949,113,0,9.593742323,113.0026649,779.4576088,27/03/2006, 14: 0:57.4,0.0291 6148Y, --------,8,10,16.6043302,8.171278981,113,0,9.594025941,113.002665,779.7347893,27/03/2006, 14: 0:58.4,0.0333 6148Y, --------,8,10,16.6043302,8.171278981,113,0,9.594025941,113.002665,779.7347893,27/03/2006, 14: 0:58.4,0.0333 6149Y, --------,8,10,16.63625302,8.171287848,113,0,9.600420824,113.0026668,780.9240245,27/03/2006, 14: 1:3.3,0.0225 6149Y, --------,8,10,16.63625302,8.171287848,113,0,9.600420824,113.0026668,780.9240245,27/03/2006, 14: 1:3.3,0.0225 614Y, --------,8,9,59.70896582,8.166585824,112,59,54.73394389,112.9985372,819.1733528,27/03/2006, 11:46:4.3,0.0445 614Y, --------,8,9,59.70896582,8.166585824,112,59,54.73394389,112.9985372,819.1733528,27/03/2006, 11:46:4.3,0.0445 6150Y, --------,8,10,16.6692511,8.171297014,113,0,9.596603398,113.0026657,782.1549502,27/03/2006, 14: 1:9.5,0.0692 6150Y, --------,8,10,16.6692511,8.171297014,113,0,9.596603398,113.0026657,782.1549502,27/03/2006, 14: 1:9.5,0.0692 6151Y, --------,8,10,16.7039358,8.171306649,113,0,9.597688218,113.002666,782.2841849,27/03/2006, 14: 1:11.8,0.0811 6151Y, --------,8,10,16.7039358,8.171306649,113,0,9.597688218,113.002666,782.2841849,27/03/2006, 14: 1:11.8,0.0811 6152Y, --------,8,10,16.70777486,8.171307715,113,0,9.564491179,113.0026568,782.430403,27/03/2006, 14: 1:15.9,0.0906 6152Y, --------,8,10,16.70777486,8.171307715,113,0,9.564491179,113.0026568,782.430403,27/03/2006, 14: 1:15.9,0.0906 6153Y, --------,8,10,16.69498835,8.171304163,113,0,9.534379679,113.0026484,782.5722914,27/03/2006, 14: 1:17.4,0.0966 6153Y, --------,8,10,16.69498835,8.171304163,113,0,9.534379679,113.0026484,782.5722914,27/03/2006, 14: 1:17.4,0.0966 6154Y, --------,8,10,16.67787408,8.171299409,113,0,9.504953055,113.0026403,782.6418555,27/03/2006, 14: 1:18.9,0.1249 6154Y, --------,8,10,16.67787408,8.171299409,113,0,9.504953055,113.0026403,782.6418555,27/03/2006, 14: 1:18.9,0.1249 6155Y, --------,8,10,16.66787159,8.171296631,113,0,9.473549628,113.0026315,782.678068,27/03/2006, 14: 1:20.3,0.0607 6155Y, --------,8,10,16.66787159,8.171296631,113,0,9.473549628,113.0026315,782.678068,27/03/2006, 14: 1:20.3,0.0607 6156Y, --------,8,10,16.65561277,8.171293226,113,0,9.438765305,113.0026219,782.5970918,27/03/2006, 14: 1:21.3,0.0757 6156Y, --------,8,10,16.65561277,8.171293226,113,0,9.438765305,113.0026219,782.5970918,27/03/2006, 14: 1:21.3,0.0757 6157Y, --------,8,10,16.63970713,8.171288808,113,0,9.409883702,113.0026139,782.5631467,27/03/2006, 14: 1:22.4,0.08 6157Y, --------,8,10,16.63970713,8.171288808,113,0,9.409883702,113.0026139,782.5631467,27/03/2006, 14: 1:22.4,0.08 6158Y, --------,8,10,16.62340197,8.171284278,113,0,9.381005146,113.0026058,782.6409604,27/03/2006, 14: 1:23.6,0.0835 6158Y, --------,8,10,16.62340197,8.171284278,113,0,9.381005146,113.0026058,782.6409604,27/03/2006, 14: 1:23.6,0.0835 6159Y, --------,8,10,16.61080607,8.171280779,113,0,9.349962701,113.0025972,782.6274614,27/03/2006, 14: 1:24.8,0.0814 6159Y, --------,8,10,16.61080607,8.171280779,113,0,9.349962701,113.0025972,782.6274614,27/03/2006, 14: 1:24.8,0.0814 615Y, --------,8,9,59.70980445,8.166586057,112,59,54.76684357,112.9985463,819.4555569,27/03/2006, 11:46:5.8,0.048 615Y, --------,8,9,59.70980445,8.166586057,112,59,54.76684357,112.9985463,819.4555569,27/03/2006, 11:46:5.8,0.048 6160Y, --------,8,10,16.61404163,8.171281678,113,0,9.316534367,113.0025879,782.811408,27/03/2006, 14: 1:26.6,0.0908 6160Y, --------,8,10,16.61404163,8.171281678,113,0,9.316534367,113.0025879,782.811408,27/03/2006, 14: 1:26.6,0.0908 6161Y, --------,8,10,16.5946644,8.171276296,113,0,9.289200689,113.0025803,783.3854107,27/03/2006, 14: 1:29.6,0.0886 6161Y, --------,8,10,16.5946644,8.171276296,113,0,9.289200689,113.0025803,783.3854107,27/03/2006, 14: 1:29.6,0.0886 6162Y, --------,8,10,16.56813821,8.171268927,113,0,9.268865972,113.0025747,783.2513138,27/03/2006, 14: 1:31.6,0.0819 6162Y, --------,8,10,16.56813821,8.171268927,113,0,9.268865972,113.0025747,783.2513138,27/03/2006, 14: 1:31.6,0.0819 6163Y, --------,8,10,16.54726186,8.171263128,113,0,9.243290956,113.0025676,783.5291395,27/03/2006, 14: 1:32.9,0.0606 6163Y, --------,8,10,16.54726186,8.171263128,113,0,9.243290956,113.0025676,783.5291395,27/03/2006, 14: 1:32.9,0.0606 6164Y, --------,8,10,16.52362136,8.171256561,113,0,9.219632658,113.002561,783.4547697,27/03/2006, 14: 1:34.0,0.052 6164Y, --------,8,10,16.52362136,8.171256561,113,0,9.219632658,113.002561,783.4547697,27/03/2006, 14: 1:34.0,0.052 6165Y, --------,8,10,16.49814353,8.171249484,113,0,9.196759789,113.0025547,783.5002673,27/03/2006, 14: 1:35.4,0.0615 6165Y, --------,8,10,16.49814353,8.171249484,113,0,9.196759789,113.0025547,783.5002673,27/03/2006, 14: 1:35.4,0.0615 6166Y, --------,8,10,16.47465326,8.171242959,113,0,9.173013035,113.0025481,783.4543983,27/03/2006, 14: 1:36.6,0.07 6166Y, --------,8,10,16.47465326,8.171242959,113,0,9.173013035,113.0025481,783.4543983,27/03/2006, 14: 1:36.6,0.07 6167Y, --------,8,10,16.45308916,8.171236969,113,0,9.146586484,113.0025407,783.5246668,27/03/2006, 14: 1:37.8,0.0846 6167Y, --------,8,10,16.45308916,8.171236969,113,0,9.146586484,113.0025407,783.5246668,27/03/2006, 14: 1:37.8,0.0846 6168Y, --------,8,10,16.42582219,8.171229395,113,0,9.126928141,113.0025353,783.5528064,27/03/2006, 14: 1:39.5,0.0755 6168Y, --------,8,10,16.42582219,8.171229395,113,0,9.126928141,113.0025353,783.5528064,27/03/2006, 14: 1:39.5,0.0755 6169Y, --------,8,10,16.39970594,8.171222141,113,0,9.105654401,113.0025293,783.8713737,27/03/2006, 14: 1:41.3,0.0943 6169Y, --------,8,10,16.39970594,8.171222141,113,0,9.105654401,113.0025293,783.8713737,27/03/2006, 14: 1:41.3,0.0943 616Y, --------,8,9,59.69735127,8.166582598,112,59,54.79711897,112.9985548,820.153134,27/03/2006, 11:46:8.3,0.0628 616Y, --------,8,9,59.69735127,8.166582598,112,59,54.79711897,112.9985548,820.153134,27/03/2006, 11:46:8.3,0.0628 6170Y, --------,8,10,16.3831471,8.171217541,113,0,9.076137146,113.0025211,784.0769779,27/03/2006, 14: 1:42.3,0.0877 6170Y, --------,8,10,16.3831471,8.171217541,113,0,9.076137146,113.0025211,784.0769779,27/03/2006, 14: 1:42.3,0.0877 6171Y, --------,8,10,16.35836403,8.171210657,113,0,9.045112899,113.0025125,784.1482827,27/03/2006, 14: 1:43.3,0.0748 6171Y, --------,8,10,16.35836403,8.171210657,113,0,9.045112899,113.0025125,784.1482827,27/03/2006, 14: 1:43.3,0.0748 6172Y, --------,8,10,16.33463454,8.171204065,113,0,9.020204081,113.0025056,784.0803837,27/03/2006, 14: 1:44.8,0.0748 6172Y, --------,8,10,16.33463454,8.171204065,113,0,9.020204081,113.0025056,784.0803837,27/03/2006, 14: 1:44.8,0.0748 6173Y, --------,8,10,16.30640419,8.171196223,113,0,9.001983139,113.0025006,784.2564987,27/03/2006, 14: 1:45.8,0.0575 6173Y, --------,8,10,16.30640419,8.171196223,113,0,9.001983139,113.0025006,784.2564987,27/03/2006, 14: 1:45.8,0.0575 6174Y, --------,8,10,16.28675087,8.171190764,113,0,8.975325304,113.0024931,784.4073117,27/03/2006, 14: 1:47.1,0.0735 6174Y, --------,8,10,16.28675087,8.171190764,113,0,8.975325304,113.0024931,784.4073117,27/03/2006, 14: 1:47.1,0.0735 6175Y, --------,8,10,16.25507726,8.171181966,113,0,8.967658967,113.002491,784.3467234,27/03/2006, 14: 1:50.4,0.0891 6175Y, --------,8,10,16.25507726,8.171181966,113,0,8.967658967,113.002491,784.3467234,27/03/2006, 14: 1:50.4,0.0891 6176Y, --------,8,10,16.23189566,8.171175527,113,0,8.991277541,113.0024976,784.4345601,27/03/2006, 14: 1:52.9,0.117 6176Y, --------,8,10,16.23189566,8.171175527,113,0,8.991277541,113.0024976,784.4345601,27/03/2006, 14: 1:52.9,0.117 6177Y, --------,8,10,16.20664899,8.171168514,113,0,9.012938697,113.0025036,784.4254845,27/03/2006, 14: 1:54.4,0.141 6177Y, --------,8,10,16.20664899,8.171168514,113,0,9.012938697,113.0025036,784.4254845,27/03/2006, 14: 1:54.4,0.141 6178Y, --------,8,10,16.17346843,8.171159297,113,0,9.020369362,113.0025057,784.1131743,27/03/2006, 14: 1:57.1,0.1022 6178Y, --------,8,10,16.17346843,8.171159297,113,0,9.020369362,113.0025057,784.1131743,27/03/2006, 14: 1:57.1,0.1022 6179Y, --------,8,10,16.14067783,8.171150188,113,0,9.014277077,113.002504,784.4781298,27/03/2006, 14: 1:59.4,0.1554 6179Y, --------,8,10,16.14067783,8.171150188,113,0,9.014277077,113.002504,784.4781298,27/03/2006, 14: 1:59.4,0.1554 617Y, --------,8,9,59.68822455,8.166580062,112,59,54.8292186,112.9985637,819.9685906,27/03/2006, 11:46:9.7,0.0383 617Y, --------,8,9,59.68822455,8.166580062,112,59,54.8292186,112.9985637,819.9685906,27/03/2006, 11:46:9.7,0.0383 6180Y, --------,8,10,16.11798068,8.171143884,113,0,8.988019971,113.0024967,784.2825506,27/03/2006, 14: 2:1.6,0.0688 6180Y, --------,8,10,16.11798068,8.171143884,113,0,8.988019971,113.0024967,784.2825506,27/03/2006, 14: 2:1.6,0.0688 6181Y, --------,8,10,16.09684417,8.171138012,113,0,8.961717329,113.0024894,784.5307882,27/03/2006, 14: 2:4.4,0.0964 6181Y, --------,8,10,16.09684417,8.171138012,113,0,8.961717329,113.0024894,784.5307882,27/03/2006, 14: 2:4.4,0.0964 6182Y, --------,8,10,16.06432503,8.171128979,113,0,8.959448606,113.0024887,784.8588974,27/03/2006, 14: 2:5.7,1.2264 6182Y, --------,8,10,16.06432503,8.171128979,113,0,8.959448606,113.0024887,784.8588974,27/03/2006, 14: 2:5.7,1.2264 6183Y, --------,8,10,16.03601682,8.171121116,113,0,8.941001218,113.0024836,784.5505305,27/03/2006, 14: 2:7.1,1.1096 6183Y, --------,8,10,16.03601682,8.171121116,113,0,8.941001218,113.0024836,784.5505305,27/03/2006, 14: 2:7.1,1.1096 6184Y, --------,8,10,16.02101813,8.171116949,113,0,8.911227753,113.0024753,784.4475694,27/03/2006, 14: 2:9.4,1.1918 6184Y, --------,8,10,16.02101813,8.171116949,113,0,8.911227753,113.0024753,784.4475694,27/03/2006, 14: 2:9.4,1.1918 6185Y, --------,8,10,16.0245454,8.171117929,113,0,8.878702971,113.0024663,785.5986744,27/03/2006, 14: 2:11.3,0.8291 6185Y, --------,8,10,16.0245454,8.171117929,113,0,8.878702971,113.0024663,785.5986744,27/03/2006, 14: 2:11.3,0.8291 6186Y, --------,8,10,15.99549013,8.171109858,113,0,8.863152141,113.002462,784.4110951,27/03/2006, 14: 3:9.3,0.0597 6186Y, --------,8,10,15.99549013,8.171109858,113,0,8.863152141,113.002462,784.4110951,27/03/2006, 14: 3:9.3,0.0597 6187Y, --------,8,10,15.96540614,8.171101502,113,0,8.848336684,113.0024579,784.2891783,27/03/2006, 14: 3:11.8,0.0257 6187Y, --------,8,10,15.96540614,8.171101502,113,0,8.848336684,113.0024579,784.2891783,27/03/2006, 14: 3:11.8,0.0257 6188Y, --------,8,10,15.94857609,8.171096827,113,0,8.819789356,113.0024499,784.3138556,27/03/2006, 14: 3:13.4,0.0209 6188Y, --------,8,10,15.94857609,8.171096827,113,0,8.819789356,113.0024499,784.3138556,27/03/2006, 14: 3:13.4,0.0209 6189Y, --------,8,10,15.92962826,8.171091563,113,0,8.792266395,113.0024423,784.3814861,27/03/2006, 14: 3:14.7,0.0304 6189Y, --------,8,10,15.92962826,8.171091563,113,0,8.792266395,113.0024423,784.3814861,27/03/2006, 14: 3:14.7,0.0304 618Y, --------,8,9,59.68975497,8.166580487,112,59,54.86269728,112.998573,820.178818,27/03/2006, 11:46:10.8,0.0346 618Y, --------,8,9,59.68975497,8.166580487,112,59,54.86269728,112.998573,820.178818,27/03/2006, 11:46:10.8,0.0346 6190Y, --------,8,10,15.90552401,8.171084868,113,0,8.770250313,113.0024362,784.3579102,27/03/2006, 14: 3:16.2,0.0257 6190Y, --------,8,10,15.90552401,8.171084868,113,0,8.770250313,113.0024362,784.3579102,27/03/2006, 14: 3:16.2,0.0257 6191Y, --------,8,10,15.89211888,8.171081144,113,0,8.739219912,113.0024276,784.3401318,27/03/2006, 14: 3:17.9,0.0303 6191Y, --------,8,10,15.89211888,8.171081144,113,0,8.739219912,113.0024276,784.3401318,27/03/2006, 14: 3:17.9,0.0303 6192Y, --------,8,10,15.86929677,8.171074805,113,0,8.714346313,113.0024207,784.2590148,27/03/2006, 14: 3:19.6,0.02 6192Y, --------,8,10,15.86929677,8.171074805,113,0,8.714346313,113.0024207,784.2590148,27/03/2006, 14: 3:19.6,0.02 6193Y, --------,8,10,15.84249486,8.17106736,113,0,8.695173467,113.0024153,784.2890278,27/03/2006, 14: 3:21.4,0.024 6193Y, --------,8,10,15.84249486,8.17106736,113,0,8.695173467,113.0024153,784.2890278,27/03/2006, 14: 3:21.4,0.024 6194Y, --------,8,10,15.81538423,8.171059829,113,0,8.677009033,113.0024103,784.3462067,27/03/2006, 14: 3:23.2,0.0383 6194Y, --------,8,10,15.81538423,8.171059829,113,0,8.677009033,113.0024103,784.3462067,27/03/2006, 14: 3:23.2,0.0383 6195Y, --------,8,10,15.78948919,8.171052636,113,0,8.65715361,113.0024048,784.2699338,27/03/2006, 14: 3:25.4,0.0353 6195Y, --------,8,10,15.78948919,8.171052636,113,0,8.65715361,113.0024048,784.2699338,27/03/2006, 14: 3:25.4,0.0353 6196Y, --------,8,10,15.76382371,8.171045507,113,0,8.636909971,113.0023991,784.3263655,27/03/2006, 14: 3:27.9,0.0714 6196Y, --------,8,10,15.76382371,8.171045507,113,0,8.636909971,113.0023991,784.3263655,27/03/2006, 14: 3:27.9,0.0714 6197Y, --------,8,10,15.788897,8.171052471,113,0,8.65789712,113.002405,784.1891776,27/03/2006, 14: 3:35.2,0.0627 6197Y, --------,8,10,15.788897,8.171052471,113,0,8.65789712,113.002405,784.1891776,27/03/2006, 14: 3:35.2,0.0627 6198Y, --------,8,10,15.81808919,8.17106058,113,0,8.641004554,113.0024003,784.5202544,27/03/2006, 14: 3:36.2,0.059 6198Y, --------,8,10,15.81808919,8.17106058,113,0,8.641004554,113.0024003,784.5202544,27/03/2006, 14: 3:36.2,0.059 6199Y, --------,8,10,15.81073758,8.171058538,113,0,8.607445134,113.002391,784.7066964,27/03/2006, 14: 3:38.8,0.1065 6199Y, --------,8,10,15.81073758,8.171058538,113,0,8.607445134,113.002391,784.7066964,27/03/2006, 14: 3:38.8,0.1065 619Y, --------,8,9,59.69905043,8.16658307,112,59,54.89594078,112.9985822,820.3090472,27/03/2006, 11:46:12.1,0.0285 619Y, --------,8,9,59.69905043,8.16658307,112,59,54.89594078,112.9985822,820.3090472,27/03/2006, 11:46:12.1,0.0285 61Y, --------,8,10,0.927606522,8.166924335,112,59,54.73770869,112.9985383,816.8082038,27/03/2006, 11:34:39.7,1.2985 61Y, --------,8,10,0.927606522,8.166924335,112,59,54.73770869,112.9985383,816.8082038,27/03/2006, 11:34:39.7,1.2985 6200Y, --------,8,10,15.80228552,8.17105619,113,0,8.573697295,113.0023816,784.7978241,27/03/2006, 14: 3:40.5,0.0648 6200Y, --------,8,10,15.80228552,8.17105619,113,0,8.573697295,113.0023816,784.7978241,27/03/2006, 14: 3:40.5,0.0648 6201Y, --------,8,10,15.79910427,8.171055307,113,0,8.540302142,113.0023723,784.816943,27/03/2006, 14: 3:42.0,0.0636 6201Y, --------,8,10,15.79910427,8.171055307,113,0,8.540302142,113.0023723,784.816943,27/03/2006, 14: 3:42.0,0.0636 6202Y, --------,8,10,15.79077814,8.171052994,113,0,8.505429444,113.0023626,784.8806041,27/03/2006, 14: 3:43.7,0.0688 6202Y, --------,8,10,15.79077814,8.171052994,113,0,8.505429444,113.0023626,784.8806041,27/03/2006, 14: 3:43.7,0.0688 6203Y, --------,8,10,15.77737379,8.17104927,113,0,8.473910365,113.0023539,784.933202,27/03/2006, 14: 3:45.5,0.0667 6203Y, --------,8,10,15.77737379,8.17104927,113,0,8.473910365,113.0023539,784.933202,27/03/2006, 14: 3:45.5,0.0667 6204Y, --------,8,10,15.80935155,8.171058153,113,0,8.48387296,113.0023566,788.1770428,27/03/2006, 14: 3:58.1,2.1402 6204Y, --------,8,10,15.80935155,8.171058153,113,0,8.48387296,113.0023566,788.1770428,27/03/2006, 14: 3:58.1,2.1402 6205Y, --------,8,10,15.84429584,8.17106786,113,0,8.472977854,113.0023536,791.4022931,27/03/2006, 14: 3:59.1,3.9142 6205Y, --------,8,10,15.84429584,8.17106786,113,0,8.472977854,113.0023536,791.4022931,27/03/2006, 14: 3:59.1,3.9142 6206Y, --------,8,10,15.86524518,8.171073679,113,0,8.499053516,113.0023608,794.0360143,27/03/2006, 14: 4:0.9,3.0187 6206Y, --------,8,10,15.86524518,8.171073679,113,0,8.499053516,113.0023608,794.0360143,27/03/2006, 14: 4:0.9,3.0187 6207Y, --------,8,10,15.82086941,8.171061353,113,0,8.486994467,113.0023575,789.896993,27/03/2006, 14: 4:2.5,4.3818 6207Y, --------,8,10,15.82086941,8.171061353,113,0,8.486994467,113.0023575,789.896993,27/03/2006, 14: 4:2.5,4.3818 6208Y, --------,8,10,15.85029291,8.171069526,113,0,8.506868191,113.002363,781.1429988,27/03/2006, 14: 4:4.3,4.3507 6209Y, --------,8,10,15.7510668,8.171041963,113,0,8.495302715,113.0023598,785.1125583,27/03/2006, 14: 4:5.3,2.185 6209Y, --------,8,10,15.7510668,8.171041963,113,0,8.495302715,113.0023598,785.1125583,27/03/2006, 14: 4:5.3,2.185 620Y, --------,8,9,59.71608952,8.166587803,112,59,54.92587043,112.9985905,820.7800214,27/03/2006, 11:46:13.8,0.0394 620Y, --------,8,9,59.71608952,8.166587803,112,59,54.92587043,112.9985905,820.7800214,27/03/2006, 11:46:13.8,0.0394 6210Y, --------,8,10,15.76654056,8.171046261,113,0,8.454558761,113.0023485,784.6233955,27/03/2006, 14: 4:8.8,4.4686 6210Y, --------,8,10,15.76654056,8.171046261,113,0,8.454558761,113.0023485,784.6233955,27/03/2006, 14: 4:8.8,4.4686 6211Y, --------,8,10,15.77775063,8.171049375,113,0,8.445374473,113.0023459,785.7859502,27/03/2006, 14: 4:10.4,2.0545 6211Y, --------,8,10,15.77775063,8.171049375,113,0,8.445374473,113.0023459,785.7859502,27/03/2006, 14: 4:10.4,2.0545 6212Y, --------,8,10,15.77144848,8.171047625,113,0,8.412438538,113.0023368,785.1500813,27/03/2006, 14: 4:11.9,2.4788 6212Y, --------,8,10,15.77144848,8.171047625,113,0,8.412438538,113.0023368,785.1500813,27/03/2006, 14: 4:11.9,2.4788 6213Y, --------,8,10,15.76304935,8.171045291,113,0,8.362839228,113.002323,784.8186618,27/03/2006, 14: 4:12.9,1.7293 6213Y, --------,8,10,15.76304935,8.171045291,113,0,8.362839228,113.002323,784.8186618,27/03/2006, 14: 4:12.9,1.7293 6214Y, --------,8,10,15.7241115,8.171034475,113,0,8.347660323,113.0023188,785.2354074,27/03/2006, 14: 4:13.9,2.5869 6214Y, --------,8,10,15.7241115,8.171034475,113,0,8.347660323,113.0023188,785.2354074,27/03/2006, 14: 4:13.9,2.5869 6215Y, --------,8,10,15.66430824,8.171017863,113,0,8.34040473,113.0023168,784.6084354,27/03/2006, 14: 4:14.9,2.6048 6215Y, --------,8,10,15.66430824,8.171017863,113,0,8.34040473,113.0023168,784.6084354,27/03/2006, 14: 4:14.9,2.6048 6216Y, --------,8,10,15.62686097,8.171007461,113,0,8.331295391,113.0023142,784.4496446,27/03/2006, 14: 4:16.1,2.3972 6216Y, --------,8,10,15.62686097,8.171007461,113,0,8.331295391,113.0023142,784.4496446,27/03/2006, 14: 4:16.1,2.3972 6217Y, --------,8,10,15.60463181,8.171001287,113,0,8.29686059,113.0023047,785.6071054,27/03/2006, 14: 4:17.1,1.8258 6217Y, --------,8,10,15.60463181,8.171001287,113,0,8.29686059,113.0023047,785.6071054,27/03/2006, 14: 4:17.1,1.8258 6218Y, --------,8,10,15.57903456,8.170994176,113,0,8.275651219,113.0022988,785.6858746,27/03/2006, 14: 4:18.2,1.8629 6218Y, --------,8,10,15.57903456,8.170994176,113,0,8.275651219,113.0022988,785.6858746,27/03/2006, 14: 4:18.2,1.8629 6219Y, --------,8,10,15.59821914,8.170999505,113,0,8.243193182,113.0022898,787.0651562,27/03/2006, 14: 4:19.4,1.1284 6219Y, --------,8,10,15.59821914,8.170999505,113,0,8.243193182,113.0022898,787.0651562,27/03/2006, 14: 4:19.4,1.1284 621Y, --------,8,9,59.70653714,8.166585149,112,59,54.95748701,112.9985993,821.0946478,27/03/2006, 11:46:15.9,0.0358 621Y, --------,8,9,59.70653714,8.166585149,112,59,54.95748701,112.9985993,821.0946478,27/03/2006, 11:46:15.9,0.0358 6220Y, --------,8,10,15.57187287,8.170992187,113,0,8.221829698,113.0022838,787.1827793,27/03/2006, 14: 4:20.4,1.0884 6220Y, --------,8,10,15.57187287,8.170992187,113,0,8.221829698,113.0022838,787.1827793,27/03/2006, 14: 4:20.4,1.0884 6221Y, --------,8,10,15.53579767,8.170982166,113,0,8.221604231,113.0022838,785.2476965,27/03/2006, 14: 4:21.8,1.8154 6221Y, --------,8,10,15.53579767,8.170982166,113,0,8.221604231,113.0022838,785.2476965,27/03/2006, 14: 4:21.8,1.8154 6222Y, --------,8,10,15.5145286,8.170976258,113,0,8.195035392,113.0022764,785.5380724,27/03/2006, 14: 4:22.9,1.8411 6222Y, --------,8,10,15.5145286,8.170976258,113,0,8.195035392,113.0022764,785.5380724,27/03/2006, 14: 4:22.9,1.8411 6223Y, --------,8,10,15.51359966,8.170976,113,0,8.143270201,113.002262,787.7624209,27/03/2006, 14: 4:23.9,1.286 6223Y, --------,8,10,15.51359966,8.170976,113,0,8.143270201,113.002262,787.7624209,27/03/2006, 14: 4:23.9,1.286 6224Y, --------,8,10,15.49216969,8.170970047,113,0,8.117444954,113.0022548,787.9954431,27/03/2006, 14: 4:25.2,1.1984 6224Y, --------,8,10,15.49216969,8.170970047,113,0,8.117444954,113.0022548,787.9954431,27/03/2006, 14: 4:25.2,1.1984 6225Y, --------,8,10,15.46751697,8.170963199,113,0,8.095540718,113.0022488,787.1315994,27/03/2006, 14: 4:26.4,0.7705 6225Y, --------,8,10,15.46751697,8.170963199,113,0,8.095540718,113.0022488,787.1315994,27/03/2006, 14: 4:26.4,0.7705 6226Y, --------,8,10,15.45075591,8.170958543,113,0,8.066855371,113.0022408,787.0996643,27/03/2006, 14: 4:27.6,0.9066 6226Y, --------,8,10,15.45075591,8.170958543,113,0,8.066855371,113.0022408,787.0996643,27/03/2006, 14: 4:27.6,0.9066 6227Y, --------,8,10,15.41356369,8.170948212,113,0,7.989363798,113.0022193,782.8889256,27/03/2006, 14: 4:29.4,1.937 6227Y, --------,8,10,15.41356369,8.170948212,113,0,7.989363798,113.0022193,782.8889256,27/03/2006, 14: 4:29.4,1.937 6228Y, --------,8,10,15.38178528,8.170939385,113,0,7.97572898,113.0022155,784.2335332,27/03/2006, 14: 4:30.8,2.0706 6228Y, --------,8,10,15.38178528,8.170939385,113,0,7.97572898,113.0022155,784.2335332,27/03/2006, 14: 4:30.8,2.0706 6229Y, --------,8,10,15.35550792,8.170932086,113,0,7.955560857,113.0022099,784.2629698,27/03/2006, 14: 4:31.9,2.0111 6229Y, --------,8,10,15.35550792,8.170932086,113,0,7.955560857,113.0022099,784.2629698,27/03/2006, 14: 4:31.9,2.0111 622Y, --------,8,9,59.67384798,8.166576069,112,59,54.95994821,112.9986,821.4077165,27/03/2006, 11:46:17.5,0.0435 622Y, --------,8,9,59.67384798,8.166576069,112,59,54.95994821,112.9986,821.4077165,27/03/2006, 11:46:17.5,0.0435 6230Y, --------,8,10,15.32874899,8.170924652,113,0,7.934885163,113.0022041,784.7086423,27/03/2006, 14: 4:33.0,1.9577 6230Y, --------,8,10,15.32874899,8.170924652,113,0,7.934885163,113.0022041,784.7086423,27/03/2006, 14: 4:33.0,1.9577 6231Y, --------,8,10,15.28574915,8.170912708,113,0,7.843107749,113.0021786,783.1483427,27/03/2006, 14: 4:34.4,2.8413 6231Y, --------,8,10,15.28574915,8.170912708,113,0,7.843107749,113.0021786,783.1483427,27/03/2006, 14: 4:34.4,2.8413 6232Y, --------,8,10,15.3368083,8.170926891,113,0,7.879894887,113.0021889,789.0289234,27/03/2006, 14: 4:37.9,3.6166 6233Y, --------,8,10,15.32878112,8.170924661,113,0,7.848093035,113.00218,789.1442252,27/03/2006, 14: 4:39.0,3.1202 6234Y, --------,8,10,15.19250766,8.170886808,113,0,7.832699815,113.0021757,785.7726655,27/03/2006, 14: 4:40.0,2.2142 6234Y, --------,8,10,15.19250766,8.170886808,113,0,7.832699815,113.0021757,785.7726655,27/03/2006, 14: 4:40.0,2.2142 6235Y, --------,8,10,15.22506252,8.170895851,113,0,7.802510959,113.0021674,784.0401438,27/03/2006, 14: 4:41.5,2.3399 6235Y, --------,8,10,15.22506252,8.170895851,113,0,7.802510959,113.0021674,784.0401438,27/03/2006, 14: 4:41.5,2.3399 6236Y, --------,8,10,15.21772325,8.170893812,113,0,7.89681887,113.0021936,785.4508972,27/03/2006, 14: 4:46.3,2.3016 6236Y, --------,8,10,15.21772325,8.170893812,113,0,7.89681887,113.0021936,785.4508972,27/03/2006, 14: 4:46.3,2.3016 6237Y, --------,8,10,15.21269918,8.170892416,113,0,7.861390742,113.0021837,786.1394068,27/03/2006, 14: 4:52.9,2.7947 6237Y, --------,8,10,15.21269918,8.170892416,113,0,7.861390742,113.0021837,786.1394068,27/03/2006, 14: 4:52.9,2.7947 6238Y, --------,8,10,15.19292973,8.170886925,113,0,7.825382571,113.0021737,785.5813699,27/03/2006, 14: 4:58.3,2.4853 6238Y, --------,8,10,15.19292973,8.170886925,113,0,7.825382571,113.0021737,785.5813699,27/03/2006, 14: 4:58.3,2.4853 6239Y, --------,8,10,15.22476615,8.170895768,113,0,7.807301485,113.0021687,782.730272,27/03/2006, 14: 5:10.6,3.8865 6239Y, --------,8,10,15.22476615,8.170895768,113,0,7.807301485,113.0021687,782.730272,27/03/2006, 14: 5:10.6,3.8865 623Y, --------,8,9,59.65275933,8.166570211,112,59,54.98632091,112.9986073,821.6626662,27/03/2006, 11:46:19.0,0.0669 623Y, --------,8,9,59.65275933,8.166570211,112,59,54.98632091,112.9986073,821.6626662,27/03/2006, 11:46:19.0,0.0669 6240Y, --------,8,10,15.18522677,8.170884785,113,0,7.879252556,113.0021887,785.8753931,27/03/2006, 14: 5:11.6,2.8428 6240Y, --------,8,10,15.18522677,8.170884785,113,0,7.879252556,113.0021887,785.8753931,27/03/2006, 14: 5:11.6,2.8428 6241Y, --------,8,10,15.23115155,8.170897542,113,0,7.896253366,113.0021934,784.4221382,27/03/2006, 14: 5:14.0,2.4804 6241Y, --------,8,10,15.23115155,8.170897542,113,0,7.896253366,113.0021934,784.4221382,27/03/2006, 14: 5:14.0,2.4804 6242Y, --------,8,10,15.23547171,8.170898742,113,0,7.929241918,113.0022026,784.8860676,27/03/2006, 14: 5:15.1,1.999 6242Y, --------,8,10,15.23547171,8.170898742,113,0,7.929241918,113.0022026,784.8860676,27/03/2006, 14: 5:15.1,1.999 6243Y, --------,8,10,15.2597334,8.170905482,113,0,7.951247621,113.0022087,784.8032337,27/03/2006, 14: 5:16.3,2.5313 6243Y, --------,8,10,15.2597334,8.170905482,113,0,7.951247621,113.0022087,784.8032337,27/03/2006, 14: 5:16.3,2.5313 6244Y, --------,8,10,15.28243528,8.170911788,113,0,7.9761188,113.0022156,784.3066129,27/03/2006, 14: 5:17.6,2.6362 6244Y, --------,8,10,15.28243528,8.170911788,113,0,7.9761188,113.0022156,784.3066129,27/03/2006, 14: 5:17.6,2.6362 6245Y, --------,8,10,15.28156164,8.170911545,113,0,8.009055051,113.0022247,784.2237682,27/03/2006, 14: 5:21.7,2.6378 6245Y, --------,8,10,15.28156164,8.170911545,113,0,8.009055051,113.0022247,784.2237682,27/03/2006, 14: 5:21.7,2.6378 6246Y, --------,8,10,15.25121693,8.170903116,113,0,8.021349535,113.0022282,786.9297754,27/03/2006, 14: 5:23.9,2.8157 6246Y, --------,8,10,15.25121693,8.170903116,113,0,8.021349535,113.0022282,786.9297754,27/03/2006, 14: 5:23.9,2.8157 6247Y, --------,8,10,15.22178113,8.170894939,113,0,7.990528184,113.0022196,780.7233102,27/03/2006, 14: 5:26.6,3.7473 6247Y, --------,8,10,15.22178113,8.170894939,113,0,7.990528184,113.0022196,780.7233102,27/03/2006, 14: 5:26.6,3.7473 6248Y, --------,8,10,15.1889552,8.170885821,113,0,7.986261555,113.0022184,784.4278488,27/03/2006, 14: 5:28.3,2.3145 6248Y, --------,8,10,15.1889552,8.170885821,113,0,7.986261555,113.0022184,784.4278488,27/03/2006, 14: 5:28.3,2.3145 6249Y, --------,8,10,15.16488109,8.170879134,113,0,7.982005757,113.0022172,783.6381805,27/03/2006, 14: 5:29.4,2.2345 6249Y, --------,8,10,15.16488109,8.170879134,113,0,7.982005757,113.0022172,783.6381805,27/03/2006, 14: 5:29.4,2.2345 624Y, --------,8,9,59.66920706,8.16657478,112,59,55.01453748,112.9986151,822.1870883,27/03/2006, 11:46:21.3,0.0393 624Y, --------,8,9,59.66920706,8.16657478,112,59,55.01453748,112.9986151,822.1870883,27/03/2006, 11:46:21.3,0.0393 6250Y, --------,8,10,15.14534927,8.170873708,113,0,7.954799544,113.0022097,784.6152556,27/03/2006, 14: 5:32.3,4.8326 6250Y, --------,8,10,15.14534927,8.170873708,113,0,7.954799544,113.0022097,784.6152556,27/03/2006, 14: 5:32.3,4.8326 6251Y, --------,8,10,15.14179084,8.17087272,113,0,7.908374151,113.0021968,783.8382215,27/03/2006, 14: 5:34.3,4.7861 6251Y, --------,8,10,15.14179084,8.17087272,113,0,7.908374151,113.0021968,783.8382215,27/03/2006, 14: 5:34.3,4.7861 6252Y, --------,8,10,15.14073998,8.170872428,113,0,7.94183459,113.0022061,788.3384277,27/03/2006, 14: 5:35.5,2.3655 6252Y, --------,8,10,15.14073998,8.170872428,113,0,7.94183459,113.0022061,788.3384277,27/03/2006, 14: 5:35.5,2.3655 6253Y, --------,8,10,15.11841153,8.170866225,113,0,7.917681896,113.0021994,785.302334,27/03/2006, 14: 5:41.4,2.6706 6253Y, --------,8,10,15.11841153,8.170866225,113,0,7.917681896,113.0021994,785.302334,27/03/2006, 14: 5:41.4,2.6706 6254Y, --------,8,10,15.08504857,8.170856958,113,0,7.921325014,113.0022004,783.3468813,27/03/2006, 14: 5:46.1,2.3766 6254Y, --------,8,10,15.08504857,8.170856958,113,0,7.921325014,113.0022004,783.3468813,27/03/2006, 14: 5:46.1,2.3766 6255Y, --------,8,10,15.06910573,8.170852529,113,0,7.892840794,113.0021925,785.8006572,27/03/2006, 14: 5:51.8,1.0366 6255Y, --------,8,10,15.06910573,8.170852529,113,0,7.892840794,113.0021925,785.8006572,27/03/2006, 14: 5:51.8,1.0366 6256Y, --------,8,10,15.06444005,8.170851233,113,0,7.859647789,113.0021832,785.1063912,27/03/2006, 14: 5:53.8,1.1316 6256Y, --------,8,10,15.06444005,8.170851233,113,0,7.859647789,113.0021832,785.1063912,27/03/2006, 14: 5:53.8,1.1316 6257Y, --------,8,10,15.03894582,8.170844152,113,0,7.838354299,113.0021773,785.679451,27/03/2006, 14: 5:55.4,1.2581 6257Y, --------,8,10,15.03894582,8.170844152,113,0,7.838354299,113.0021773,785.679451,27/03/2006, 14: 5:55.4,1.2581 6258Y, --------,8,10,15.01510589,8.170837529,113,0,7.815188671,113.0021709,783.632709,27/03/2006, 14: 5:56.5,2.4505 6258Y, --------,8,10,15.01510589,8.170837529,113,0,7.815188671,113.0021709,783.632709,27/03/2006, 14: 5:56.5,2.4505 6259Y, --------,8,10,14.98302663,8.170828619,113,0,7.807812045,113.0021688,783.6326948,27/03/2006, 14: 5:58.0,2.4839 6259Y, --------,8,10,14.98302663,8.170828619,113,0,7.807812045,113.0021688,783.6326948,27/03/2006, 14: 5:58.0,2.4839 625Y, --------,8,9,59.67629268,8.166576748,112,59,55.04753176,112.9986243,822.3275553,27/03/2006, 11:46:22.8,0.0397 625Y, --------,8,9,59.67629268,8.166576748,112,59,55.04753176,112.9986243,822.3275553,27/03/2006, 11:46:22.8,0.0397 6260Y, --------,8,10,14.96664642,8.170824068,113,0,7.836713771,113.0021769,787.7690325,27/03/2006, 14: 5:59.2,1.4463 6260Y, --------,8,10,14.96664642,8.170824068,113,0,7.836713771,113.0021769,787.7690325,27/03/2006, 14: 5:59.2,1.4463 6261Y, --------,8,10,14.88653368,8.170801815,113,0,7.840529121,113.0021779,786.7680392,27/03/2006, 14: 6:0.2,1.5045 6261Y, --------,8,10,14.88653368,8.170801815,113,0,7.840529121,113.0021779,786.7680392,27/03/2006, 14: 6:0.2,1.5045 6262Y, --------,8,10,14.85851673,8.170794032,113,0,7.822989189,113.0021731,786.1668624,27/03/2006, 14: 6:2.4,1.4648 6262Y, --------,8,10,14.85851673,8.170794032,113,0,7.822989189,113.0021731,786.1668624,27/03/2006, 14: 6:2.4,1.4648 6263Y, --------,8,10,14.83368888,8.170787136,113,0,7.800297584,113.0021667,785.9225258,27/03/2006, 14: 6:4.2,1.423 6263Y, --------,8,10,14.83368888,8.170787136,113,0,7.800297584,113.0021667,785.9225258,27/03/2006, 14: 6:4.2,1.423 6264Y, --------,8,10,14.8593345,8.17079426,113,0,7.759300155,113.0021554,786.1932799,27/03/2006, 14: 6:5.2,1.4851 6264Y, --------,8,10,14.8593345,8.17079426,113,0,7.759300155,113.0021554,786.1932799,27/03/2006, 14: 6:5.2,1.4851 6265Y, --------,8,10,14.87497388,8.170798604,113,0,7.730562347,113.0021474,787.0384552,27/03/2006, 14: 6:20.9,0.0425 6265Y, --------,8,10,14.87497388,8.170798604,113,0,7.730562347,113.0021474,787.0384552,27/03/2006, 14: 6:20.9,0.0425 6266Y, --------,8,10,14.90509802,8.170806972,113,0,7.716961962,113.0021436,787.2330197,27/03/2006, 14: 6:25.6,0.039 6266Y, --------,8,10,14.90509802,8.170806972,113,0,7.716961962,113.0021436,787.2330197,27/03/2006, 14: 6:25.6,0.039 6267Y, --------,8,10,14.93426788,8.170815074,113,0,7.702337874,113.0021395,787.1239853,27/03/2006, 14: 6:27.8,0.0779 6267Y, --------,8,10,14.93426788,8.170815074,113,0,7.702337874,113.0021395,787.1239853,27/03/2006, 14: 6:27.8,0.0779 6268Y, --------,8,10,14.92751263,8.170813198,113,0,7.670205318,113.0021306,786.9539432,27/03/2006, 14: 6:29.1,0.0894 6268Y, --------,8,10,14.92751263,8.170813198,113,0,7.670205318,113.0021306,786.9539432,27/03/2006, 14: 6:29.1,0.0894 6269Y, --------,8,10,14.90220961,8.170806169,113,0,7.641680633,113.0021227,787.0696209,27/03/2006, 14: 6:30.1,0.0414 6269Y, --------,8,10,14.90220961,8.170806169,113,0,7.641680633,113.0021227,787.0696209,27/03/2006, 14: 6:30.1,0.0414 626Y, --------,8,9,59.6865831,8.166579606,112,59,55.07925691,112.9986331,822.6237959,27/03/2006, 11:46:25.0,0.042 626Y, --------,8,9,59.6865831,8.166579606,112,59,55.07925691,112.9986331,822.6237959,27/03/2006, 11:46:25.0,0.042 6270Y, --------,8,10,14.87754736,8.170799319,113,0,7.618081094,113.0021161,787.1391212,27/03/2006, 14: 6:31.1,0.0549 6270Y, --------,8,10,14.87754736,8.170799319,113,0,7.618081094,113.0021161,787.1391212,27/03/2006, 14: 6:31.1,0.0549 6271Y, --------,8,10,14.82278303,8.170784106,113,0,7.611721039,113.0021144,786.5965547,27/03/2006, 14: 6:32.1,1.4989 6271Y, --------,8,10,14.82278303,8.170784106,113,0,7.611721039,113.0021144,786.5965547,27/03/2006, 14: 6:32.1,1.4989 6272Y, --------,8,10,14.796423,8.170776784,113,0,7.590706326,113.0021085,786.5736282,27/03/2006, 14: 6:33.2,1.5676 6272Y, --------,8,10,14.796423,8.170776784,113,0,7.590706326,113.0021085,786.5736282,27/03/2006, 14: 6:33.2,1.5676 6273Y, --------,8,10,14.79443671,8.170776232,113,0,7.557311849,113.0020993,786.3164835,27/03/2006, 14: 6:34.5,1.1662 6273Y, --------,8,10,14.79443671,8.170776232,113,0,7.557311849,113.0020993,786.3164835,27/03/2006, 14: 6:34.5,1.1662 6274Y, --------,8,10,14.79509383,8.170776415,113,0,7.51257856,113.0020868,788.1246562,27/03/2006, 14: 6:35.5,1.2918 6274Y, --------,8,10,14.79509383,8.170776415,113,0,7.51257856,113.0020868,788.1246562,27/03/2006, 14: 6:35.5,1.2918 6275Y, --------,8,10,14.76714754,8.170768652,113,0,7.492304525,113.0020812,787.8854841,27/03/2006, 14: 6:36.5,1.346 6275Y, --------,8,10,14.76714754,8.170768652,113,0,7.492304525,113.0020812,787.8854841,27/03/2006, 14: 6:36.5,1.346 6276Y, --------,8,10,14.74863702,8.17076351,113,0,7.462219761,113.0020728,788.0013319,27/03/2006, 14: 6:37.8,1.3853 6276Y, --------,8,10,14.74863702,8.17076351,113,0,7.462219761,113.0020728,788.0013319,27/03/2006, 14: 6:37.8,1.3853 6277Y, --------,8,10,14.71860613,8.170755168,113,0,7.439841946,113.0020666,787.7482521,27/03/2006, 14: 6:38.8,1.2899 6277Y, --------,8,10,14.71860613,8.170755168,113,0,7.439841946,113.0020666,787.7482521,27/03/2006, 14: 6:38.8,1.2899 6278Y, --------,8,10,14.69275235,8.170747987,113,0,7.417589104,113.0020604,787.6952074,27/03/2006, 14: 6:40.0,1.2474 6278Y, --------,8,10,14.69275235,8.170747987,113,0,7.417589104,113.0020604,787.6952074,27/03/2006, 14: 6:40.0,1.2474 6279Y, --------,8,10,14.66565786,8.170740461,113,0,7.397224874,113.0020548,787.9369678,27/03/2006, 14: 6:41.4,0.8121 6279Y, --------,8,10,14.66565786,8.170740461,113,0,7.397224874,113.0020548,787.9369678,27/03/2006, 14: 6:41.4,0.8121 627Y, --------,8,9,59.69805331,8.166582793,112,59,55.11080563,112.9986419,822.7711134,27/03/2006, 11:46:26.6,0.0458 627Y, --------,8,9,59.69805331,8.166582793,112,59,55.11080563,112.9986419,822.7711134,27/03/2006, 11:46:26.6,0.0458 6280Y, --------,8,10,14.63580875,8.170732169,113,0,7.376872276,113.0020491,787.8788139,27/03/2006, 14: 6:42.4,0.7703 6280Y, --------,8,10,14.63580875,8.170732169,113,0,7.376872276,113.0020491,787.8788139,27/03/2006, 14: 6:42.4,0.7703 6281Y, --------,8,10,14.60950474,8.170724862,113,0,7.357190911,113.0020437,787.8680214,27/03/2006, 14: 6:43.4,0.744 6281Y, --------,8,10,14.60950474,8.170724862,113,0,7.357190911,113.0020437,787.8680214,27/03/2006, 14: 6:43.4,0.744 6282Y, --------,8,10,14.58789629,8.17071886,113,0,7.330766341,113.0020363,787.7669322,27/03/2006, 14: 6:44.4,0.7263 6282Y, --------,8,10,14.58789629,8.17071886,113,0,7.330766341,113.0020363,787.7669322,27/03/2006, 14: 6:44.4,0.7263 6283Y, --------,8,10,14.5575114,8.17071042,113,0,7.3080845,113.00203,787.7230184,27/03/2006, 14: 6:45.4,0.7146 6283Y, --------,8,10,14.5575114,8.17071042,113,0,7.3080845,113.00203,787.7230184,27/03/2006, 14: 6:45.4,0.7146 6284Y, --------,8,10,14.52847575,8.170702354,113,0,7.283620932,113.0020232,787.7557718,27/03/2006, 14: 6:46.4,0.025 6284Y, --------,8,10,14.52847575,8.170702354,113,0,7.283620932,113.0020232,787.7557718,27/03/2006, 14: 6:46.4,0.025 6285Y, --------,8,10,14.50077329,8.170694659,113,0,7.25543405,113.0020154,787.777894,27/03/2006, 14: 6:47.4,0.0274 6285Y, --------,8,10,14.50077329,8.170694659,113,0,7.25543405,113.0020154,787.777894,27/03/2006, 14: 6:47.4,0.0274 6286Y, --------,8,10,14.47658201,8.170687939,113,0,7.230538561,113.0020085,787.8155148,27/03/2006, 14: 6:48.4,0.0324 6286Y, --------,8,10,14.47658201,8.170687939,113,0,7.230538561,113.0020085,787.8155148,27/03/2006, 14: 6:48.4,0.0324 6287Y, --------,8,10,14.44708975,8.170679747,113,0,7.205198721,113.0020014,787.8578124,27/03/2006, 14: 6:49.4,0.0379 6287Y, --------,8,10,14.44708975,8.170679747,113,0,7.205198721,113.0020014,787.8578124,27/03/2006, 14: 6:49.4,0.0379 6288Y, --------,8,10,14.41575203,8.170671042,113,0,7.194364504,113.0019984,787.8905588,27/03/2006, 14: 6:50.7,0.0266 6288Y, --------,8,10,14.41575203,8.170671042,113,0,7.194364504,113.0019984,787.8905588,27/03/2006, 14: 6:50.7,0.0266 6289Y, --------,8,10,14.38349937,8.170662083,113,0,7.177935425,113.0019939,787.8360043,27/03/2006, 14: 6:51.7,0.0232 6289Y, --------,8,10,14.38349937,8.170662083,113,0,7.177935425,113.0019939,787.8360043,27/03/2006, 14: 6:51.7,0.0232 628Y, --------,8,9,59.68631418,8.166579532,112,59,55.14164503,112.9986505,823.4628043,27/03/2006, 11:46:29.4,0.0966 628Y, --------,8,9,59.68631418,8.166579532,112,59,55.14164503,112.9986505,823.4628043,27/03/2006, 11:46:29.4,0.0966 6290Y, --------,8,10,14.35563937,8.170654344,113,0,7.158344319,113.0019884,787.9029493,27/03/2006, 14: 6:52.8,0.023 6290Y, --------,8,10,14.35563937,8.170654344,113,0,7.158344319,113.0019884,787.9029493,27/03/2006, 14: 6:52.8,0.023 6291Y, --------,8,10,14.32784374,8.170646623,113,0,7.132539908,113.0019813,787.9642143,27/03/2006, 14: 6:53.8,0.0383 6291Y, --------,8,10,14.32784374,8.170646623,113,0,7.132539908,113.0019813,787.9642143,27/03/2006, 14: 6:53.8,0.0383 6292Y, --------,8,10,14.30098848,8.170639163,113,0,7.111952723,113.0019755,788.0741741,27/03/2006, 14: 6:54.9,0.0184 6292Y, --------,8,10,14.30098848,8.170639163,113,0,7.111952723,113.0019755,788.0741741,27/03/2006, 14: 6:54.9,0.0184 6293Y, --------,8,10,14.28263425,8.170634065,113,0,7.084678735,113.001968,788.1370152,27/03/2006, 14: 6:56.1,0.0382 6293Y, --------,8,10,14.28263425,8.170634065,113,0,7.084678735,113.001968,788.1370152,27/03/2006, 14: 6:56.1,0.0382 6294Y, --------,8,10,14.25766358,8.170627129,113,0,7.063161667,113.001962,788.1404287,27/03/2006, 14: 6:57.1,0.0292 6294Y, --------,8,10,14.25766358,8.170627129,113,0,7.063161667,113.001962,788.1404287,27/03/2006, 14: 6:57.1,0.0292 6295Y, --------,8,10,14.23172812,8.170619924,113,0,7.042921065,113.0019564,788.2062711,27/03/2006, 14: 6:58.1,0.0278 6295Y, --------,8,10,14.23172812,8.170619924,113,0,7.042921065,113.0019564,788.2062711,27/03/2006, 14: 6:58.1,0.0278 6296Y, --------,8,10,14.20228588,8.170611746,113,0,7.011805793,113.0019477,788.3124543,27/03/2006, 14: 6:59.1,0.0391 6296Y, --------,8,10,14.20228588,8.170611746,113,0,7.011805793,113.0019477,788.3124543,27/03/2006, 14: 6:59.1,0.0391 6297Y, --------,8,10,14.18033852,8.17060565,113,0,6.985472531,113.0019404,788.1943524,27/03/2006, 14: 7:0.3,0.0162 6297Y, --------,8,10,14.18033852,8.17060565,113,0,6.985472531,113.0019404,788.1943524,27/03/2006, 14: 7:0.3,0.0162 6298Y, --------,8,10,14.15772664,8.170599369,113,0,6.961925001,113.0019339,788.3142265,27/03/2006, 14: 7:1.3,0.0251 6298Y, --------,8,10,14.15772664,8.170599369,113,0,6.961925001,113.0019339,788.3142265,27/03/2006, 14: 7:1.3,0.0251 6299Y, --------,8,10,14.13444523,8.170592901,113,0,6.938905418,113.0019275,788.3575524,27/03/2006, 14: 7:2.5,0.0348 6299Y, --------,8,10,14.13444523,8.170592901,113,0,6.938905418,113.0019275,788.3575524,27/03/2006, 14: 7:2.5,0.0348 629Y, --------,8,9,59.67563136,8.166576564,112,59,55.17276368,112.9986591,823.8994242,27/03/2006, 11:46:31.1,0.0425 629Y, --------,8,9,59.67563136,8.166576564,112,59,55.17276368,112.9986591,823.8994242,27/03/2006, 11:46:31.1,0.0425 62Y, --------,8,10,0.959694427,8.166933248,112,59,54.76135626,112.9985448,816.7606058,27/03/2006, 11:34:40.7,1.0089 62Y, --------,8,10,0.959694427,8.166933248,112,59,54.76135626,112.9985448,816.7606058,27/03/2006, 11:34:40.7,1.0089 6300Y, --------,8,10,14.11102965,8.170586397,113,0,6.916061188,113.0019211,788.3762494,27/03/2006, 14: 7:3.6,0.0266 6300Y, --------,8,10,14.11102965,8.170586397,113,0,6.916061188,113.0019211,788.3762494,27/03/2006, 14: 7:3.6,0.0266 6301Y, --------,8,10,14.08394678,8.170578874,113,0,6.892489203,113.0019146,788.4540224,27/03/2006, 14: 7:4.7,0.0367 6301Y, --------,8,10,14.08394678,8.170578874,113,0,6.892489203,113.0019146,788.4540224,27/03/2006, 14: 7:4.7,0.0367 6302Y, --------,8,10,14.06200247,8.170572778,113,0,6.867608844,113.0019077,788.4948226,27/03/2006, 14: 7:5.8,0.0261 6302Y, --------,8,10,14.06200247,8.170572778,113,0,6.867608844,113.0019077,788.4948226,27/03/2006, 14: 7:5.8,0.0261 6303Y, --------,8,10,14.0384115,8.170566225,113,0,6.841773891,113.0019005,788.6228967,27/03/2006, 14: 7:6.8,0.0375 6303Y, --------,8,10,14.0384115,8.170566225,113,0,6.841773891,113.0019005,788.6228967,27/03/2006, 14: 7:6.8,0.0375 6304Y, --------,8,10,14.01798548,8.170560552,113,0,6.815227655,113.0018931,788.7052416,27/03/2006, 14: 7:8.0,0.0443 6304Y, --------,8,10,14.01798548,8.170560552,113,0,6.815227655,113.0018931,788.7052416,27/03/2006, 14: 7:8.0,0.0443 6305Y, --------,8,10,13.99419352,8.170553943,113,0,6.791844432,113.0018866,788.7101334,27/03/2006, 14: 7:9.4,0.0239 6305Y, --------,8,10,13.99419352,8.170553943,113,0,6.791844432,113.0018866,788.7101334,27/03/2006, 14: 7:9.4,0.0239 6306Y, --------,8,10,13.96175588,8.170544932,113,0,6.782216004,113.0018839,788.7389399,27/03/2006, 14: 7:11.0,0.0239 6306Y, --------,8,10,13.96175588,8.170544932,113,0,6.782216004,113.0018839,788.7389399,27/03/2006, 14: 7:11.0,0.0239 6307Y, --------,8,10,13.93519965,8.170537555,113,0,6.760837497,113.001878,788.7739221,27/03/2006, 14: 7:12.7,0.0294 6307Y, --------,8,10,13.93519965,8.170537555,113,0,6.760837497,113.001878,788.7739221,27/03/2006, 14: 7:12.7,0.0294 6308Y, --------,8,10,13.90247473,8.170528465,113,0,6.755626424,113.0018766,788.8454856,27/03/2006, 14: 7:13.7,0.0396 6308Y, --------,8,10,13.90247473,8.170528465,113,0,6.755626424,113.0018766,788.8454856,27/03/2006, 14: 7:13.7,0.0396 6309Y, --------,8,10,13.86963838,8.170519344,113,0,6.750293948,113.0018751,788.9004963,27/03/2006, 14: 7:15.3,0.0502 6309Y, --------,8,10,13.86963838,8.170519344,113,0,6.750293948,113.0018751,788.9004963,27/03/2006, 14: 7:15.3,0.0502 630Y, --------,8,9,59.65213525,8.166570038,112,59,55.19540254,112.9986654,824.3061161,27/03/2006, 11:46:33.4,0.0409 630Y, --------,8,9,59.65213525,8.166570038,112,59,55.19540254,112.9986654,824.3061161,27/03/2006, 11:46:33.4,0.0409 6310Y, --------,8,10,13.8386465,8.170510735,113,0,6.736390861,113.0018712,788.915799,27/03/2006, 14: 7:16.4,0.0346 6310Y, --------,8,10,13.8386465,8.170510735,113,0,6.736390861,113.0018712,788.915799,27/03/2006, 14: 7:16.4,0.0346 6311Y, --------,8,10,13.82425044,8.170506736,113,0,6.703885544,113.0018622,788.968468,27/03/2006, 14: 7:17.4,0.0352 6311Y, --------,8,10,13.82425044,8.170506736,113,0,6.703885544,113.0018622,788.968468,27/03/2006, 14: 7:17.4,0.0352 6312Y, --------,8,10,13.79886833,8.170499686,113,0,6.683135966,113.0018564,789.0544101,27/03/2006, 14: 7:18.4,0.0483 6312Y, --------,8,10,13.79886833,8.170499686,113,0,6.683135966,113.0018564,789.0544101,27/03/2006, 14: 7:18.4,0.0483 6313Y, --------,8,10,13.77182277,8.170492173,113,0,6.661114173,113.0018503,789.0618347,27/03/2006, 14: 7:19.4,0.0292 6313Y, --------,8,10,13.77182277,8.170492173,113,0,6.661114173,113.0018503,789.0618347,27/03/2006, 14: 7:19.4,0.0292 6314Y, --------,8,10,13.74381879,8.170484394,113,0,6.636491483,113.0018435,789.0181784,27/03/2006, 14: 7:20.4,0.0235 6314Y, --------,8,10,13.74381879,8.170484394,113,0,6.636491483,113.0018435,789.0181784,27/03/2006, 14: 7:20.4,0.0235 6315Y, --------,8,10,13.71317712,8.170475883,113,0,6.618459408,113.0018385,789.1415105,27/03/2006, 14: 7:21.4,0.0336 6315Y, --------,8,10,13.71317712,8.170475883,113,0,6.618459408,113.0018385,789.1415105,27/03/2006, 14: 7:21.4,0.0336 6316Y, --------,8,10,13.6799039,8.17046664,113,0,6.600587572,113.0018335,789.1026677,27/03/2006, 14: 7:22.4,0.02 6316Y, --------,8,10,13.6799039,8.17046664,113,0,6.600587572,113.0018335,789.1026677,27/03/2006, 14: 7:22.4,0.02 6317Y, --------,8,10,13.65570699,8.170459919,113,0,6.578415846,113.0018273,789.1029378,27/03/2006, 14: 7:23.5,0.0235 6317Y, --------,8,10,13.65570699,8.170459919,113,0,6.578415846,113.0018273,789.1029378,27/03/2006, 14: 7:23.5,0.0235 6318Y, --------,8,10,13.63135668,8.170453155,113,0,6.553790821,113.0018205,789.2634233,27/03/2006, 14: 7:24.5,0.0235 6318Y, --------,8,10,13.63135668,8.170453155,113,0,6.553790821,113.0018205,789.2634233,27/03/2006, 14: 7:24.5,0.0235 6319Y, --------,8,10,13.61147289,8.170447631,113,0,6.527639592,113.0018132,789.2339949,27/03/2006, 14: 7:25.5,0.0264 6319Y, --------,8,10,13.61147289,8.170447631,113,0,6.527639592,113.0018132,789.2339949,27/03/2006, 14: 7:25.5,0.0264 631Y, --------,8,9,59.63457077,8.166565159,112,59,55.22481794,112.9986736,824.6270785,27/03/2006, 11:46:34.8,0.042 631Y, --------,8,9,59.63457077,8.166565159,112,59,55.22481794,112.9986736,824.6270785,27/03/2006, 11:46:34.8,0.042 6320Y, --------,8,10,13.59107367,8.170441965,113,0,6.500883006,113.0018058,789.3470246,27/03/2006, 14: 7:26.6,0.0195 6320Y, --------,8,10,13.59107367,8.170441965,113,0,6.500883006,113.0018058,789.3470246,27/03/2006, 14: 7:26.6,0.0195 6321Y, --------,8,10,13.57486943,8.170437464,113,0,6.470504427,113.0017974,789.4185216,27/03/2006, 14: 7:27.6,0.0202 6321Y, --------,8,10,13.57486943,8.170437464,113,0,6.470504427,113.0017974,789.4185216,27/03/2006, 14: 7:27.6,0.0202 6322Y, --------,8,10,13.5540335,8.170431676,113,0,6.444813677,113.0017902,789.4104761,27/03/2006, 14: 7:28.6,0.0295 6322Y, --------,8,10,13.5540335,8.170431676,113,0,6.444813677,113.0017902,789.4104761,27/03/2006, 14: 7:28.6,0.0295 6323Y, --------,8,10,13.53108058,8.1704253,113,0,6.420725935,113.0017835,789.7676026,27/03/2006, 14: 7:29.6,0.0233 6323Y, --------,8,10,13.53108058,8.1704253,113,0,6.420725935,113.0017835,789.7676026,27/03/2006, 14: 7:29.6,0.0233 6324Y, --------,8,10,13.50510582,8.170418085,113,0,6.397851493,113.0017772,789.7901981,27/03/2006, 14: 7:30.7,0.0272 6324Y, --------,8,10,13.50510582,8.170418085,113,0,6.397851493,113.0017772,789.7901981,27/03/2006, 14: 7:30.7,0.0272 6325Y, --------,8,10,13.47795429,8.170410543,113,0,6.376938333,113.0017714,789.7581914,27/03/2006, 14: 7:31.9,0.0211 6325Y, --------,8,10,13.47795429,8.170410543,113,0,6.376938333,113.0017714,789.7581914,27/03/2006, 14: 7:31.9,0.0211 6326Y, --------,8,10,13.44942711,8.170402619,113,0,6.356018356,113.0017656,789.938978,27/03/2006, 14: 7:32.9,0.0228 6326Y, --------,8,10,13.44942711,8.170402619,113,0,6.356018356,113.0017656,789.938978,27/03/2006, 14: 7:32.9,0.0228 6327Y, --------,8,10,13.42435864,8.170395655,113,0,6.333592886,113.0017593,789.9738606,27/03/2006, 14: 7:34.3,0.0236 6327Y, --------,8,10,13.42435864,8.170395655,113,0,6.333592886,113.0017593,789.9738606,27/03/2006, 14: 7:34.3,0.0236 6328Y, --------,8,10,13.40163539,8.170389343,113,0,6.309209611,113.0017526,790.0740955,27/03/2006, 14: 7:35.4,0.0218 6328Y, --------,8,10,13.40163539,8.170389343,113,0,6.309209611,113.0017526,790.0740955,27/03/2006, 14: 7:35.4,0.0218 6329Y, --------,8,10,13.38297679,8.17038416,113,0,6.282286028,113.0017451,790.1674514,27/03/2006, 14: 7:36.4,0.0295 6329Y, --------,8,10,13.38297679,8.17038416,113,0,6.282286028,113.0017451,790.1674514,27/03/2006, 14: 7:36.4,0.0295 632Y, --------,8,9,59.62927559,8.166563688,112,59,55.25758478,112.9986827,824.8180029,27/03/2006, 11:46:36.6,0.0383 632Y, --------,8,9,59.62927559,8.166563688,112,59,55.25758478,112.9986827,824.8180029,27/03/2006, 11:46:36.6,0.0383 6330Y, --------,8,10,13.36632245,8.170379534,113,0,6.253526421,113.0017371,790.2873029,27/03/2006, 14: 7:37.6,0.0401 6330Y, --------,8,10,13.36632245,8.170379534,113,0,6.253526421,113.0017371,790.2873029,27/03/2006, 14: 7:37.6,0.0401 6331Y, --------,8,10,13.34293089,8.170373036,113,0,6.230732734,113.0017308,790.3215057,27/03/2006, 14: 7:38.8,0.0481 6331Y, --------,8,10,13.34293089,8.170373036,113,0,6.230732734,113.0017308,790.3215057,27/03/2006, 14: 7:38.8,0.0481 6332Y, --------,8,10,13.32341452,8.170367615,113,0,6.204217968,113.0017234,790.4850656,27/03/2006, 14: 7:40.0,0.0252 6332Y, --------,8,10,13.32341452,8.170367615,113,0,6.204217968,113.0017234,790.4850656,27/03/2006, 14: 7:40.0,0.0252 6333Y, --------,8,10,13.29641312,8.170360115,113,0,6.183683827,113.0017177,790.594705,27/03/2006, 14: 7:41.1,0.0181 6333Y, --------,8,10,13.29641312,8.170360115,113,0,6.183683827,113.0017177,790.594705,27/03/2006, 14: 7:41.1,0.0181 6334Y, --------,8,10,13.26650886,8.170351808,113,0,6.168678428,113.0017135,790.5080907,27/03/2006, 14: 7:42.5,0.0239 6334Y, --------,8,10,13.26650886,8.170351808,113,0,6.168678428,113.0017135,790.5080907,27/03/2006, 14: 7:42.5,0.0239 6335Y, --------,8,10,13.24155788,8.170344877,113,0,6.147016532,113.0017075,790.5585166,27/03/2006, 14: 7:43.8,0.0299 6335Y, --------,8,10,13.24155788,8.170344877,113,0,6.147016532,113.0017075,790.5585166,27/03/2006, 14: 7:43.8,0.0299 6336Y, --------,8,10,13.24640246,8.170346223,113,0,6.113461425,113.0016982,790.3906697,27/03/2006, 14: 7:50.9,0.0479 6336Y, --------,8,10,13.24640246,8.170346223,113,0,6.113461425,113.0016982,790.3906697,27/03/2006, 14: 7:50.9,0.0479 6337Y, --------,8,10,13.27319214,8.170353664,113,0,6.094339485,113.0016929,790.5098682,27/03/2006, 14: 7:51.9,0.0665 6337Y, --------,8,10,13.27319214,8.170353664,113,0,6.094339485,113.0016929,790.5098682,27/03/2006, 14: 7:51.9,0.0665 6338Y, --------,8,10,13.30460649,8.170362391,113,0,6.076559041,113.0016879,790.4997453,27/03/2006, 14: 7:52.9,0.0388 6338Y, --------,8,10,13.30460649,8.170362391,113,0,6.076559041,113.0016879,790.4997453,27/03/2006, 14: 7:52.9,0.0388 6339Y, --------,8,10,13.33289707,8.170370249,113,0,6.058976241,113.001683,790.5332396,27/03/2006, 14: 7:54.0,0.0384 6339Y, --------,8,10,13.33289707,8.170370249,113,0,6.058976241,113.001683,790.5332396,27/03/2006, 14: 7:54.0,0.0384 633Y, --------,8,9,59.59768995,8.166554914,112,59,55.26877499,112.9986858,824.6487921,27/03/2006, 11:46:37.9,0.0427 633Y, --------,8,9,59.59768995,8.166554914,112,59,55.26877499,112.9986858,824.6487921,27/03/2006, 11:46:37.9,0.0427 6340Y, --------,8,10,13.36409828,8.170378916,113,0,6.04894654,113.0016803,790.7973546,27/03/2006, 14: 7:55.1,0.0427 6340Y, --------,8,10,13.36409828,8.170378916,113,0,6.04894654,113.0016803,790.7973546,27/03/2006, 14: 7:55.1,0.0427 6341Y, --------,8,10,13.39839066,8.170388442,113,0,6.032998863,113.0016758,790.6721996,27/03/2006, 14: 7:56.1,0.0479 6341Y, --------,8,10,13.39839066,8.170388442,113,0,6.032998863,113.0016758,790.6721996,27/03/2006, 14: 7:56.1,0.0479 6342Y, --------,8,10,13.42832334,8.170396756,113,0,6.014501181,113.0016707,790.6887175,27/03/2006, 14: 7:57.4,0.0471 6342Y, --------,8,10,13.42832334,8.170396756,113,0,6.014501181,113.0016707,790.6887175,27/03/2006, 14: 7:57.4,0.0471 6343Y, --------,8,10,13.46035127,8.170405653,113,0,5.998978156,113.0016664,790.8140595,27/03/2006, 14: 7:58.4,0.0678 6343Y, --------,8,10,13.46035127,8.170405653,113,0,5.998978156,113.0016664,790.8140595,27/03/2006, 14: 7:58.4,0.0678 6344Y, --------,8,10,13.48869476,8.170413526,113,0,5.98278329,113.0016619,790.8820507,27/03/2006, 14: 7:59.5,0.0531 6344Y, --------,8,10,13.48869476,8.170413526,113,0,5.98278329,113.0016619,790.8820507,27/03/2006, 14: 7:59.5,0.0531 6345Y, --------,8,10,13.51380565,8.170420502,113,0,5.961776293,113.001656,790.8122317,27/03/2006, 14: 8:0.7,0.0488 6345Y, --------,8,10,13.51380565,8.170420502,113,0,5.961776293,113.001656,790.8122317,27/03/2006, 14: 8:0.7,0.0488 6346Y, --------,8,10,13.53606043,8.170426683,113,0,5.937691623,113.0016494,790.7212654,27/03/2006, 14: 8:1.8,0.0597 6346Y, --------,8,10,13.53606043,8.170426683,113,0,5.937691623,113.0016494,790.7212654,27/03/2006, 14: 8:1.8,0.0597 6347Y, --------,8,10,13.5654868,8.170434857,113,0,5.923446006,113.0016454,790.882338,27/03/2006, 14: 8:3.0,0.0698 6347Y, --------,8,10,13.5654868,8.170434857,113,0,5.923446006,113.0016454,790.882338,27/03/2006, 14: 8:3.0,0.0698 6348Y, --------,8,10,13.57786541,8.170438296,113,0,5.892799564,113.0016369,790.7897209,27/03/2006, 14: 8:5.3,0.0576 6348Y, --------,8,10,13.57786541,8.170438296,113,0,5.892799564,113.0016369,790.7897209,27/03/2006, 14: 8:5.3,0.0576 6349Y, --------,8,10,13.56940483,8.170435946,113,0,5.860963493,113.001628,790.8427411,27/03/2006, 14: 8:15.6,0.066 6349Y, --------,8,10,13.56940483,8.170435946,113,0,5.860963493,113.001628,790.8427411,27/03/2006, 14: 8:15.6,0.066 634Y, --------,8,9,59.56189731,8.166544971,112,59,55.27107378,112.9986864,824.8287726,27/03/2006, 11:46:38.9,0.0614 634Y, --------,8,9,59.56189731,8.166544971,112,59,55.27107378,112.9986864,824.8287726,27/03/2006, 11:46:38.9,0.0614 6350Y, --------,8,10,13.58834358,8.170441207,113,0,5.811017689,113.0016142,789.5626574,27/03/2006, 14: 8:19.1,2.121 6350Y, --------,8,10,13.58834358,8.170441207,113,0,5.811017689,113.0016142,789.5626574,27/03/2006, 14: 8:19.1,2.121 6351Y, --------,8,10,13.54597603,8.170429438,113,0,5.845817476,113.0016238,791.8284947,27/03/2006, 14: 8:20.3,2.097 6351Y, --------,8,10,13.54597603,8.170429438,113,0,5.845817476,113.0016238,791.8284947,27/03/2006, 14: 8:20.3,2.097 6352Y, --------,8,10,13.51617047,8.170421158,113,0,5.824445049,113.0016179,791.7974169,27/03/2006, 14: 8:22.3,1.9942 6352Y, --------,8,10,13.51617047,8.170421158,113,0,5.824445049,113.0016179,791.7974169,27/03/2006, 14: 8:22.3,1.9942 6353Y, --------,8,10,13.51046448,8.170419573,113,0,5.786300845,113.0016073,790.8007962,27/03/2006, 14: 8:23.3,1.0618 6353Y, --------,8,10,13.51046448,8.170419573,113,0,5.786300845,113.0016073,790.8007962,27/03/2006, 14: 8:23.3,1.0618 6354Y, --------,8,10,13.47361511,8.170409338,113,0,5.779462422,113.0016054,791.632986,27/03/2006, 14: 8:24.4,1.0582 6354Y, --------,8,10,13.47361511,8.170409338,113,0,5.779462422,113.0016054,791.632986,27/03/2006, 14: 8:24.4,1.0582 6355Y, --------,8,10,13.44103935,8.170400289,113,0,5.771506526,113.0016032,791.8957923,27/03/2006, 14: 8:25.6,1.0052 6355Y, --------,8,10,13.44103935,8.170400289,113,0,5.771506526,113.0016032,791.8957923,27/03/2006, 14: 8:25.6,1.0052 6356Y, --------,8,10,13.40879622,8.170391332,113,0,5.759594499,113.0015999,791.6717095,27/03/2006, 14: 8:26.6,0.9624 6356Y, --------,8,10,13.40879622,8.170391332,113,0,5.759594499,113.0015999,791.6717095,27/03/2006, 14: 8:26.6,0.9624 6357Y, --------,8,10,13.37091103,8.170380809,113,0,5.757856535,113.0015994,791.7106606,27/03/2006, 14: 8:27.6,0.9246 6357Y, --------,8,10,13.37091103,8.170380809,113,0,5.757856535,113.0015994,791.7106606,27/03/2006, 14: 8:27.6,0.9246 6358Y, --------,8,10,13.33697441,8.170371382,113,0,5.777785561,113.0016049,791.4106515,27/03/2006, 14: 8:28.6,0.9254 6358Y, --------,8,10,13.33697441,8.170371382,113,0,5.777785561,113.0016049,791.4106515,27/03/2006, 14: 8:28.6,0.9254 6359Y, --------,8,10,13.30800621,8.170363335,113,0,5.792869785,113.0016091,791.504891,27/03/2006, 14: 8:29.8,0.8873 6359Y, --------,8,10,13.30800621,8.170363335,113,0,5.792869785,113.0016091,791.504891,27/03/2006, 14: 8:29.8,0.8873 635Y, --------,8,9,59.52811483,8.166535587,112,59,55.26623807,112.9986851,824.880016,27/03/2006, 11:46:40.1,0.0218 635Y, --------,8,9,59.52811483,8.166535587,112,59,55.26623807,112.9986851,824.880016,27/03/2006, 11:46:40.1,0.0218 6360Y, --------,8,10,13.27704034,8.170354733,113,0,5.806744982,113.001613,791.1796659,27/03/2006, 14: 8:30.8,0.9169 6360Y, --------,8,10,13.27704034,8.170354733,113,0,5.806744982,113.001613,791.1796659,27/03/2006, 14: 8:30.8,0.9169 6361Y, --------,8,10,13.24424358,8.170345623,113,0,5.819228702,113.0016165,791.3647191,27/03/2006, 14: 8:31.8,0.8859 6361Y, --------,8,10,13.24424358,8.170345623,113,0,5.819228702,113.0016165,791.3647191,27/03/2006, 14: 8:31.8,0.8859 6362Y, --------,8,10,13.21755439,8.17033821,113,0,5.852761797,113.0016258,791.3666983,27/03/2006, 14: 8:32.8,0.8824 6362Y, --------,8,10,13.21755439,8.17033821,113,0,5.852761797,113.0016258,791.3666983,27/03/2006, 14: 8:32.8,0.8824 6363Y, --------,8,10,13.19049183,8.170330692,113,0,5.879272725,113.0016331,791.8303094,27/03/2006, 14: 8:33.8,0.0295 6363Y, --------,8,10,13.19049183,8.170330692,113,0,5.879272725,113.0016331,791.8303094,27/03/2006, 14: 8:33.8,0.0295 6364Y, --------,8,10,13.16087801,8.170322466,113,0,5.895347216,113.0016376,791.73674,27/03/2006, 14: 8:35.1,0.04 6364Y, --------,8,10,13.16087801,8.170322466,113,0,5.895347216,113.0016376,791.73674,27/03/2006, 14: 8:35.1,0.04 6365Y, --------,8,10,13.12865303,8.170313515,113,0,5.900146939,113.0016389,791.6526469,27/03/2006, 14: 8:36.2,0.0313 6365Y, --------,8,10,13.12865303,8.170313515,113,0,5.900146939,113.0016389,791.6526469,27/03/2006, 14: 8:36.2,0.0313 6366Y, --------,8,10,13.09738517,8.170304829,113,0,5.885390235,113.0016348,791.5853134,27/03/2006, 14: 8:37.3,0.0445 6366Y, --------,8,10,13.09738517,8.170304829,113,0,5.885390235,113.0016348,791.5853134,27/03/2006, 14: 8:37.3,0.0445 6367Y, --------,8,10,13.06474468,8.170295762,113,0,5.868463854,113.0016301,791.8723099,27/03/2006, 14: 8:38.3,0.0465 6367Y, --------,8,10,13.06474468,8.170295762,113,0,5.868463854,113.0016301,791.8723099,27/03/2006, 14: 8:38.3,0.0465 6368Y, --------,8,10,13.03553961,8.17028765,113,0,5.849340844,113.0016248,791.8225496,27/03/2006, 14: 8:39.5,0.0524 6368Y, --------,8,10,13.03553961,8.17028765,113,0,5.849340844,113.0016248,791.8225496,27/03/2006, 14: 8:39.5,0.0524 6369Y, --------,8,10,13.00639605,8.170279554,113,0,5.833568548,113.0016204,792.0190318,27/03/2006, 14: 8:40.5,0.0326 6369Y, --------,8,10,13.00639605,8.170279554,113,0,5.833568548,113.0016204,792.0190318,27/03/2006, 14: 8:40.5,0.0326 636Y, --------,8,9,59.49355197,8.166525987,112,59,55.26127381,112.9986837,825.0244416,27/03/2006, 11:46:41.3,0.0374 636Y, --------,8,9,59.49355197,8.166525987,112,59,55.26127381,112.9986837,825.0244416,27/03/2006, 11:46:41.3,0.0374 6370Y, --------,8,10,12.97896052,8.170271933,113,0,5.812195866,113.0016145,791.866958,27/03/2006, 14: 8:41.6,0.0569 6370Y, --------,8,10,12.97896052,8.170271933,113,0,5.812195866,113.0016145,791.866958,27/03/2006, 14: 8:41.6,0.0569 6371Y, --------,8,10,12.95101068,8.17026417,113,0,5.788758467,113.001608,791.9891495,27/03/2006, 14: 8:42.6,0.0445 6371Y, --------,8,10,12.95101068,8.17026417,113,0,5.788758467,113.001608,791.9891495,27/03/2006, 14: 8:42.6,0.0445 6372Y, --------,8,10,12.92768425,8.17025769,113,0,5.765005691,113.0016014,792.0558213,27/03/2006, 14: 8:43.6,0.0194 6372Y, --------,8,10,12.92768425,8.17025769,113,0,5.765005691,113.0016014,792.0558213,27/03/2006, 14: 8:43.6,0.0194 6373Y, --------,8,10,12.90162241,8.170250451,113,0,5.745062145,113.0015959,792.1514829,27/03/2006, 14: 8:45.0,0.0287 6373Y, --------,8,10,12.90162241,8.170250451,113,0,5.745062145,113.0015959,792.1514829,27/03/2006, 14: 8:45.0,0.0287 6374Y, --------,8,10,12.87038303,8.170241773,113,0,5.719169375,113.0015887,792.1003796,27/03/2006, 14: 8:46.0,0.0371 6374Y, --------,8,10,12.87038303,8.170241773,113,0,5.719169375,113.0015887,792.1003796,27/03/2006, 14: 8:46.0,0.0371 6375Y, --------,8,10,12.83747304,8.170232631,113,0,5.709326047,113.0015859,792.2658486,27/03/2006, 14: 8:47.5,0.0428 6375Y, --------,8,10,12.83747304,8.170232631,113,0,5.709326047,113.0015859,792.2658486,27/03/2006, 14: 8:47.5,0.0428 6376Y, --------,8,10,12.80472214,8.170223534,113,0,5.700139977,113.0015834,792.3846586,27/03/2006, 14: 8:49.0,0.037 6376Y, --------,8,10,12.80472214,8.170223534,113,0,5.700139977,113.0015834,792.3846586,27/03/2006, 14: 8:49.0,0.037 6377Y, --------,8,10,12.78106221,8.170216962,113,0,5.676722404,113.0015769,792.5214196,27/03/2006, 14: 8:50.2,0.024 6377Y, --------,8,10,12.78106221,8.170216962,113,0,5.676722404,113.0015769,792.5214196,27/03/2006, 14: 8:50.2,0.024 6378Y, --------,8,10,12.75809843,8.170210583,113,0,5.652878764,113.0015702,792.5321828,27/03/2006, 14: 8:51.3,0.0506 6378Y, --------,8,10,12.75809843,8.170210583,113,0,5.652878764,113.0015702,792.5321828,27/03/2006, 14: 8:51.3,0.0506 6379Y, --------,8,10,12.73603359,8.170204454,113,0,5.628605404,113.0015635,792.5559859,27/03/2006, 14: 8:52.4,0.0423 6379Y, --------,8,10,12.73603359,8.170204454,113,0,5.628605404,113.0015635,792.5559859,27/03/2006, 14: 8:52.4,0.0423 637Y, --------,8,9,59.46099543,8.166516943,112,59,55.25654181,112.9986824,825.3053529,27/03/2006, 11:46:42.3,0.0459 637Y, --------,8,9,59.46099543,8.166516943,112,59,55.25654181,112.9986824,825.3053529,27/03/2006, 11:46:42.3,0.0459 6380Y, --------,8,10,12.72039674,8.17020011,113,0,5.593361068,113.0015537,792.6104268,27/03/2006, 14: 8:53.4,0.0315 6380Y, --------,8,10,12.72039674,8.17020011,113,0,5.593361068,113.0015537,792.6104268,27/03/2006, 14: 8:53.4,0.0315 6381Y, --------,8,10,12.7075384,8.170196538,113,0,5.562833305,113.0015452,792.5452841,27/03/2006, 14: 8:54.5,0.0302 6381Y, --------,8,10,12.7075384,8.170196538,113,0,5.562833305,113.0015452,792.5452841,27/03/2006, 14: 8:54.5,0.0302 6382Y, --------,8,10,12.68792778,8.170191091,113,0,5.53638667,113.0015379,792.6960832,27/03/2006, 14: 8:55.6,0.0682 6382Y, --------,8,10,12.68792778,8.170191091,113,0,5.53638667,113.0015379,792.6960832,27/03/2006, 14: 8:55.6,0.0682 6383Y, --------,8,10,12.66023934,8.1701834,113,0,5.515172313,113.001532,792.8581166,27/03/2006, 14: 8:56.6,0.0968 6383Y, --------,8,10,12.66023934,8.1701834,113,0,5.515172313,113.001532,792.8581166,27/03/2006, 14: 8:56.6,0.0968 6384Y, --------,8,10,12.63494303,8.170176373,113,0,5.493059633,113.0015258,792.5168993,27/03/2006, 14: 8:57.7,0.0364 6384Y, --------,8,10,12.63494303,8.170176373,113,0,5.493059633,113.0015258,792.5168993,27/03/2006, 14: 8:57.7,0.0364 6385Y, --------,8,10,12.61598257,8.170171106,113,0,5.465231154,113.0015181,792.8299549,27/03/2006, 14: 8:58.7,0.1108 6385Y, --------,8,10,12.61598257,8.170171106,113,0,5.465231154,113.0015181,792.8299549,27/03/2006, 14: 8:58.7,0.1108 6386Y, --------,8,10,12.60051145,8.170166809,113,0,5.436249287,113.0015101,792.8216143,27/03/2006, 14: 8:59.8,0.0858 6386Y, --------,8,10,12.60051145,8.170166809,113,0,5.436249287,113.0015101,792.8216143,27/03/2006, 14: 8:59.8,0.0858 6387Y, --------,8,10,12.58163965,8.170161567,113,0,5.407334555,113.001502,792.8115024,27/03/2006, 14: 9:0.8,0.0609 6387Y, --------,8,10,12.58163965,8.170161567,113,0,5.407334555,113.001502,792.8115024,27/03/2006, 14: 9:0.8,0.0609 6388Y, --------,8,10,12.55508982,8.170154192,113,0,5.382979024,113.0014953,792.8927316,27/03/2006, 14: 9:1.8,0.0675 6388Y, --------,8,10,12.55508982,8.170154192,113,0,5.382979024,113.0014953,792.8927316,27/03/2006, 14: 9:1.8,0.0675 6389Y, --------,8,10,12.53254484,8.170147929,113,0,5.358485128,113.0014885,793.0691668,27/03/2006, 14: 9:2.8,0.0412 6389Y, --------,8,10,12.53254484,8.170147929,113,0,5.358485128,113.0014885,793.0691668,27/03/2006, 14: 9:2.8,0.0412 638Y, --------,8,9,59.42816693,8.166507824,112,59,55.24803369,112.99868,825.4581845,27/03/2006, 11:46:43.4,0.0478 638Y, --------,8,9,59.42816693,8.166507824,112,59,55.24803369,112.99868,825.4581845,27/03/2006, 11:46:43.4,0.0478 6390Y, --------,8,10,12.51727346,8.170143687,113,0,5.328824718,113.0014802,792.8602065,27/03/2006, 14: 9:4.0,0.0416 6390Y, --------,8,10,12.51727346,8.170143687,113,0,5.328824718,113.0014802,792.8602065,27/03/2006, 14: 9:4.0,0.0416 6391Y, --------,8,10,12.49821782,8.170138394,113,0,5.301903309,113.0014728,793.1118272,27/03/2006, 14: 9:5.0,0.0708 6391Y, --------,8,10,12.49821782,8.170138394,113,0,5.301903309,113.0014728,793.1118272,27/03/2006, 14: 9:5.0,0.0708 6392Y, --------,8,10,12.47657385,8.170132382,113,0,5.276167146,113.0014656,793.1000829,27/03/2006, 14: 9:6.1,0.0483 6392Y, --------,8,10,12.47657385,8.170132382,113,0,5.276167146,113.0014656,793.1000829,27/03/2006, 14: 9:6.1,0.0483 6393Y, --------,8,10,12.44659666,8.170124055,113,0,5.262862517,113.0014619,792.9333691,27/03/2006, 14: 9:7.2,0.049 6393Y, --------,8,10,12.44659666,8.170124055,113,0,5.262862517,113.0014619,792.9333691,27/03/2006, 14: 9:7.2,0.049 6394Y, --------,8,10,12.41596614,8.170115546,113,0,5.243114109,113.0014564,792.8655693,27/03/2006, 14: 9:8.2,0.0888 6394Y, --------,8,10,12.41596614,8.170115546,113,0,5.243114109,113.0014564,792.8655693,27/03/2006, 14: 9:8.2,0.0888 6395Y, --------,8,10,12.38534197,8.170107039,113,0,5.230928562,113.001453,792.8115724,27/03/2006, 14: 9:9.2,0.1468 6395Y, --------,8,10,12.38534197,8.170107039,113,0,5.230928562,113.001453,792.8115724,27/03/2006, 14: 9:9.2,0.1468 6396Y, --------,8,10,12.3534587,8.170098183,113,0,5.217575595,113.0014493,792.8613758,27/03/2006, 14: 9:10.3,0.0659 6396Y, --------,8,10,12.3534587,8.170098183,113,0,5.217575595,113.0014493,792.8613758,27/03/2006, 14: 9:10.3,0.0659 6397Y, --------,8,10,12.32313929,8.170089761,113,0,5.189106446,113.0014414,792.6044955,27/03/2006, 14: 9:11.3,0.0616 6397Y, --------,8,10,12.32313929,8.170089761,113,0,5.189106446,113.0014414,792.6044955,27/03/2006, 14: 9:11.3,0.0616 6398Y, --------,8,10,12.29390366,8.17008164,113,0,5.161790013,113.0014338,792.6122585,27/03/2006, 14: 9:12.3,0.0641 6398Y, --------,8,10,12.29390366,8.17008164,113,0,5.161790013,113.0014338,792.6122585,27/03/2006, 14: 9:12.3,0.0641 6399Y, --------,8,10,12.27008366,8.170075023,113,0,5.136605125,113.0014268,792.4452279,27/03/2006, 14: 9:13.3,0.0693 6399Y, --------,8,10,12.27008366,8.170075023,113,0,5.136605125,113.0014268,792.4452279,27/03/2006, 14: 9:13.3,0.0693 639Y, --------,8,9,59.39548278,8.166498745,112,59,55.24091658,112.998678,825.6400813,27/03/2006, 11:46:44.5,0.0409 639Y, --------,8,9,59.39548278,8.166498745,112,59,55.24091658,112.998678,825.6400813,27/03/2006, 11:46:44.5,0.0409 63Y, --------,8,10,0.996791614,8.166943553,112,59,54.77688758,112.9985491,816.614816,27/03/2006, 11:34:41.7,1.0147 63Y, --------,8,10,0.996791614,8.166943553,112,59,54.77688758,112.9985491,816.614816,27/03/2006, 11:34:41.7,1.0147 6400Y, --------,8,10,12.24023554,8.170066732,113,0,5.109343985,113.0014193,792.7030031,27/03/2006, 14: 9:14.3,0.0899 6400Y, --------,8,10,12.24023554,8.170066732,113,0,5.109343985,113.0014193,792.7030031,27/03/2006, 14: 9:14.3,0.0899 6401Y, --------,8,10,12.2109933,8.170058609,113,0,5.082808323,113.0014119,792.5829216,27/03/2006, 14: 9:15.3,0.0985 6401Y, --------,8,10,12.2109933,8.170058609,113,0,5.082808323,113.0014119,792.5829216,27/03/2006, 14: 9:15.3,0.0985 6402Y, --------,8,10,12.18346153,8.170050962,113,0,5.05990086,113.0014055,792.4129644,27/03/2006, 14: 9:16.3,0.0774 6402Y, --------,8,10,12.18346153,8.170050962,113,0,5.05990086,113.0014055,792.4129644,27/03/2006, 14: 9:16.3,0.0774 6403Y, --------,8,10,12.15057915,8.170041828,113,0,5.031097708,113.0013975,792.6798683,27/03/2006, 14: 9:17.3,0.0831 6403Y, --------,8,10,12.15057915,8.170041828,113,0,5.031097708,113.0013975,792.6798683,27/03/2006, 14: 9:17.3,0.0831 6404Y, --------,8,10,12.12944103,8.170035956,113,0,5.005547624,113.0013904,792.7157201,27/03/2006, 14: 9:18.3,0.1099 6404Y, --------,8,10,12.12944103,8.170035956,113,0,5.005547624,113.0013904,792.7157201,27/03/2006, 14: 9:18.3,0.1099 6405Y, --------,8,10,12.11274402,8.170031318,113,0,4.976997829,113.0013825,792.6688751,27/03/2006, 14: 9:19.3,0.1474 6405Y, --------,8,10,12.11274402,8.170031318,113,0,4.976997829,113.0013825,792.6688751,27/03/2006, 14: 9:19.3,0.1474 6406Y, --------,8,10,12.09017489,8.170025049,113,0,4.946232872,113.001374,792.667333,27/03/2006, 14: 9:20.3,0.0609 6406Y, --------,8,10,12.09017489,8.170025049,113,0,4.946232872,113.001374,792.667333,27/03/2006, 14: 9:20.3,0.0609 6407Y, --------,8,10,12.06384858,8.170017736,113,0,4.91425737,113.0013651,792.6430452,27/03/2006, 14: 9:21.3,0.0475 6407Y, --------,8,10,12.06384858,8.170017736,113,0,4.91425737,113.0013651,792.6430452,27/03/2006, 14: 9:21.3,0.0475 6408Y, --------,8,10,12.04446748,8.170012352,113,0,4.881965575,113.0013561,792.649171,27/03/2006, 14: 9:22.3,0.0638 6408Y, --------,8,10,12.04446748,8.170012352,113,0,4.881965575,113.0013561,792.649171,27/03/2006, 14: 9:22.3,0.0638 6409Y, --------,8,10,12.0157476,8.170004374,113,0,4.854051137,113.0013483,792.6243213,27/03/2006, 14: 9:23.3,0.09 6409Y, --------,8,10,12.0157476,8.170004374,113,0,4.854051137,113.0013483,792.6243213,27/03/2006, 14: 9:23.3,0.09 640Y, --------,8,9,59.36192322,8.166489423,112,59,55.23193035,112.9986755,825.7944766,27/03/2006, 11:46:45.5,0.0328 640Y, --------,8,9,59.36192322,8.166489423,112,59,55.23193035,112.9986755,825.7944766,27/03/2006, 11:46:45.5,0.0328 6410Y, --------,8,10,11.9882746,8.169996743,113,0,4.827065077,113.0013409,792.5838561,27/03/2006, 14: 9:24.3,0.0706 6410Y, --------,8,10,11.9882746,8.169996743,113,0,4.827065077,113.0013409,792.5838561,27/03/2006, 14: 9:24.3,0.0706 6411Y, --------,8,10,11.95834416,8.169988429,113,0,4.804903925,113.0013347,792.7289585,27/03/2006, 14: 9:25.3,0.0943 6411Y, --------,8,10,11.95834416,8.169988429,113,0,4.804903925,113.0013347,792.7289585,27/03/2006, 14: 9:25.3,0.0943 6412Y, --------,8,10,11.93148767,8.169980969,113,0,4.778254191,113.0013273,792.7072784,27/03/2006, 14: 9:26.3,0.1065 6412Y, --------,8,10,11.93148767,8.169980969,113,0,4.778254191,113.0013273,792.7072784,27/03/2006, 14: 9:26.3,0.1065 6413Y, --------,8,10,11.91018955,8.169975053,113,0,4.749768646,113.0013194,792.7481486,27/03/2006, 14: 9:27.3,0.1143 6413Y, --------,8,10,11.91018955,8.169975053,113,0,4.749768646,113.0013194,792.7481486,27/03/2006, 14: 9:27.3,0.1143 6414Y, --------,8,10,11.88625066,8.169968403,113,0,4.719054402,113.0013108,792.8651665,27/03/2006, 14: 9:28.3,0.1541 6414Y, --------,8,10,11.88625066,8.169968403,113,0,4.719054402,113.0013108,792.8651665,27/03/2006, 14: 9:28.3,0.1541 6415Y, --------,8,10,11.85979885,8.169961055,113,0,4.694159929,113.0013039,792.8902301,27/03/2006, 14: 9:29.3,0.2324 6415Y, --------,8,10,11.85979885,8.169961055,113,0,4.694159929,113.0013039,792.8902301,27/03/2006, 14: 9:29.3,0.2324 6416Y, --------,8,10,11.83120521,8.169953113,113,0,4.66335791,113.0012954,792.7233028,27/03/2006, 14: 9:30.3,0.1271 6416Y, --------,8,10,11.83120521,8.169953113,113,0,4.66335791,113.0012954,792.7233028,27/03/2006, 14: 9:30.3,0.1271 6417Y, --------,8,10,11.81290783,8.16994803,113,0,4.635194975,113.0012876,792.8995824,27/03/2006, 14: 9:31.3,0.1217 6417Y, --------,8,10,11.81290783,8.16994803,113,0,4.635194975,113.0012876,792.8995824,27/03/2006, 14: 9:31.3,0.1217 6418Y, --------,8,10,11.78600711,8.169940558,113,0,4.605313205,113.0012793,792.9712951,27/03/2006, 14: 9:32.3,0.095 6418Y, --------,8,10,11.78600711,8.169940558,113,0,4.605313205,113.0012793,792.9712951,27/03/2006, 14: 9:32.3,0.095 6419Y, --------,8,10,11.76440713,8.169934558,113,0,4.577831098,113.0012716,792.9851277,27/03/2006, 14: 9:33.4,0.0927 6419Y, --------,8,10,11.76440713,8.169934558,113,0,4.577831098,113.0012716,792.9851277,27/03/2006, 14: 9:33.4,0.0927 641Y, --------,8,9,59.32904738,8.166480291,112,59,55.22222116,112.9986728,825.9529753,27/03/2006, 11:46:46.6,0.0406 641Y, --------,8,9,59.32904738,8.166480291,112,59,55.22222116,112.9986728,825.9529753,27/03/2006, 11:46:46.6,0.0406 6420Y, --------,8,10,11.74465792,8.169929072,113,0,4.547456718,113.0012632,793.2555357,27/03/2006, 14: 9:34.4,0.1011 6420Y, --------,8,10,11.74465792,8.169929072,113,0,4.547456718,113.0012632,793.2555357,27/03/2006, 14: 9:34.4,0.1011 6421Y, --------,8,10,11.72360002,8.169923222,113,0,4.515577538,113.0012543,793.3132878,27/03/2006, 14: 9:35.4,0.1251 6421Y, --------,8,10,11.72360002,8.169923222,113,0,4.515577538,113.0012543,793.3132878,27/03/2006, 14: 9:35.4,0.1251 6422Y, --------,8,10,11.70792573,8.169918868,113,0,4.486507681,113.0012463,793.4821178,27/03/2006, 14: 9:36.5,0.1183 6422Y, --------,8,10,11.70792573,8.169918868,113,0,4.486507681,113.0012463,793.4821178,27/03/2006, 14: 9:36.5,0.1183 6423Y, --------,8,10,11.68283061,8.169911897,113,0,4.455687444,113.0012377,793.5263199,27/03/2006, 14: 9:37.5,0.1438 6423Y, --------,8,10,11.68283061,8.169911897,113,0,4.455687444,113.0012377,793.5263199,27/03/2006, 14: 9:37.5,0.1438 6424Y, --------,8,10,11.66170212,8.169906028,113,0,4.429310299,113.0012304,793.6295373,27/03/2006, 14: 9:38.5,0.157 6424Y, --------,8,10,11.66170212,8.169906028,113,0,4.429310299,113.0012304,793.6295373,27/03/2006, 14: 9:38.5,0.157 6425Y, --------,8,10,11.63936724,8.169899824,113,0,4.398829645,113.0012219,793.608827,27/03/2006, 14: 9:39.5,0.071 6425Y, --------,8,10,11.63936724,8.169899824,113,0,4.398829645,113.0012219,793.608827,27/03/2006, 14: 9:39.5,0.071 6426Y, --------,8,10,11.62824913,8.169896736,113,0,4.36596169,113.0012128,793.6771916,27/03/2006, 14: 9:40.6,0.062 6426Y, --------,8,10,11.62824913,8.169896736,113,0,4.36596169,113.0012128,793.6771916,27/03/2006, 14: 9:40.6,0.062 6427Y, --------,8,10,11.62207975,8.169895022,113,0,4.332254097,113.0012034,793.84701,27/03/2006, 14: 9:41.8,0.0984 6427Y, --------,8,10,11.62207975,8.169895022,113,0,4.332254097,113.0012034,793.84701,27/03/2006, 14: 9:41.8,0.0984 6428Y, --------,8,10,11.61778327,8.169893829,113,0,4.298048603,113.0011939,793.8046426,27/03/2006, 14: 9:42.9,0.0992 6428Y, --------,8,10,11.61778327,8.169893829,113,0,4.298048603,113.0011939,793.8046426,27/03/2006, 14: 9:42.9,0.0992 6429Y, --------,8,10,11.61573571,8.16989326,113,0,4.264491605,113.0011846,793.9819787,27/03/2006, 14: 9:43.9,0.0949 6429Y, --------,8,10,11.61573571,8.16989326,113,0,4.264491605,113.0011846,793.9819787,27/03/2006, 14: 9:43.9,0.0949 642Y, --------,8,9,59.30014631,8.166472263,112,59,55.20702128,112.9986686,826.1357423,27/03/2006, 11:46:47.6,0.0423 642Y, --------,8,9,59.30014631,8.166472263,112,59,55.20702128,112.9986686,826.1357423,27/03/2006, 11:46:47.6,0.0423 6430Y, --------,8,10,11.60031858,8.169888977,113,0,4.233914191,113.0011761,793.9602063,27/03/2006, 14: 9:44.9,0.0836 6430Y, --------,8,10,11.60031858,8.169888977,113,0,4.233914191,113.0011761,793.9602063,27/03/2006, 14: 9:44.9,0.0836 6431Y, --------,8,10,11.57488976,8.169881914,113,0,4.199378391,113.0011665,794.1468304,27/03/2006, 14: 9:45.9,0.0834 6431Y, --------,8,10,11.57488976,8.169881914,113,0,4.199378391,113.0011665,794.1468304,27/03/2006, 14: 9:45.9,0.0834 6432Y, --------,8,10,11.5530388,8.169875844,113,0,4.169097245,113.0011581,794.0555723,27/03/2006, 14: 9:46.9,0.1052 6432Y, --------,8,10,11.5530388,8.169875844,113,0,4.169097245,113.0011581,794.0555723,27/03/2006, 14: 9:46.9,0.1052 6433Y, --------,8,10,11.53662883,8.169871286,113,0,4.140878824,113.0011502,794.2153014,27/03/2006, 14: 9:47.9,0.1249 6433Y, --------,8,10,11.53662883,8.169871286,113,0,4.140878824,113.0011502,794.2153014,27/03/2006, 14: 9:47.9,0.1249 6434Y, --------,8,10,11.51246295,8.169864573,113,0,4.107876357,113.0011411,794.313729,27/03/2006, 14: 9:48.9,0.1547 6434Y, --------,8,10,11.51246295,8.169864573,113,0,4.107876357,113.0011411,794.313729,27/03/2006, 14: 9:48.9,0.1547 6435Y, --------,8,10,11.48972057,8.169858256,113,0,4.081667659,113.0011338,793.9692905,27/03/2006, 14: 9:50.1,0.0674 6435Y, --------,8,10,11.48972057,8.169858256,113,0,4.081667659,113.0011338,793.9692905,27/03/2006, 14: 9:50.1,0.0674 6436Y, --------,8,10,11.4635643,8.16985099,113,0,4.062047046,113.0011283,794.175005,27/03/2006, 14: 9:51.8,0.0514 6436Y, --------,8,10,11.4635643,8.16985099,113,0,4.062047046,113.0011283,794.175005,27/03/2006, 14: 9:51.8,0.0514 6437Y, --------,8,10,11.44790716,8.169846641,113,0,4.031972583,113.00112,794.2201443,27/03/2006, 14: 9:54.2,0.1093 6437Y, --------,8,10,11.44790716,8.169846641,113,0,4.031972583,113.00112,794.2201443,27/03/2006, 14: 9:54.2,0.1093 6438Y, --------,8,10,11.4319462,8.169842207,113,0,4.003285115,113.001112,794.3838638,27/03/2006, 14: 9:55.4,0.0805 6438Y, --------,8,10,11.4319462,8.169842207,113,0,4.003285115,113.001112,794.3838638,27/03/2006, 14: 9:55.4,0.0805 6439Y, --------,8,10,11.3995461,8.169833207,113,0,4.01137681,113.0011143,794.0545006,27/03/2006, 14: 9:58.1,0.1113 6439Y, --------,8,10,11.3995461,8.169833207,113,0,4.01137681,113.0011143,794.0545006,27/03/2006, 14: 9:58.1,0.1113 643Y, --------,8,9,59.26849263,8.16646347,112,59,55.19130796,112.9986643,826.210428,27/03/2006, 11:46:48.6,0.0504 643Y, --------,8,9,59.26849263,8.16646347,112,59,55.19130796,112.9986643,826.210428,27/03/2006, 11:46:48.6,0.0504 6440Y, --------,8,10,11.38996494,8.169830546,113,0,4.042823321,113.001123,793.7206612,27/03/2006, 14:10:0.6,0.0863 6440Y, --------,8,10,11.38996494,8.169830546,113,0,4.042823321,113.001123,793.7206612,27/03/2006, 14:10:0.6,0.0863 6441Y, --------,8,10,11.41447729,8.169837355,113,0,4.065956831,113.0011294,793.6082716,27/03/2006, 14:10:2.6,0.1047 6441Y, --------,8,10,11.41447729,8.169837355,113,0,4.065956831,113.0011294,793.6082716,27/03/2006, 14:10:2.6,0.1047 6442Y, --------,8,10,11.39138251,8.16983094,113,0,4.089876535,113.0011361,793.1659671,27/03/2006, 14:10:6.9,0.0415 6442Y, --------,8,10,11.39138251,8.16983094,113,0,4.089876535,113.0011361,793.1659671,27/03/2006, 14:10:6.9,0.0415 6443Y, --------,8,10,11.3586512,8.169821848,113,0,4.095763676,113.0011377,793.0496046,27/03/2006, 14:10:8.7,0.0656 6443Y, --------,8,10,11.3586512,8.169821848,113,0,4.095763676,113.0011377,793.0496046,27/03/2006, 14:10:8.7,0.0656 6444Y, --------,8,10,11.32786992,8.169813297,113,0,4.117611311,113.0011438,792.818479,27/03/2006, 14:10:9.7,0.0622 6444Y, --------,8,10,11.32786992,8.169813297,113,0,4.117611311,113.0011438,792.818479,27/03/2006, 14:10:9.7,0.0622 6445Y, --------,8,10,11.2949952,8.169804165,113,0,4.122526587,113.0011451,793.0095061,27/03/2006, 14:10:11.1,0.0392 6445Y, --------,8,10,11.2949952,8.169804165,113,0,4.122526587,113.0011451,793.0095061,27/03/2006, 14:10:11.1,0.0392 6446Y, --------,8,10,11.26405774,8.169795572,113,0,4.111296152,113.001142,793.3243081,27/03/2006, 14:10:12.3,0.0342 6446Y, --------,8,10,11.26405774,8.169795572,113,0,4.111296152,113.001142,793.3243081,27/03/2006, 14:10:12.3,0.0342 6447Y, --------,8,10,11.23588047,8.169787745,113,0,4.091255826,113.0011365,793.2250781,27/03/2006, 14:10:13.3,0.0323 6447Y, --------,8,10,11.23588047,8.169787745,113,0,4.091255826,113.0011365,793.2250781,27/03/2006, 14:10:13.3,0.0323 6448Y, --------,8,10,11.21631477,8.16978231,113,0,4.062956697,113.0011286,793.4266809,27/03/2006, 14:10:14.8,0.0515 6448Y, --------,8,10,11.21631477,8.16978231,113,0,4.062956697,113.0011286,793.4266809,27/03/2006, 14:10:14.8,0.0515 6449Y, --------,8,10,11.20675412,8.169779654,113,0,4.031620938,113.0011199,793.5230855,27/03/2006, 14:10:15.8,0.0563 6449Y, --------,8,10,11.20675412,8.169779654,113,0,4.031620938,113.0011199,793.5230855,27/03/2006, 14:10:15.8,0.0563 644Y, --------,8,9,59.23842075,8.166455117,112,59,55.17858235,112.9986607,826.3477465,27/03/2006, 11:46:49.6,0.0722 644Y, --------,8,9,59.23842075,8.166455117,112,59,55.17858235,112.9986607,826.3477465,27/03/2006, 11:46:49.6,0.0722 6450Y, --------,8,10,11.19431588,8.169776199,113,0,3.999868916,113.0011111,793.5621928,27/03/2006, 14:10:17.1,0.0565 6450Y, --------,8,10,11.19431588,8.169776199,113,0,3.999868916,113.0011111,793.5621928,27/03/2006, 14:10:17.1,0.0565 6451Y, --------,8,10,11.18106232,8.169772517,113,0,3.964843401,113.0011013,793.5298249,27/03/2006, 14:10:18.1,0.0538 6451Y, --------,8,10,11.18106232,8.169772517,113,0,3.964843401,113.0011013,793.5298249,27/03/2006, 14:10:18.1,0.0538 6452Y, --------,8,10,11.168967,8.169769157,113,0,3.929089969,113.0010914,793.3922401,27/03/2006, 14:10:19.1,0.0638 6452Y, --------,8,10,11.168967,8.169769157,113,0,3.929089969,113.0010914,793.3922401,27/03/2006, 14:10:19.1,0.0638 6453Y, --------,8,10,11.14369601,8.169762138,113,0,3.894840161,113.0010819,793.4071277,27/03/2006, 14:10:20.1,0.0364 6453Y, --------,8,10,11.14369601,8.169762138,113,0,3.894840161,113.0010819,793.4071277,27/03/2006, 14:10:20.1,0.0364 6454Y, --------,8,10,11.11549151,8.169754303,113,0,3.8701803,113.0010751,793.5610772,27/03/2006, 14:10:21.1,0.0529 6454Y, --------,8,10,11.11549151,8.169754303,113,0,3.8701803,113.0010751,793.5610772,27/03/2006, 14:10:21.1,0.0529 6455Y, --------,8,10,11.09766635,8.169749352,113,0,3.842349421,113.0010673,793.7806374,27/03/2006, 14:10:22.2,0.0395 6455Y, --------,8,10,11.09766635,8.169749352,113,0,3.842349421,113.0010673,793.7806374,27/03/2006, 14:10:22.2,0.0395 6456Y, --------,8,10,11.08252476,8.169745146,113,0,3.812638481,113.0010591,793.8939658,27/03/2006, 14:10:23.6,0.049 6456Y, --------,8,10,11.08252476,8.169745146,113,0,3.812638481,113.0010591,793.8939658,27/03/2006, 14:10:23.6,0.049 6457Y, --------,8,10,11.06769129,8.169741025,113,0,3.78105748,113.0010503,793.9798039,27/03/2006, 14:10:24.6,0.0558 6457Y, --------,8,10,11.06769129,8.169741025,113,0,3.78105748,113.0010503,793.9798039,27/03/2006, 14:10:24.6,0.0558 6458Y, --------,8,10,11.04589492,8.169734971,113,0,3.756758278,113.0010435,793.9915413,27/03/2006, 14:10:25.8,0.0493 6458Y, --------,8,10,11.04589492,8.169734971,113,0,3.756758278,113.0010435,793.9915413,27/03/2006, 14:10:25.8,0.0493 6459Y, --------,8,10,11.02479393,8.169729109,113,0,3.727500204,113.0010354,793.9060854,27/03/2006, 14:10:26.8,0.0518 6459Y, --------,8,10,11.02479393,8.169729109,113,0,3.727500204,113.0010354,793.9060854,27/03/2006, 14:10:26.8,0.0518 645Y, --------,8,9,59.20206149,8.166445017,112,59,55.17014526,112.9986584,826.5309269,27/03/2006, 11:46:50.6,0.0323 645Y, --------,8,9,59.20206149,8.166445017,112,59,55.17014526,112.9986584,826.5309269,27/03/2006, 11:46:50.6,0.0323 6460Y, --------,8,10,11.0033668,8.169723157,113,0,3.702430324,113.0010285,793.9466569,27/03/2006, 14:10:27.8,0.072 6460Y, --------,8,10,11.0033668,8.169723157,113,0,3.702430324,113.0010285,793.9466569,27/03/2006, 14:10:27.8,0.072 6461Y, --------,8,10,10.97932383,8.169716479,113,0,3.679779388,113.0010222,793.9714735,27/03/2006, 14:10:28.9,0.076 6461Y, --------,8,10,10.97932383,8.169716479,113,0,3.679779388,113.0010222,793.9714735,27/03/2006, 14:10:28.9,0.076 6462Y, --------,8,10,10.95611006,8.169710031,113,0,3.65626338,113.0010156,793.9935036,27/03/2006, 14:10:30.0,0.0497 6462Y, --------,8,10,10.95611006,8.169710031,113,0,3.65626338,113.0010156,793.9935036,27/03/2006, 14:10:30.0,0.0497 6463Y, --------,8,10,10.93116018,8.1697031,113,0,3.634715468,113.0010096,794.066171,27/03/2006, 14:10:31.4,0.0513 6463Y, --------,8,10,10.93116018,8.1697031,113,0,3.634715468,113.0010096,794.066171,27/03/2006, 14:10:31.4,0.0513 6464Y, --------,8,10,10.91831389,8.169699532,113,0,3.604342417,113.0010012,793.9129635,27/03/2006, 14:10:34.2,0.039 6464Y, --------,8,10,10.91831389,8.169699532,113,0,3.604342417,113.0010012,793.9129635,27/03/2006, 14:10:34.2,0.039 6465Y, --------,8,10,10.88439649,8.16969011,113,0,3.607845715,113.0010022,793.6092589,27/03/2006, 14:10:35.7,0.0308 6465Y, --------,8,10,10.88439649,8.16969011,113,0,3.607845715,113.0010022,793.6092589,27/03/2006, 14:10:35.7,0.0308 6466Y, --------,8,10,10.84873023,8.169680203,113,0,3.606395322,113.0010018,793.5799684,27/03/2006, 14:10:36.7,0.0416 6466Y, --------,8,10,10.84873023,8.169680203,113,0,3.606395322,113.0010018,793.5799684,27/03/2006, 14:10:36.7,0.0416 6467Y, --------,8,10,10.81567468,8.169671021,113,0,3.592611176,113.0009979,793.6541167,27/03/2006, 14:10:37.7,0.048 6467Y, --------,8,10,10.81567468,8.169671021,113,0,3.592611176,113.0009979,793.6541167,27/03/2006, 14:10:37.7,0.048 6468Y, --------,8,10,10.78316417,8.16966199,113,0,3.571595711,113.0009921,793.7330176,27/03/2006, 14:10:38.7,0.0556 6468Y, --------,8,10,10.78316417,8.16966199,113,0,3.571595711,113.0009921,793.7330176,27/03/2006, 14:10:38.7,0.0556 6469Y, --------,8,10,10.76096231,8.169655823,113,0,3.546369661,113.0009851,793.7970402,27/03/2006, 14:10:39.7,0.0397 6469Y, --------,8,10,10.76096231,8.169655823,113,0,3.546369661,113.0009851,793.7970402,27/03/2006, 14:10:39.7,0.0397 646Y, --------,8,9,59.16870184,8.166435751,112,59,55.16813725,112.9986578,826.7095669,27/03/2006, 11:46:51.8,0.0294 646Y, --------,8,9,59.16870184,8.166435751,112,59,55.16813725,112.9986578,826.7095669,27/03/2006, 11:46:51.8,0.0294 6470Y, --------,8,10,10.72587777,8.169646077,113,0,3.520427192,113.0009779,793.8434,27/03/2006, 14:10:40.7,0.0382 6470Y, --------,8,10,10.72587777,8.169646077,113,0,3.520427192,113.0009779,793.8434,27/03/2006, 14:10:40.7,0.0382 6471Y, --------,8,10,10.70332266,8.169639812,113,0,3.495622453,113.000971,793.9366793,27/03/2006, 14:10:41.9,0.0335 6471Y, --------,8,10,10.70332266,8.169639812,113,0,3.495622453,113.000971,793.9366793,27/03/2006, 14:10:41.9,0.0335 6472Y, --------,8,10,10.67836377,8.169632879,113,0,3.471593679,113.0009643,793.9816168,27/03/2006, 14:10:43.1,0.0376 6472Y, --------,8,10,10.67836377,8.169632879,113,0,3.471593679,113.0009643,793.9816168,27/03/2006, 14:10:43.1,0.0376 6473Y, --------,8,10,10.65292985,8.169625814,113,0,3.444650815,113.0009568,794.0949874,27/03/2006, 14:10:44.1,0.0232 6473Y, --------,8,10,10.65292985,8.169625814,113,0,3.444650815,113.0009568,794.0949874,27/03/2006, 14:10:44.1,0.0232 6474Y, --------,8,10,10.62416441,8.169617823,113,0,3.419828898,113.00095,794.1168069,27/03/2006, 14:10:45.1,0.0328 6474Y, --------,8,10,10.62416441,8.169617823,113,0,3.419828898,113.00095,794.1168069,27/03/2006, 14:10:45.1,0.0328 6475Y, --------,8,10,10.59537563,8.169609827,113,0,3.393268397,113.0009426,794.0326083,27/03/2006, 14:10:46.1,0.0425 6475Y, --------,8,10,10.59537563,8.169609827,113,0,3.393268397,113.0009426,794.0326083,27/03/2006, 14:10:46.1,0.0425 6476Y, --------,8,10,10.56364952,8.169601014,113,0,3.360146872,113.0009334,793.945542,27/03/2006, 14:10:47.1,0.0434 6476Y, --------,8,10,10.56364952,8.169601014,113,0,3.360146872,113.0009334,793.945542,27/03/2006, 14:10:47.1,0.0434 6477Y, --------,8,10,10.53646401,8.169593462,113,0,3.331237696,113.0009253,794.014454,27/03/2006, 14:10:48.1,0.048 6477Y, --------,8,10,10.53646401,8.169593462,113,0,3.331237696,113.0009253,794.014454,27/03/2006, 14:10:48.1,0.048 6478Y, --------,8,10,10.50279649,8.16958411,113,0,3.306226845,113.0009184,794.0121179,27/03/2006, 14:10:49.1,0.0691 6478Y, --------,8,10,10.50279649,8.16958411,113,0,3.306226845,113.0009184,794.0121179,27/03/2006, 14:10:49.1,0.0691 6479Y, --------,8,10,10.4726317,8.169575731,113,0,3.282417832,113.0009118,794.0077173,27/03/2006, 14:10:50.1,0.0362 6479Y, --------,8,10,10.4726317,8.169575731,113,0,3.282417832,113.0009118,794.0077173,27/03/2006, 14:10:50.1,0.0362 647Y, --------,8,9,59.13025538,8.166425071,112,59,55.15962381,112.9986555,826.8962826,27/03/2006, 11:46:52.8,0.0262 647Y, --------,8,9,59.13025538,8.166425071,112,59,55.15962381,112.9986555,826.8962826,27/03/2006, 11:46:52.8,0.0262 6480Y, --------,8,10,10.44333551,8.169567593,113,0,3.265178239,113.000907,793.9976073,27/03/2006, 14:10:51.1,0.0334 6480Y, --------,8,10,10.44333551,8.169567593,113,0,3.265178239,113.000907,793.9976073,27/03/2006, 14:10:51.1,0.0334 6481Y, --------,8,10,10.41027806,8.169558411,113,0,3.252323684,113.0009034,794.0630582,27/03/2006, 14:10:52.1,0.0318 6481Y, --------,8,10,10.41027806,8.169558411,113,0,3.252323684,113.0009034,794.0630582,27/03/2006, 14:10:52.1,0.0318 6482Y, --------,8,10,10.37153296,8.169547648,113,0,3.243426077,113.000901,793.9786759,27/03/2006, 14:10:53.1,0.0472 6482Y, --------,8,10,10.37153296,8.169547648,113,0,3.243426077,113.000901,793.9786759,27/03/2006, 14:10:53.1,0.0472 6483Y, --------,8,10,10.34459575,8.169540165,113,0,3.26198544,113.0009061,793.9722351,27/03/2006, 14:10:54.5,0.0319 6483Y, --------,8,10,10.34459575,8.169540165,113,0,3.26198544,113.0009061,793.9722351,27/03/2006, 14:10:54.5,0.0319 6484Y, --------,8,10,10.34077754,8.169539105,113,0,3.295778586,113.0009155,793.7038461,27/03/2006, 14:10:55.9,0.048 6484Y, --------,8,10,10.34077754,8.169539105,113,0,3.295778586,113.0009155,793.7038461,27/03/2006, 14:10:55.9,0.048 6485Y, --------,8,10,10.34110237,8.169539195,113,0,3.333905316,113.0009261,793.658952,27/03/2006, 14:10:56.9,0.0382 6485Y, --------,8,10,10.34110237,8.169539195,113,0,3.333905316,113.0009261,793.658952,27/03/2006, 14:10:56.9,0.0382 6486Y, --------,8,10,10.3494055,8.169541502,113,0,3.373271779,113.000937,793.5717256,27/03/2006, 14:10:57.9,0.0417 6486Y, --------,8,10,10.3494055,8.169541502,113,0,3.373271779,113.000937,793.5717256,27/03/2006, 14:10:57.9,0.0417 6487Y, --------,8,10,10.3611971,8.169544777,113,0,3.403866586,113.0009455,793.5834186,27/03/2006, 14:10:58.9,0.0419 6487Y, --------,8,10,10.3611971,8.169544777,113,0,3.403866586,113.0009455,793.5834186,27/03/2006, 14:10:58.9,0.0419 6488Y, --------,8,10,10.36849886,8.169546805,113,0,3.437133247,113.0009548,793.4754521,27/03/2006, 14:10:59.9,0.0488 6488Y, --------,8,10,10.36849886,8.169546805,113,0,3.437133247,113.0009548,793.4754521,27/03/2006, 14:10:59.9,0.0488 6489Y, --------,8,10,10.36957022,8.169547103,113,0,3.48206116,113.0009672,793.3858388,27/03/2006, 14:11:0.9,0.0349 6489Y, --------,8,10,10.36957022,8.169547103,113,0,3.48206116,113.0009672,793.3858388,27/03/2006, 14:11:0.9,0.0349 648Y, --------,8,9,59.09557178,8.166415437,112,59,55.15495779,112.9986542,827.0061342,27/03/2006, 11:46:53.9,0.0283 648Y, --------,8,9,59.09557178,8.166415437,112,59,55.15495779,112.9986542,827.0061342,27/03/2006, 11:46:53.9,0.0283 6490Y, --------,8,10,10.37776571,8.169549379,113,0,3.514246407,113.0009762,793.6780023,27/03/2006, 14:11:2.1,0.041 6490Y, --------,8,10,10.37776571,8.169549379,113,0,3.514246407,113.0009762,793.6780023,27/03/2006, 14:11:2.1,0.041 6491Y, --------,8,10,10.38057115,8.169550159,113,0,3.547210406,113.0009853,793.6074472,27/03/2006, 14:11:3.3,0.0294 6491Y, --------,8,10,10.38057115,8.169550159,113,0,3.547210406,113.0009853,793.6074472,27/03/2006, 14:11:3.3,0.0294 6492Y, --------,8,10,10.38246079,8.169550684,113,0,3.580737973,113.0009946,793.5944288,27/03/2006, 14:11:4.3,0.0397 6492Y, --------,8,10,10.38246079,8.169550684,113,0,3.580737973,113.0009946,793.5944288,27/03/2006, 14:11:4.3,0.0397 6493Y, --------,8,10,10.38091219,8.169550253,113,0,3.616102085,113.0010045,793.4986133,27/03/2006, 14:11:5.4,0.0258 6493Y, --------,8,10,10.38091219,8.169550253,113,0,3.616102085,113.0010045,793.4986133,27/03/2006, 14:11:5.4,0.0258 6494Y, --------,8,10,10.36876594,8.169546879,113,0,3.653603408,113.0010149,793.6433712,27/03/2006, 14:11:6.4,0.038 6494Y, --------,8,10,10.36876594,8.169546879,113,0,3.653603408,113.0010149,793.6433712,27/03/2006, 14:11:6.4,0.038 6495Y, --------,8,10,10.38509268,8.169551415,113,0,3.68219944,113.0010228,793.4555742,27/03/2006, 14:11:8.0,0.0439 6495Y, --------,8,10,10.38509268,8.169551415,113,0,3.68219944,113.0010228,793.4555742,27/03/2006, 14:11:8.0,0.0439 6496Y, --------,8,10,10.39094597,8.169553041,113,0,3.715199407,113.001032,793.36551,27/03/2006, 14:11:9.1,0.0608 6496Y, --------,8,10,10.39094597,8.169553041,113,0,3.715199407,113.001032,793.36551,27/03/2006, 14:11:9.1,0.0608 6497Y, --------,8,10,10.402891,8.169556359,113,0,3.746415966,113.0010407,793.3112765,27/03/2006, 14:11:10.2,0.0309 6497Y, --------,8,10,10.402891,8.169556359,113,0,3.746415966,113.0010407,793.3112765,27/03/2006, 14:11:10.2,0.0309 6498Y, --------,8,10,10.42900141,8.169563612,113,0,3.771808838,113.0010477,793.2968498,27/03/2006, 14:11:11.2,0.0326 6498Y, --------,8,10,10.42900141,8.169563612,113,0,3.771808838,113.0010477,793.2968498,27/03/2006, 14:11:11.2,0.0326 6499Y, --------,8,10,10.45477322,8.16957077,113,0,3.791807533,113.0010533,793.2954209,27/03/2006, 14:11:12.3,0.0299 6499Y, --------,8,10,10.45477322,8.16957077,113,0,3.791807533,113.0010533,793.2954209,27/03/2006, 14:11:12.3,0.0299 649Y, --------,8,9,59.06298514,8.166406385,112,59,55.15095777,112.998653,827.3000571,27/03/2006, 11:46:54.9,0.0313 649Y, --------,8,9,59.06298514,8.166406385,112,59,55.15095777,112.998653,827.3000571,27/03/2006, 11:46:54.9,0.0313 64Y, --------,8,10,1.030940309,8.166953039,112,59,54.78110789,112.9985503,816.6683051,27/03/2006, 11:34:43.0,0.9505 64Y, --------,8,10,1.030940309,8.166953039,112,59,54.78110789,112.9985503,816.6683051,27/03/2006, 11:34:43.0,0.9505 6500Y, --------,8,10,10.46617277,8.169573937,113,0,3.824441782,113.0010623,793.2157097,27/03/2006, 14:11:13.3,0.0422 6500Y, --------,8,10,10.46617277,8.169573937,113,0,3.824441782,113.0010623,793.2157097,27/03/2006, 14:11:13.3,0.0422 6501Y, --------,8,10,10.47032219,8.169575089,113,0,3.856855364,113.0010713,793.1168316,27/03/2006, 14:11:14.4,0.0228 6501Y, --------,8,10,10.47032219,8.169575089,113,0,3.856855364,113.0010713,793.1168316,27/03/2006, 14:11:14.4,0.0228 6502Y, --------,8,10,10.46954631,8.169574874,113,0,3.889771538,113.0010805,793.0774751,27/03/2006, 14:11:15.8,0.0353 6502Y, --------,8,10,10.46954631,8.169574874,113,0,3.889771538,113.0010805,793.0774751,27/03/2006, 14:11:15.8,0.0353 6503Y, --------,8,10,10.46667698,8.169574077,113,0,3.922508772,113.0010896,792.6556047,27/03/2006, 14:11:17.7,0.0324 6503Y, --------,8,10,10.46667698,8.169574077,113,0,3.922508772,113.0010896,792.6556047,27/03/2006, 14:11:17.7,0.0324 6504Y, --------,8,10,10.44764711,8.169568791,113,0,3.951168892,113.0010975,792.6724822,27/03/2006, 14:11:18.7,0.0376 6504Y, --------,8,10,10.44764711,8.169568791,113,0,3.951168892,113.0010975,792.6724822,27/03/2006, 14:11:18.7,0.0376 6505Y, --------,8,10,10.44767156,8.169568798,113,0,3.984068393,113.0011067,792.665221,27/03/2006, 14:11:20.1,0.0267 6505Y, --------,8,10,10.44767156,8.169568798,113,0,3.984068393,113.0011067,792.665221,27/03/2006, 14:11:20.1,0.0267 6506Y, --------,8,10,10.45277345,8.169570215,113,0,4.023489021,113.0011176,792.5719149,27/03/2006, 14:11:21.1,0.0448 6506Y, --------,8,10,10.45277345,8.169570215,113,0,4.023489021,113.0011176,792.5719149,27/03/2006, 14:11:21.1,0.0448 6507Y, --------,8,10,10.47004725,8.169575013,113,0,4.051215956,113.0011253,792.6374636,27/03/2006, 14:11:22.8,0.0804 6507Y, --------,8,10,10.47004725,8.169575013,113,0,4.051215956,113.0011253,792.6374636,27/03/2006, 14:11:22.8,0.0804 6508Y, --------,8,10,10.45484801,8.169570791,113,0,4.081295497,113.0011337,792.5978486,27/03/2006, 14:11:23.9,0.0392 6508Y, --------,8,10,10.45484801,8.169570791,113,0,4.081295497,113.0011337,792.5978486,27/03/2006, 14:11:23.9,0.0392 6509Y, --------,8,10,10.42928086,8.169563689,113,0,4.109964543,113.0011417,792.6559623,27/03/2006, 14:11:24.9,0.0721 6509Y, --------,8,10,10.42928086,8.169563689,113,0,4.109964543,113.0011417,792.6559623,27/03/2006, 14:11:24.9,0.0721 650Y, --------,8,9,59.03014492,8.166397262,112,59,55.14704641,112.998652,827.4040897,27/03/2006, 11:46:55.9,0.0306 650Y, --------,8,9,59.03014492,8.166397262,112,59,55.14704641,112.998652,827.4040897,27/03/2006, 11:46:55.9,0.0306 6510Y, --------,8,10,10.40212516,8.169556146,113,0,4.129410066,113.0011471,792.9112441,27/03/2006, 14:11:25.9,0.0663 6510Y, --------,8,10,10.40212516,8.169556146,113,0,4.129410066,113.0011471,792.9112441,27/03/2006, 14:11:25.9,0.0663 6511Y, --------,8,10,10.3722636,8.169547851,113,0,4.148115251,113.0011523,793.159301,27/03/2006, 14:11:27.3,0.0707 6511Y, --------,8,10,10.3722636,8.169547851,113,0,4.148115251,113.0011523,793.159301,27/03/2006, 14:11:27.3,0.0707 6512Y, --------,8,10,10.34293871,8.169539705,113,0,4.164967423,113.0011569,793.3361224,27/03/2006, 14:11:28.5,0.1154 6512Y, --------,8,10,10.34293871,8.169539705,113,0,4.164967423,113.0011569,793.3361224,27/03/2006, 14:11:28.5,0.1154 6513Y, --------,8,10,10.31907216,8.169533076,113,0,4.188429712,113.0011635,793.4102016,27/03/2006, 14:11:29.7,0.0321 6513Y, --------,8,10,10.31907216,8.169533076,113,0,4.188429712,113.0011635,793.4102016,27/03/2006, 14:11:29.7,0.0321 6514Y, --------,8,10,10.30073026,8.169527981,113,0,4.215872135,113.0011711,793.5983089,27/03/2006, 14:11:31.1,0.0733 6514Y, --------,8,10,10.30073026,8.169527981,113,0,4.215872135,113.0011711,793.5983089,27/03/2006, 14:11:31.1,0.0733 6515Y, --------,8,10,10.27606039,8.169521128,113,0,4.237843299,113.0011772,793.5816739,27/03/2006, 14:11:39.6,0.1048 6515Y, --------,8,10,10.27606039,8.169521128,113,0,4.237843299,113.0011772,793.5816739,27/03/2006, 14:11:39.6,0.1048 6516Y, --------,8,10,10.24386613,8.169512185,113,0,4.230635321,113.0011752,793.7281123,27/03/2006, 14:11:54.0,0.0764 6516Y, --------,8,10,10.24386613,8.169512185,113,0,4.230635321,113.0011752,793.7281123,27/03/2006, 14:11:54.0,0.0764 6517Y, --------,8,10,10.22372468,8.16950659,113,0,4.256820372,113.0011825,793.5708488,27/03/2006, 14:12:19.8,0.0634 6517Y, --------,8,10,10.22372468,8.16950659,113,0,4.256820372,113.0011825,793.5708488,27/03/2006, 14:12:19.8,0.0634 6518Y, --------,8,10,10.20843802,8.169502344,113,0,4.289611704,113.0011916,793.4456779,27/03/2006, 14:12:20.8,0.0207 6518Y, --------,8,10,10.20843802,8.169502344,113,0,4.289611704,113.0011916,793.4456779,27/03/2006, 14:12:20.8,0.0207 6519Y, --------,8,10,10.18653687,8.16949626,113,0,4.328635028,113.0012024,793.3243064,27/03/2006, 14:12:21.8,0.0376 6519Y, --------,8,10,10.18653687,8.16949626,113,0,4.328635028,113.0012024,793.3243064,27/03/2006, 14:12:21.8,0.0376 651Y, --------,8,9,58.99760181,8.166388223,112,59,55.14439278,112.9986512,827.6217006,27/03/2006, 11:46:56.9,0.0332 651Y, --------,8,9,58.99760181,8.166388223,112,59,55.14439278,112.9986512,827.6217006,27/03/2006, 11:46:56.9,0.0332 6520Y, --------,8,10,10.1812633,8.169494795,113,0,4.36169187,113.0012116,793.3278736,27/03/2006, 14:12:22.8,0.0423 6520Y, --------,8,10,10.1812633,8.169494795,113,0,4.36169187,113.0012116,793.3278736,27/03/2006, 14:12:22.8,0.0423 6521Y, --------,8,10,10.27834595,8.169521763,113,0,4.520006025,113.0012556,792.2437463,27/03/2006, 14:12:29.4,2.5583 6521Y, --------,8,10,10.27834595,8.169521763,113,0,4.520006025,113.0012556,792.2437463,27/03/2006, 14:12:29.4,2.5583 6522Y, --------,8,10,10.29795959,8.169527211,113,0,4.547007569,113.0012631,791.2182698,27/03/2006, 14:12:30.6,1.9482 6522Y, --------,8,10,10.29795959,8.169527211,113,0,4.547007569,113.0012631,791.2182698,27/03/2006, 14:12:30.6,1.9482 6523Y, --------,8,10,10.31420302,8.169531723,113,0,4.577489248,113.0012715,793.3547028,27/03/2006, 14:12:32.9,2.3854 6523Y, --------,8,10,10.31420302,8.169531723,113,0,4.577489248,113.0012715,793.3547028,27/03/2006, 14:12:32.9,2.3854 6524Y, --------,8,10,10.30345974,8.169528739,113,0,4.599011401,113.0012775,795.5923862,27/03/2006, 14:12:34.4,1.7229 6524Y, --------,8,10,10.30345974,8.169528739,113,0,4.599011401,113.0012775,795.5923862,27/03/2006, 14:12:34.4,1.7229 6525Y, --------,8,10,10.27600734,8.169521113,113,0,4.629901661,113.0012861,796.4351732,27/03/2006, 14:12:35.4,2.7374 6525Y, --------,8,10,10.27600734,8.169521113,113,0,4.629901661,113.0012861,796.4351732,27/03/2006, 14:12:35.4,2.7374 6526Y, --------,8,10,10.31094129,8.169530817,113,0,4.634433581,113.0012873,795.7499468,27/03/2006, 14:12:36.4,1.7239 6526Y, --------,8,10,10.31094129,8.169530817,113,0,4.634433581,113.0012873,795.7499468,27/03/2006, 14:12:36.4,1.7239 6527Y, --------,8,10,10.32408865,8.169534469,113,0,4.664960105,113.0012958,795.9792495,27/03/2006, 14:12:39.0,1.8441 6527Y, --------,8,10,10.32408865,8.169534469,113,0,4.664960105,113.0012958,795.9792495,27/03/2006, 14:12:39.0,1.8441 6528Y, --------,8,10,10.33614922,8.169537819,113,0,4.695468028,113.0013043,797.2501694,27/03/2006, 14:12:40.6,1.0151 6528Y, --------,8,10,10.33614922,8.169537819,113,0,4.695468028,113.0013043,797.2501694,27/03/2006, 14:12:40.6,1.0151 6529Y, --------,8,10,10.30682737,8.169529674,113,0,4.709746541,113.0013083,798.2889509,27/03/2006, 14:12:42.3,3.4682 6529Y, --------,8,10,10.30682737,8.169529674,113,0,4.709746541,113.0013083,798.2889509,27/03/2006, 14:12:42.3,3.4682 652Y, --------,8,9,58.96394759,8.166378874,112,59,55.1393547,112.9986498,827.7167953,27/03/2006, 11:46:58.0,0.035 652Y, --------,8,9,58.96394759,8.166378874,112,59,55.1393547,112.9986498,827.7167953,27/03/2006, 11:46:58.0,0.035 6530Y, --------,8,10,10.27808886,8.169521691,113,0,4.693169005,113.0013037,796.7098839,27/03/2006, 14:12:44.2,1.411 6530Y, --------,8,10,10.27808886,8.169521691,113,0,4.693169005,113.0013037,796.7098839,27/03/2006, 14:12:44.2,1.411 6531Y, --------,8,10,10.2529466,8.169514707,113,0,4.671336978,113.0012976,796.5598157,27/03/2006, 14:12:45.6,1.3487 6531Y, --------,8,10,10.2529466,8.169514707,113,0,4.671336978,113.0012976,796.5598157,27/03/2006, 14:12:45.6,1.3487 6532Y, --------,8,10,10.22831887,8.169507866,113,0,4.644953676,113.0012903,797.9510173,27/03/2006, 14:12:46.8,1.4512 6532Y, --------,8,10,10.22831887,8.169507866,113,0,4.644953676,113.0012903,797.9510173,27/03/2006, 14:12:46.8,1.4512 6533Y, --------,8,10,10.18148088,8.169494856,113,0,4.591472676,113.0012754,798.6599383,27/03/2006, 14:12:49.4,1.1898 6533Y, --------,8,10,10.18148088,8.169494856,113,0,4.591472676,113.0012754,798.6599383,27/03/2006, 14:12:49.4,1.1898 6534Y, --------,8,10,10.1477563,8.169485488,113,0,4.582358894,113.0012729,799.1780088,27/03/2006, 14:12:52.8,1.1752 6534Y, --------,8,10,10.1477563,8.169485488,113,0,4.582358894,113.0012729,799.1780088,27/03/2006, 14:12:52.8,1.1752 6535Y, --------,8,10,10.21285477,8.169503571,113,0,4.605701854,113.0012794,799.2694891,27/03/2006, 14:12:54.0,4.3177 6535Y, --------,8,10,10.21285477,8.169503571,113,0,4.605701854,113.0012794,799.2694891,27/03/2006, 14:12:54.0,4.3177 6536Y, --------,8,10,10.02880683,8.169452446,113,0,4.623229258,113.0012842,803.5240897,27/03/2006, 14:12:59.4,2.9251 6536Y, --------,8,10,10.02880683,8.169452446,113,0,4.623229258,113.0012842,803.5240897,27/03/2006, 14:12:59.4,2.9251 6537Y, --------,8,10,9.896762651,8.169415767,113,0,4.6424582,113.0012896,804.1220182,27/03/2006, 14:13:4.3,2.2284 6537Y, --------,8,10,9.896762651,8.169415767,113,0,4.6424582,113.0012896,804.1220182,27/03/2006, 14:13:4.3,2.2284 6538Y, --------,8,10,9.861435426,8.169405954,113,0,4.646442817,113.0012907,802.6973232,27/03/2006, 14:13:5.3,1.7908 6538Y, --------,8,10,9.861435426,8.169405954,113,0,4.646442817,113.0012907,802.6973232,27/03/2006, 14:13:5.3,1.7908 6539Y, --------,8,10,9.82567071,8.16939602,113,0,4.673737098,113.0012983,801.8878301,27/03/2006, 14:13:6.3,1.1744 6539Y, --------,8,10,9.82567071,8.16939602,113,0,4.673737098,113.0012983,801.8878301,27/03/2006, 14:13:6.3,1.1744 653Y, --------,8,9,58.9356298,8.166371008,112,59,55.12175722,112.9986449,827.874489,27/03/2006, 11:46:59.0,0.0517 653Y, --------,8,9,58.9356298,8.166371008,112,59,55.12175722,112.9986449,827.874489,27/03/2006, 11:46:59.0,0.0517 6540Y, --------,8,10,9.808692293,8.169391303,113,0,4.701938637,113.0013061,802.6595719,27/03/2006, 14:13:7.8,1.1962 6540Y, --------,8,10,9.808692293,8.169391303,113,0,4.701938637,113.0013061,802.6595719,27/03/2006, 14:13:7.8,1.1962 6541Y, --------,8,10,9.773608949,8.169381558,113,0,4.729486658,113.0013137,804.2057549,27/03/2006, 14:13:10.2,1.4447 6541Y, --------,8,10,9.773608949,8.169381558,113,0,4.729486658,113.0013137,804.2057549,27/03/2006, 14:13:10.2,1.4447 6542Y, --------,8,10,9.778946451,8.169383041,113,0,4.790371113,113.0013307,802.6651271,27/03/2006, 14:13:12.4,2.0858 6542Y, --------,8,10,9.778946451,8.169383041,113,0,4.790371113,113.0013307,802.6651271,27/03/2006, 14:13:12.4,2.0858 6543Y, --------,8,10,9.832627524,8.169397952,113,0,5.001459694,113.0013893,814.500902,27/03/2006, 14:13:17.4,2.2603 6543Y, --------,8,10,9.832627524,8.169397952,113,0,5.001459694,113.0013893,814.500902,27/03/2006, 14:13:17.4,2.2603 6544Y, --------,8,10,9.959483185,8.16943319,113,0,4.95388331,113.0013761,804.0839613,27/03/2006, 14:13:18.4,2.0291 6545Y, --------,8,10,9.862264907,8.169406185,113,0,4.975873974,113.0013822,803.3953759,27/03/2006, 14:13:19.4,2.0511 6545Y, --------,8,10,9.862264907,8.169406185,113,0,4.975873974,113.0013822,803.3953759,27/03/2006, 14:13:19.4,2.0511 6546Y, --------,8,10,9.877125854,8.169410313,113,0,5.00659485,113.0013907,804.0947766,27/03/2006, 14:13:20.4,1.6384 6546Y, --------,8,10,9.877125854,8.169410313,113,0,5.00659485,113.0013907,804.0947766,27/03/2006, 14:13:20.4,1.6384 6547Y, --------,8,10,9.895656586,8.16941546,113,0,5.049679743,113.0014027,803.3493709,27/03/2006, 14:13:21.4,1.5523 6547Y, --------,8,10,9.895656586,8.16941546,113,0,5.049679743,113.0014027,803.3493709,27/03/2006, 14:13:21.4,1.5523 6548Y, --------,8,10,10.0690101,8.169463614,113,0,5.184835339,113.0014402,806.8458249,27/03/2006, 14:13:22.9,4.4083 6549Y, --------,8,10,9.958578964,8.169432939,113,0,5.107102458,113.0014186,804.5019273,27/03/2006, 14:13:23.9,1.205 6549Y, --------,8,10,9.958578964,8.169432939,113,0,5.107102458,113.0014186,804.5019273,27/03/2006, 14:13:23.9,1.205 654Y, --------,8,9,58.91101168,8.16636417,112,59,55.0985189,112.9986385,827.9132876,27/03/2006, 11:47:0.1,0.0256 654Y, --------,8,9,58.91101168,8.16636417,112,59,55.0985189,112.9986385,827.9132876,27/03/2006, 11:47:0.1,0.0256 6550Y, --------,8,10,9.976263878,8.169437851,113,0,5.144877571,113.0014291,803.971985,27/03/2006, 14:13:24.9,2.0742 6550Y, --------,8,10,9.976263878,8.169437851,113,0,5.144877571,113.0014291,803.971985,27/03/2006, 14:13:24.9,2.0742 6551Y, --------,8,10,10.0273223,8.169452034,113,0,5.22101531,113.0014503,804.5903657,27/03/2006, 14:13:28.1,1.5339 6551Y, --------,8,10,10.0273223,8.169452034,113,0,5.22101531,113.0014503,804.5903657,27/03/2006, 14:13:28.1,1.5339 6552Y, --------,8,10,10.05301254,8.16945917,113,0,5.253639428,113.0014593,804.6355343,27/03/2006, 14:13:29.1,1.2015 6552Y, --------,8,10,10.05301254,8.16945917,113,0,5.253639428,113.0014593,804.6355343,27/03/2006, 14:13:29.1,1.2015 6553Y, --------,8,10,10.06787849,8.1694633,113,0,5.283170603,113.0014675,805.6193352,27/03/2006, 14:13:30.6,1.5727 6553Y, --------,8,10,10.06787849,8.1694633,113,0,5.283170603,113.0014675,805.6193352,27/03/2006, 14:13:30.6,1.5727 6554Y, --------,8,10,10.09137015,8.169469825,113,0,5.313272162,113.0014759,805.6540981,27/03/2006, 14:13:31.6,1.4487 6554Y, --------,8,10,10.09137015,8.169469825,113,0,5.313272162,113.0014759,805.6540981,27/03/2006, 14:13:31.6,1.4487 6555Y, --------,8,10,10.11060044,8.169475167,113,0,5.341596769,113.0014838,805.7581556,27/03/2006, 14:13:32.7,1.4203 6555Y, --------,8,10,10.11060044,8.169475167,113,0,5.341596769,113.0014838,805.7581556,27/03/2006, 14:13:32.7,1.4203 6556Y, --------,8,10,10.12965046,8.169480458,113,0,5.368502218,113.0014913,806.4174541,27/03/2006, 14:13:33.9,1.2831 6556Y, --------,8,10,10.12965046,8.169480458,113,0,5.368502218,113.0014913,806.4174541,27/03/2006, 14:13:33.9,1.2831 6557Y, --------,8,10,10.15534982,8.169487597,113,0,5.408502405,113.0015024,805.2621519,27/03/2006, 14:13:34.9,0.957 6557Y, --------,8,10,10.15534982,8.169487597,113,0,5.408502405,113.0015024,805.2621519,27/03/2006, 14:13:34.9,0.957 6558Y, --------,8,10,10.18100736,8.169494724,113,0,5.434093601,113.0015095,806.0685763,27/03/2006, 14:13:35.9,0.8948 6558Y, --------,8,10,10.18100736,8.169494724,113,0,5.434093601,113.0015095,806.0685763,27/03/2006, 14:13:35.9,0.8948 6559Y, --------,8,10,10.19579216,8.169498831,113,0,5.463504194,113.0015176,806.2025677,27/03/2006, 14:13:36.9,0.8599 6559Y, --------,8,10,10.19579216,8.169498831,113,0,5.463504194,113.0015176,806.2025677,27/03/2006, 14:13:36.9,0.8599 655Y, --------,8,9,58.87746708,8.166354852,112,59,55.08175754,112.9986338,827.9356448,27/03/2006, 11:47:1.1,0.0288 655Y, --------,8,9,58.87746708,8.166354852,112,59,55.08175754,112.9986338,827.9356448,27/03/2006, 11:47:1.1,0.0288 6560Y, --------,8,10,10.20421484,8.169501171,113,0,5.495549996,113.0015265,806.2222269,27/03/2006, 14:13:38.0,1.5104 6560Y, --------,8,10,10.20421484,8.169501171,113,0,5.495549996,113.0015265,806.2222269,27/03/2006, 14:13:38.0,1.5104 6561Y, --------,8,10,10.25990621,8.169516641,113,0,5.554166369,113.0015428,806.6183907,27/03/2006, 14:13:40.1,1.1904 6561Y, --------,8,10,10.25990621,8.169516641,113,0,5.554166369,113.0015428,806.6183907,27/03/2006, 14:13:40.1,1.1904 6562Y, --------,8,10,10.27670292,8.169521306,113,0,5.588077831,113.0015522,807.1253473,27/03/2006, 14:13:41.1,0.9156 6562Y, --------,8,10,10.27670292,8.169521306,113,0,5.588077831,113.0015522,807.1253473,27/03/2006, 14:13:41.1,0.9156 6563Y, --------,8,10,10.28085911,8.169522461,113,0,5.621119406,113.0015614,806.8391099,27/03/2006, 14:13:42.9,0.8137 6563Y, --------,8,10,10.28085911,8.169522461,113,0,5.621119406,113.0015614,806.8391099,27/03/2006, 14:13:42.9,0.8137 6564Y, --------,8,10,10.26816323,8.169518934,113,0,5.65203914,113.00157,807.428218,27/03/2006, 14:13:44.0,0.7437 6564Y, --------,8,10,10.26816323,8.169518934,113,0,5.65203914,113.00157,807.428218,27/03/2006, 14:13:44.0,0.7437 6565Y, --------,8,10,10.25740234,8.169515945,113,0,5.683341468,113.0015787,807.364499,27/03/2006, 14:13:45.2,0.7492 6565Y, --------,8,10,10.25740234,8.169515945,113,0,5.683341468,113.0015787,807.364499,27/03/2006, 14:13:45.2,0.7492 6566Y, --------,8,10,10.23434931,8.169509541,113,0,5.706895842,113.0015852,808.1759156,27/03/2006, 14:13:46.5,1.304 6566Y, --------,8,10,10.23434931,8.169509541,113,0,5.706895842,113.0015852,808.1759156,27/03/2006, 14:13:46.5,1.304 6567Y, --------,8,10,10.20282213,8.169500784,113,0,5.715117638,113.0015875,808.0125363,27/03/2006, 14:13:48.6,0.872 6567Y, --------,8,10,10.20282213,8.169500784,113,0,5.715117638,113.0015875,808.0125363,27/03/2006, 14:13:48.6,0.872 6568Y, --------,8,10,10.1725632,8.169492379,113,0,5.702758562,113.0015841,808.3063418,27/03/2006, 14:13:49.8,0.8034 6568Y, --------,8,10,10.1725632,8.169492379,113,0,5.702758562,113.0015841,808.3063418,27/03/2006, 14:13:49.8,0.8034 6569Y, --------,8,10,10.14961112,8.169486003,113,0,5.679122127,113.0015775,808.6586238,27/03/2006, 14:13:51.2,0.855 6569Y, --------,8,10,10.14961112,8.169486003,113,0,5.679122127,113.0015775,808.6586238,27/03/2006, 14:13:51.2,0.855 656Y, --------,8,9,58.84364512,8.166345457,112,59,55.07061809,112.9986307,828.0977139,27/03/2006, 11:47:2.0,0.0365 656Y, --------,8,9,58.84364512,8.166345457,112,59,55.07061809,112.9986307,828.0977139,27/03/2006, 11:47:2.0,0.0365 6570Y, --------,8,10,10.12101932,8.169478061,113,0,5.659819804,113.0015722,809.0535925,27/03/2006, 14:13:52.4,0.8051 6570Y, --------,8,10,10.12101932,8.169478061,113,0,5.659819804,113.0015722,809.0535925,27/03/2006, 14:13:52.4,0.8051 6571Y, --------,8,10,10.09031125,8.169469531,113,0,5.672550644,113.0015757,809.043712,27/03/2006, 14:13:54.0,0.8561 6571Y, --------,8,10,10.09031125,8.169469531,113,0,5.672550644,113.0015757,809.043712,27/03/2006, 14:13:54.0,0.8561 6572Y, --------,8,10,10.06216962,8.169461714,113,0,5.650599177,113.0015696,810.5834807,27/03/2006, 14:13:55.0,1.0227 6572Y, --------,8,10,10.06216962,8.169461714,113,0,5.650599177,113.0015696,810.5834807,27/03/2006, 14:13:55.0,1.0227 6573Y, --------,8,10,10.0295424,8.169452651,113,0,5.653111623,113.0015703,810.9702822,27/03/2006, 14:13:57.3,1.0945 6573Y, --------,8,10,10.0295424,8.169452651,113,0,5.653111623,113.0015703,810.9702822,27/03/2006, 14:13:57.3,1.0945 6574Y, --------,8,10,9.997108916,8.169443641,113,0,5.657738646,113.0015716,811.4552765,27/03/2006, 14:13:58.8,1.078 6574Y, --------,8,10,9.997108916,8.169443641,113,0,5.657738646,113.0015716,811.4552765,27/03/2006, 14:13:58.8,1.078 6575Y, --------,8,10,9.964305779,8.169434529,113,0,5.662756496,113.001573,811.735464,27/03/2006, 14:14:0.2,1.0838 6575Y, --------,8,10,9.964305779,8.169434529,113,0,5.662756496,113.001573,811.735464,27/03/2006, 14:14:0.2,1.0838 6576Y, --------,8,10,9.933239093,8.1694259,113,0,5.674880651,113.0015764,811.810874,27/03/2006, 14:14:1.5,1.0741 6576Y, --------,8,10,9.933239093,8.1694259,113,0,5.674880651,113.0015764,811.810874,27/03/2006, 14:14:1.5,1.0741 6577Y, --------,8,10,9.903756483,8.16941771,113,0,5.690333293,113.0015806,811.6105657,27/03/2006, 14:14:2.5,1.041 6577Y, --------,8,10,9.903756483,8.16941771,113,0,5.690333293,113.0015806,811.6105657,27/03/2006, 14:14:2.5,1.041 6578Y, --------,8,10,9.868504879,8.169407918,113,0,5.70697092,113.0015853,811.8739148,27/03/2006, 14:14:3.5,0.9932 6578Y, --------,8,10,9.868504879,8.169407918,113,0,5.70697092,113.0015853,811.8739148,27/03/2006, 14:14:3.5,0.9932 6579Y, --------,8,10,9.830438569,8.169397344,113,0,5.729131432,113.0015914,811.9818297,27/03/2006, 14:14:4.5,0.8022 6579Y, --------,8,10,9.830438569,8.169397344,113,0,5.729131432,113.0015914,811.9818297,27/03/2006, 14:14:4.5,0.8022 657Y, --------,8,9,58.80547315,8.166334854,112,59,55.06262956,112.9986285,828.1896512,27/03/2006, 11:47:3.0,0.0378 657Y, --------,8,9,58.80547315,8.166334854,112,59,55.06262956,112.9986285,828.1896512,27/03/2006, 11:47:3.0,0.0378 6580Y, --------,8,10,9.803750753,8.169389931,113,0,5.750169654,113.0015973,812.3767423,27/03/2006, 14:14:5.5,0.7908 6580Y, --------,8,10,9.803750753,8.169389931,113,0,5.750169654,113.0015973,812.3767423,27/03/2006, 14:14:5.5,0.7908 6581Y, --------,8,10,9.769751687,8.169380487,113,0,5.773614134,113.0016038,812.4715734,27/03/2006, 14:14:6.5,0.7817 6581Y, --------,8,10,9.769751687,8.169380487,113,0,5.773614134,113.0016038,812.4715734,27/03/2006, 14:14:6.5,0.7817 6582Y, --------,8,10,9.734369417,8.169370658,113,0,5.796918339,113.0016103,812.148445,27/03/2006, 14:14:7.5,0.9213 6582Y, --------,8,10,9.734369417,8.169370658,113,0,5.796918339,113.0016103,812.148445,27/03/2006, 14:14:7.5,0.9213 6583Y, --------,8,10,9.698836036,8.169360788,113,0,5.81893187,113.0016164,812.214652,27/03/2006, 14:14:8.5,0.8955 6583Y, --------,8,10,9.698836036,8.169360788,113,0,5.81893187,113.0016164,812.214652,27/03/2006, 14:14:8.5,0.8955 6584Y, --------,8,10,9.663010097,8.169350836,113,0,5.838457917,113.0016218,812.3727831,27/03/2006, 14:14:9.5,0.8864 6584Y, --------,8,10,9.663010097,8.169350836,113,0,5.838457917,113.0016218,812.3727831,27/03/2006, 14:14:9.5,0.8864 6585Y, --------,8,10,9.626510324,8.169340697,113,0,5.860446041,113.0016279,812.3320445,27/03/2006, 14:14:10.5,0.8819 6585Y, --------,8,10,9.626510324,8.169340697,113,0,5.860446041,113.0016279,812.3320445,27/03/2006, 14:14:10.5,0.8819 6586Y, --------,8,10,9.588766354,8.169330213,113,0,5.886219685,113.0016351,812.4355279,27/03/2006, 14:14:11.5,0.8776 6586Y, --------,8,10,9.588766354,8.169330213,113,0,5.886219685,113.0016351,812.4355279,27/03/2006, 14:14:11.5,0.8776 6587Y, --------,8,10,9.552355108,8.169320099,113,0,5.908562125,113.0016413,812.4011063,27/03/2006, 14:14:12.5,0.8799 6587Y, --------,8,10,9.552355108,8.169320099,113,0,5.908562125,113.0016413,812.4011063,27/03/2006, 14:14:12.5,0.8799 6588Y, --------,8,10,9.516037363,8.16931001,113,0,5.934030076,113.0016483,812.3974509,27/03/2006, 14:14:13.5,0.8866 6588Y, --------,8,10,9.516037363,8.16931001,113,0,5.934030076,113.0016483,812.3974509,27/03/2006, 14:14:13.5,0.8866 6589Y, --------,8,10,9.478156958,8.169299488,113,0,5.96032716,113.0016556,812.5187219,27/03/2006, 14:14:14.5,0.8997 6589Y, --------,8,10,9.478156958,8.169299488,113,0,5.96032716,113.0016556,812.5187219,27/03/2006, 14:14:14.5,0.8997 658Y, --------,8,9,58.77124755,8.166325347,112,59,55.06263637,112.9986285,828.2847136,27/03/2006, 11:47:4.0,0.0302 658Y, --------,8,9,58.77124755,8.166325347,112,59,55.06263637,112.9986285,828.2847136,27/03/2006, 11:47:4.0,0.0302 6590Y, --------,8,10,9.441964832,8.169289435,113,0,5.986712165,113.001663,812.2851984,27/03/2006, 14:14:15.5,0.843 6590Y, --------,8,10,9.441964832,8.169289435,113,0,5.986712165,113.001663,812.2851984,27/03/2006, 14:14:15.5,0.843 6591Y, --------,8,10,9.402181193,8.169278384,113,0,6.012623186,113.0016702,812.6525892,27/03/2006, 14:14:16.5,0.8752 6591Y, --------,8,10,9.402181193,8.169278384,113,0,6.012623186,113.0016702,812.6525892,27/03/2006, 14:14:16.5,0.8752 6592Y, --------,8,10,9.362393437,8.169267332,113,0,6.034785603,113.0016763,812.5161627,27/03/2006, 14:14:17.5,0.8522 6592Y, --------,8,10,9.362393437,8.169267332,113,0,6.034785603,113.0016763,812.5161627,27/03/2006, 14:14:17.5,0.8522 6593Y, --------,8,10,9.325143804,8.169256984,113,0,6.058465062,113.0016829,812.5442614,27/03/2006, 14:14:18.5,0.8356 6593Y, --------,8,10,9.325143804,8.169256984,113,0,6.058465062,113.0016829,812.5442614,27/03/2006, 14:14:18.5,0.8356 6594Y, --------,8,10,9.290352036,8.16924732,113,0,6.081848437,113.0016894,812.5130891,27/03/2006, 14:14:19.5,0.8556 6594Y, --------,8,10,9.290352036,8.16924732,113,0,6.081848437,113.0016894,812.5130891,27/03/2006, 14:14:19.5,0.8556 6595Y, --------,8,10,9.252414032,8.169236782,113,0,6.106517082,113.0016963,812.5927516,27/03/2006, 14:14:20.5,0.8359 6595Y, --------,8,10,9.252414032,8.169236782,113,0,6.106517082,113.0016963,812.5927516,27/03/2006, 14:14:20.5,0.8359 6596Y, --------,8,10,9.215431925,8.169226509,113,0,6.127322826,113.001702,812.959019,27/03/2006, 14:14:21.5,1.3238 6596Y, --------,8,10,9.215431925,8.169226509,113,0,6.127322826,113.001702,812.959019,27/03/2006, 14:14:21.5,1.3238 6597Y, --------,8,10,9.181648809,8.169217125,113,0,6.155128659,113.0017098,811.590148,27/03/2006, 14:14:22.5,1.149 6597Y, --------,8,10,9.181648809,8.169217125,113,0,6.155128659,113.0017098,811.590148,27/03/2006, 14:14:22.5,1.149 6598Y, --------,8,10,9.148706852,8.169207974,113,0,6.174851153,113.0017152,812.4385971,27/03/2006, 14:14:23.5,1.1447 6598Y, --------,8,10,9.148706852,8.169207974,113,0,6.174851153,113.0017152,812.4385971,27/03/2006, 14:14:23.5,1.1447 6599Y, --------,8,10,9.113603447,8.169198223,113,0,6.202749063,113.001723,812.7434102,27/03/2006, 14:14:24.5,0.8819 6599Y, --------,8,10,9.113603447,8.169198223,113,0,6.202749063,113.001723,812.7434102,27/03/2006, 14:14:24.5,0.8819 659Y, --------,8,9,58.73283546,8.166314677,112,59,55.06146525,112.9986282,828.3256047,27/03/2006, 11:47:5.0,0.0332 659Y, --------,8,9,58.73283546,8.166314677,112,59,55.06146525,112.9986282,828.3256047,27/03/2006, 11:47:5.0,0.0332 65Y, --------,8,10,1.064813871,8.166962448,112,59,54.77510112,112.9985486,816.6284392,27/03/2006, 11:34:44.0,0.9379 65Y, --------,8,10,1.064813871,8.166962448,112,59,54.77510112,112.9985486,816.6284392,27/03/2006, 11:34:44.0,0.9379 6600Y, --------,8,10,9.076350893,8.169187875,113,0,6.220608223,113.0017279,813.2283254,27/03/2006, 14:14:25.5,0.7934 6600Y, --------,8,10,9.076350893,8.169187875,113,0,6.220608223,113.0017279,813.2283254,27/03/2006, 14:14:25.5,0.7934 6601Y, --------,8,10,9.038121445,8.169177256,113,0,6.237298628,113.0017326,813.3967184,27/03/2006, 14:14:26.5,0.9915 6601Y, --------,8,10,9.038121445,8.169177256,113,0,6.237298628,113.0017326,813.3967184,27/03/2006, 14:14:26.5,0.9915 6602Y, --------,8,10,9.008399348,8.169169,113,0,6.269489297,113.0017415,813.6135965,27/03/2006, 14:14:27.5,0.7228 6602Y, --------,8,10,9.008399348,8.169169,113,0,6.269489297,113.0017415,813.6135965,27/03/2006, 14:14:27.5,0.7228 6603Y, --------,8,10,8.972434121,8.169159009,113,0,6.290931187,113.0017475,813.6131889,27/03/2006, 14:14:28.5,0.7581 6603Y, --------,8,10,8.972434121,8.169159009,113,0,6.290931187,113.0017475,813.6131889,27/03/2006, 14:14:28.5,0.7581 6604Y, --------,8,10,8.933048916,8.169148069,113,0,6.309577024,113.0017527,812.8848875,27/03/2006, 14:14:29.5,1.0659 6604Y, --------,8,10,8.933048916,8.169148069,113,0,6.309577024,113.0017527,812.8848875,27/03/2006, 14:14:29.5,1.0659 6605Y, --------,8,10,8.90174506,8.169139374,113,0,6.353418248,113.0017648,812.9716214,27/03/2006, 14:14:30.5,0.9175 6605Y, --------,8,10,8.90174506,8.169139374,113,0,6.353418248,113.0017648,812.9716214,27/03/2006, 14:14:30.5,0.9175 6606Y, --------,8,10,8.865598653,8.169129333,113,0,6.354315797,113.0017651,813.2968828,27/03/2006, 14:14:31.5,0.9079 6606Y, --------,8,10,8.865598653,8.169129333,113,0,6.354315797,113.0017651,813.2968828,27/03/2006, 14:14:31.5,0.9079 6607Y, --------,8,10,8.830620831,8.169119617,113,0,6.384834637,113.0017736,813.7319503,27/03/2006, 14:14:32.5,0.847 6607Y, --------,8,10,8.830620831,8.169119617,113,0,6.384834637,113.0017736,813.7319503,27/03/2006, 14:14:32.5,0.847 6608Y, --------,8,10,8.794187605,8.169109497,113,0,6.411131897,113.0017809,813.6121572,27/03/2006, 14:14:33.5,0.8757 6608Y, --------,8,10,8.794187605,8.169109497,113,0,6.411131897,113.0017809,813.6121572,27/03/2006, 14:14:33.5,0.8757 6609Y, --------,8,10,8.760046359,8.169100013,113,0,6.435544908,113.0017877,813.4888746,27/03/2006, 14:14:34.5,0.6908 6609Y, --------,8,10,8.760046359,8.169100013,113,0,6.435544908,113.0017877,813.4888746,27/03/2006, 14:14:34.5,0.6908 660Y, --------,8,9,58.70052628,8.166305702,112,59,55.05405782,112.9986261,828.2307049,27/03/2006, 11:47:6.0,0.0282 660Y, --------,8,9,58.70052628,8.166305702,112,59,55.05405782,112.9986261,828.2307049,27/03/2006, 11:47:6.0,0.0282 6610Y, --------,8,10,8.727983794,8.169091107,113,0,6.460920952,113.0017947,813.3965494,27/03/2006, 14:14:35.5,0.7201 6610Y, --------,8,10,8.727983794,8.169091107,113,0,6.460920952,113.0017947,813.3965494,27/03/2006, 14:14:35.5,0.7201 6611Y, --------,8,10,8.697811907,8.169082726,113,0,6.493584861,113.0018038,813.6059881,27/03/2006, 14:14:36.5,0.6799 6611Y, --------,8,10,8.697811907,8.169082726,113,0,6.493584861,113.0018038,813.6059881,27/03/2006, 14:14:36.5,0.6799 6612Y, --------,8,10,8.680294534,8.16907786,113,0,6.528267832,113.0018134,813.2653141,27/03/2006, 14:14:37.5,0.7072 6612Y, --------,8,10,8.680294534,8.16907786,113,0,6.528267832,113.0018134,813.2653141,27/03/2006, 14:14:37.5,0.7072 6613Y, --------,8,10,8.678632078,8.169077398,113,0,6.56221844,113.0018228,813.2897891,27/03/2006, 14:14:38.5,0.704 6613Y, --------,8,10,8.678632078,8.169077398,113,0,6.56221844,113.0018228,813.2897891,27/03/2006, 14:14:38.5,0.704 6614Y, --------,8,10,8.695765842,8.169082157,113,0,6.599493109,113.0018332,813.557897,27/03/2006, 14:14:39.5,0.8003 6614Y, --------,8,10,8.695765842,8.169082157,113,0,6.599493109,113.0018332,813.557897,27/03/2006, 14:14:39.5,0.8003 6615Y, --------,8,10,8.713061222,8.169086961,113,0,6.635873839,113.0018433,813.5906228,27/03/2006, 14:14:40.5,0.6849 6615Y, --------,8,10,8.713061222,8.169086961,113,0,6.635873839,113.0018433,813.5906228,27/03/2006, 14:14:40.5,0.6849 6616Y, --------,8,10,8.730409149,8.16909178,113,0,6.668484063,113.0018524,813.5649272,27/03/2006, 14:14:41.5,0.7742 6616Y, --------,8,10,8.730409149,8.16909178,113,0,6.668484063,113.0018524,813.5649272,27/03/2006, 14:14:41.5,0.7742 6617Y, --------,8,10,8.749299613,8.169097028,113,0,6.708404621,113.0018634,813.4624752,27/03/2006, 14:14:42.5,0.7432 6617Y, --------,8,10,8.749299613,8.169097028,113,0,6.708404621,113.0018634,813.4624752,27/03/2006, 14:14:42.5,0.7432 6618Y, --------,8,10,8.769121906,8.169102534,113,0,6.747330478,113.0018743,813.5323088,27/03/2006, 14:14:43.5,0.7422 6618Y, --------,8,10,8.769121906,8.169102534,113,0,6.747330478,113.0018743,813.5323088,27/03/2006, 14:14:43.5,0.7422 6619Y, --------,8,10,8.790037762,8.169108344,113,0,6.782018267,113.0018839,813.4067501,27/03/2006, 14:14:44.5,0.6765 6619Y, --------,8,10,8.790037762,8.169108344,113,0,6.782018267,113.0018839,813.4067501,27/03/2006, 14:14:44.5,0.6765 661Y, --------,8,9,58.66271448,8.166295198,112,59,55.03925714,112.998622,828.2815182,27/03/2006, 11:47:7.0,0.0194 661Y, --------,8,9,58.66271448,8.166295198,112,59,55.03925714,112.998622,828.2815182,27/03/2006, 11:47:7.0,0.0194 6620Y, --------,8,10,8.815032856,8.169115287,113,0,6.817493635,113.0018937,812.9145536,27/03/2006, 14:14:45.5,0.8255 6620Y, --------,8,10,8.815032856,8.169115287,113,0,6.817493635,113.0018937,812.9145536,27/03/2006, 14:14:45.5,0.8255 6621Y, --------,8,10,8.839520091,8.169122089,113,0,6.853755352,113.0019038,812.8063755,27/03/2006, 14:14:46.5,0.8115 6621Y, --------,8,10,8.839520091,8.169122089,113,0,6.853755352,113.0019038,812.8063755,27/03/2006, 14:14:46.5,0.8115 6622Y, --------,8,10,8.863199438,8.169128667,113,0,6.893260032,113.0019148,812.5369556,27/03/2006, 14:14:47.5,0.9384 6622Y, --------,8,10,8.863199438,8.169128667,113,0,6.893260032,113.0019148,812.5369556,27/03/2006, 14:14:47.5,0.9384 6623Y, --------,8,10,8.885039649,8.169134733,113,0,6.934121641,113.0019261,812.4286311,27/03/2006, 14:14:48.5,1.0785 6623Y, --------,8,10,8.885039649,8.169134733,113,0,6.934121641,113.0019261,812.4286311,27/03/2006, 14:14:48.5,1.0785 6624Y, --------,8,10,8.911290863,8.169142025,113,0,6.970465126,113.0019362,813.2518038,27/03/2006, 14:14:49.5,0.0288 6624Y, --------,8,10,8.911290863,8.169142025,113,0,6.970465126,113.0019362,813.2518038,27/03/2006, 14:14:49.5,0.0288 6625Y, --------,8,10,8.936364933,8.16914899,113,0,7.008770342,113.0019469,813.3532851,27/03/2006, 14:14:50.5,0.0689 6625Y, --------,8,10,8.936364933,8.16914899,113,0,7.008770342,113.0019469,813.3532851,27/03/2006, 14:14:50.5,0.0689 6626Y, --------,8,10,8.961577727,8.169155994,113,0,7.047694271,113.0019577,813.342694,27/03/2006, 14:14:51.5,0.0965 6626Y, --------,8,10,8.961577727,8.169155994,113,0,7.047694271,113.0019577,813.342694,27/03/2006, 14:14:51.5,0.0965 6627Y, --------,8,10,8.988001727,8.169163334,113,0,7.085633415,113.0019682,813.4130887,27/03/2006, 14:14:52.5,0.0886 6627Y, --------,8,10,8.988001727,8.169163334,113,0,7.085633415,113.0019682,813.4130887,27/03/2006, 14:14:52.5,0.0886 6628Y, --------,8,10,9.015771871,8.169171048,113,0,7.12190656,113.0019783,813.2812844,27/03/2006, 14:14:53.5,0.1341 6628Y, --------,8,10,9.015771871,8.169171048,113,0,7.12190656,113.0019783,813.2812844,27/03/2006, 14:14:53.5,0.1341 6629Y, --------,8,10,9.039079411,8.169177522,113,0,7.162587825,113.0019896,813.2360778,27/03/2006, 14:14:54.5,0.094 6629Y, --------,8,10,9.039079411,8.169177522,113,0,7.162587825,113.0019896,813.2360778,27/03/2006, 14:14:54.5,0.094 662Y, --------,8,9,58.62447471,8.166284576,112,59,55.02113227,112.998617,828.3486904,27/03/2006, 11:47:8.1,0.0347 662Y, --------,8,9,58.62447471,8.166284576,112,59,55.02113227,112.998617,828.3486904,27/03/2006, 11:47:8.1,0.0347 6630Y, --------,8,10,9.063421298,8.169184284,113,0,7.199470744,113.0019999,813.2402298,27/03/2006, 14:14:55.5,0.1095 6630Y, --------,8,10,9.063421298,8.169184284,113,0,7.199470744,113.0019999,813.2402298,27/03/2006, 14:14:55.5,0.1095 6631Y, --------,8,10,9.093078425,8.169192522,113,0,7.231413337,113.0020087,812.8543988,27/03/2006, 14:14:56.5,0.0817 6631Y, --------,8,10,9.093078425,8.169192522,113,0,7.231413337,113.0020087,812.8543988,27/03/2006, 14:14:56.5,0.0817 6632Y, --------,8,10,9.120099834,8.169200028,113,0,7.269194509,113.0020192,813.1077948,27/03/2006, 14:14:57.5,0.0678 6632Y, --------,8,10,9.120099834,8.169200028,113,0,7.269194509,113.0020192,813.1077948,27/03/2006, 14:14:57.5,0.0678 6633Y, --------,8,10,9.14472528,8.169206868,113,0,7.30511285,113.0020292,813.0644494,27/03/2006, 14:14:58.5,0.0865 6633Y, --------,8,10,9.14472528,8.169206868,113,0,7.30511285,113.0020292,813.0644494,27/03/2006, 14:14:58.5,0.0865 6634Y, --------,8,10,9.165564674,8.169212657,113,0,7.345357533,113.0020404,813.0636541,27/03/2006, 14:14:59.5,0.0275 6634Y, --------,8,10,9.165564674,8.169212657,113,0,7.345357533,113.0020404,813.0636541,27/03/2006, 14:14:59.5,0.0275 6635Y, --------,8,10,9.190926418,8.169219702,113,0,7.383870108,113.0020511,813.0592225,27/03/2006, 14:15:0.5,0.1089 6635Y, --------,8,10,9.190926418,8.169219702,113,0,7.383870108,113.0020511,813.0592225,27/03/2006, 14:15:0.5,0.1089 6636Y, --------,8,10,9.220677163,8.169227966,113,0,7.419156009,113.0020609,812.9168352,27/03/2006, 14:15:1.5,0.1068 6636Y, --------,8,10,9.220677163,8.169227966,113,0,7.419156009,113.0020609,812.9168352,27/03/2006, 14:15:1.5,0.1068 6637Y, --------,8,10,9.243804669,8.16923439,113,0,7.458164864,113.0020717,812.8753277,27/03/2006, 14:15:2.5,0.0717 6637Y, --------,8,10,9.243804669,8.16923439,113,0,7.458164864,113.0020717,812.8753277,27/03/2006, 14:15:2.5,0.0717 6638Y, --------,8,10,9.267768878,8.169241047,113,0,7.494205149,113.0020817,812.8606523,27/03/2006, 14:15:3.5,0.057 6638Y, --------,8,10,9.267768878,8.169241047,113,0,7.494205149,113.0020817,812.8606523,27/03/2006, 14:15:3.5,0.057 6639Y, --------,8,10,9.294827644,8.169248563,113,0,7.527858842,113.0020911,812.84051,27/03/2006, 14:15:4.5,0.0591 6639Y, --------,8,10,9.294827644,8.169248563,113,0,7.527858842,113.0020911,812.84051,27/03/2006, 14:15:4.5,0.0591 663Y, --------,8,9,58.58666504,8.166274074,112,59,55.01064945,112.9986141,828.5085791,27/03/2006, 11:47:9.1,0.0724 663Y, --------,8,9,58.58666504,8.166274074,112,59,55.01064945,112.9986141,828.5085791,27/03/2006, 11:47:9.1,0.0724 6640Y, --------,8,10,9.322940057,8.169256372,113,0,7.556459583,113.002099,812.8585791,27/03/2006, 14:15:5.5,0.0626 6640Y, --------,8,10,9.322940057,8.169256372,113,0,7.556459583,113.002099,812.8585791,27/03/2006, 14:15:5.5,0.0626 6641Y, --------,8,10,9.351342319,8.169264262,113,0,7.587485269,113.0021076,813.1403588,27/03/2006, 14:15:6.5,0.0916 6641Y, --------,8,10,9.351342319,8.169264262,113,0,7.587485269,113.0021076,813.1403588,27/03/2006, 14:15:6.5,0.0916 6642Y, --------,8,10,9.381852023,8.169272737,113,0,7.62789995,113.0021189,812.6915641,27/03/2006, 14:15:7.5,0.1088 6642Y, --------,8,10,9.381852023,8.169272737,113,0,7.62789995,113.0021189,812.6915641,27/03/2006, 14:15:7.5,0.1088 6643Y, --------,8,10,9.409396911,8.169280388,113,0,7.664062226,113.0021289,812.4017331,27/03/2006, 14:15:8.5,1.6412 6643Y, --------,8,10,9.409396911,8.169280388,113,0,7.664062226,113.0021289,812.4017331,27/03/2006, 14:15:8.5,1.6412 6644Y, --------,8,10,9.440014435,8.169288893,113,0,7.698274207,113.0021384,812.2840591,27/03/2006, 14:15:9.5,1.6615 6644Y, --------,8,10,9.440014435,8.169288893,113,0,7.698274207,113.0021384,812.2840591,27/03/2006, 14:15:9.5,1.6615 6645Y, --------,8,10,9.467693703,8.169296582,113,0,7.718085664,113.0021439,813.5672351,27/03/2006, 14:15:10.6,0.8496 6645Y, --------,8,10,9.467693703,8.169296582,113,0,7.718085664,113.0021439,813.5672351,27/03/2006, 14:15:10.6,0.8496 6646Y, --------,8,10,9.492007889,8.169303336,113,0,7.769577921,113.0021582,812.6938374,27/03/2006, 14:15:11.6,1.0258 6646Y, --------,8,10,9.492007889,8.169303336,113,0,7.769577921,113.0021582,812.6938374,27/03/2006, 14:15:11.6,1.0258 6647Y, --------,8,10,9.500509824,8.169305697,113,0,7.820063904,113.0021722,813.1574149,27/03/2006, 14:15:12.6,1.6909 6647Y, --------,8,10,9.500509824,8.169305697,113,0,7.820063904,113.0021722,813.1574149,27/03/2006, 14:15:12.6,1.6909 6648Y, --------,8,10,9.525091766,8.169312525,113,0,7.8597094,113.0021833,812.6466476,27/03/2006, 14:15:13.6,1.4257 6648Y, --------,8,10,9.525091766,8.169312525,113,0,7.8597094,113.0021833,812.6466476,27/03/2006, 14:15:13.6,1.4257 6649Y, --------,8,10,9.545723589,8.169318257,113,0,7.90479359,113.0021958,812.8747233,27/03/2006, 14:15:14.6,1.6426 6649Y, --------,8,10,9.545723589,8.169318257,113,0,7.90479359,113.0021958,812.8747233,27/03/2006, 14:15:14.6,1.6426 664Y, --------,8,9,58.55313685,8.16626476,112,59,55.012706,112.9986146,828.7395398,27/03/2006, 11:47:10.1,0.0278 664Y, --------,8,9,58.55313685,8.16626476,112,59,55.012706,112.9986146,828.7395398,27/03/2006, 11:47:10.1,0.0278 6650Y, --------,8,10,9.571134081,8.169325315,113,0,7.944727202,113.0022069,812.5967506,27/03/2006, 14:15:15.6,1.6317 6650Y, --------,8,10,9.571134081,8.169325315,113,0,7.944727202,113.0022069,812.5967506,27/03/2006, 14:15:15.6,1.6317 6651Y, --------,8,10,9.591882307,8.169331078,113,0,8.011704831,113.0022255,807.2049844,27/03/2006, 14:15:16.7,4.9862 6651Y, --------,8,10,9.591882307,8.169331078,113,0,8.011704831,113.0022255,807.2049844,27/03/2006, 14:15:16.7,4.9862 6652Y, --------,8,10,9.747666973,8.169374352,113,0,8.147987941,113.0022633,813.1578687,27/03/2006, 14:15:17.7,2.4323 6653Y, --------,8,10,9.779591405,8.16938322,113,0,8.140594837,113.0022613,809.3968466,27/03/2006, 14:15:19.1,2 6654Y, --------,8,10,9.683936865,8.169356649,113,0,8.128888995,113.002258,812.1967,27/03/2006, 14:15:20.1,2.2029 6654Y, --------,8,10,9.683936865,8.169356649,113,0,8.128888995,113.002258,812.1967,27/03/2006, 14:15:20.1,2.2029 6655Y, --------,8,10,9.710834873,8.169364121,113,0,8.156684232,113.0022657,811.1342912,27/03/2006, 14:15:21.1,3.6873 6655Y, --------,8,10,9.710834873,8.169364121,113,0,8.156684232,113.0022657,811.1342912,27/03/2006, 14:15:21.1,3.6873 6656Y, --------,8,10,9.725983661,8.169368329,113,0,8.201770069,113.0022783,810.9671548,27/03/2006, 14:15:22.1,3.8528 6656Y, --------,8,10,9.725983661,8.169368329,113,0,8.201770069,113.0022783,810.9671548,27/03/2006, 14:15:22.1,3.8528 6657Y, --------,8,10,9.75486884,8.169376352,113,0,8.228553605,113.0022857,809.983993,27/03/2006, 14:15:23.1,1.323 6657Y, --------,8,10,9.75486884,8.169376352,113,0,8.228553605,113.0022857,809.983993,27/03/2006, 14:15:23.1,1.323 6658Y, --------,8,10,9.775877562,8.169382188,113,0,8.263020726,113.0022953,810.2603654,27/03/2006, 14:15:24.1,1.0506 6658Y, --------,8,10,9.775877562,8.169382188,113,0,8.263020726,113.0022953,810.2603654,27/03/2006, 14:15:24.1,1.0506 6659Y, --------,8,10,9.80001811,8.169388894,113,0,8.310374142,113.0023084,810.5827303,27/03/2006, 14:15:25.1,1.1685 6659Y, --------,8,10,9.80001811,8.169388894,113,0,8.310374142,113.0023084,810.5827303,27/03/2006, 14:15:25.1,1.1685 665Y, --------,8,9,58.5161624,8.16625449,112,59,55.012909,112.9986147,828.9701653,27/03/2006, 11:47:11.1,0.0366 665Y, --------,8,9,58.5161624,8.16625449,112,59,55.012909,112.9986147,828.9701653,27/03/2006, 11:47:11.1,0.0366 6660Y, --------,8,10,9.816604025,8.169393501,113,0,8.349774321,113.0023194,810.311584,27/03/2006, 14:15:26.1,1.0052 6660Y, --------,8,10,9.816604025,8.169393501,113,0,8.349774321,113.0023194,810.311584,27/03/2006, 14:15:26.1,1.0052 6661Y, --------,8,10,9.839839434,8.169399955,113,0,8.388111185,113.00233,810.2613078,27/03/2006, 14:15:27.1,0.8351 6661Y, --------,8,10,9.839839434,8.169399955,113,0,8.388111185,113.00233,810.2613078,27/03/2006, 14:15:27.1,0.8351 6662Y, --------,8,10,9.864068116,8.169406686,113,0,8.423267804,113.0023398,810.3401105,27/03/2006, 14:15:28.1,0.7562 6662Y, --------,8,10,9.864068116,8.169406686,113,0,8.423267804,113.0023398,810.3401105,27/03/2006, 14:15:28.1,0.7562 6663Y, --------,8,10,9.894423656,8.169415118,113,0,8.456832009,113.0023491,810.1264474,27/03/2006, 14:15:29.1,0.7138 6663Y, --------,8,10,9.894423656,8.169415118,113,0,8.456832009,113.0023491,810.1264474,27/03/2006, 14:15:29.1,0.7138 6664Y, --------,8,10,9.91746235,8.169421517,113,0,8.491864973,113.0023589,809.9533439,27/03/2006, 14:15:30.1,0.7012 6664Y, --------,8,10,9.91746235,8.169421517,113,0,8.491864973,113.0023589,809.9533439,27/03/2006, 14:15:30.1,0.7012 6665Y, --------,8,10,9.940170648,8.169427825,113,0,8.528446662,113.002369,809.7622844,27/03/2006, 14:15:31.1,0.6999 6665Y, --------,8,10,9.940170648,8.169427825,113,0,8.528446662,113.002369,809.7622844,27/03/2006, 14:15:31.1,0.6999 6666Y, --------,8,10,9.972559883,8.169436822,113,0,8.562436257,113.0023785,809.5545147,27/03/2006, 14:15:32.0,0.7001 6666Y, --------,8,10,9.972559883,8.169436822,113,0,8.562436257,113.0023785,809.5545147,27/03/2006, 14:15:32.0,0.7001 6667Y, --------,8,10,10.00561015,8.169446003,113,0,8.59294051,113.0023869,809.5682633,27/03/2006, 14:15:33.0,0.6967 6667Y, --------,8,10,10.00561015,8.169446003,113,0,8.59294051,113.0023869,809.5682633,27/03/2006, 14:15:33.0,0.6967 6668Y, --------,8,10,10.03616881,8.169454491,113,0,8.624978675,113.0023958,809.6016211,27/03/2006, 14:15:34.0,0.691 6668Y, --------,8,10,10.03616881,8.169454491,113,0,8.624978675,113.0023958,809.6016211,27/03/2006, 14:15:34.0,0.691 6669Y, --------,8,10,10.06681623,8.169463005,113,0,8.653479365,113.0024037,809.5869997,27/03/2006, 14:15:35.0,0.6878 6669Y, --------,8,10,10.06681623,8.169463005,113,0,8.653479365,113.0024037,809.5869997,27/03/2006, 14:15:35.0,0.6878 666Y, --------,8,9,58.48198588,8.166244996,112,59,55.00800681,112.9986133,829.1093863,27/03/2006, 11:47:12.1,0.0362 666Y, --------,8,9,58.48198588,8.166244996,112,59,55.00800681,112.9986133,829.1093863,27/03/2006, 11:47:12.1,0.0362 6670Y, --------,8,10,10.09301394,8.169470282,113,0,8.690602788,113.0024141,809.3396392,27/03/2006, 14:15:36.0,0.7338 6670Y, --------,8,10,10.09301394,8.169470282,113,0,8.690602788,113.0024141,809.3396392,27/03/2006, 14:15:36.0,0.7338 6671Y, --------,8,10,10.11830217,8.169477306,113,0,8.725401318,113.0024237,809.3397986,27/03/2006, 14:15:37.0,0.7274 6671Y, --------,8,10,10.11830217,8.169477306,113,0,8.725401318,113.0024237,809.3397986,27/03/2006, 14:15:37.0,0.7274 6672Y, --------,8,10,10.14688674,8.169485246,113,0,8.761719937,113.0024338,809.3162406,27/03/2006, 14:15:38.0,0.6744 6672Y, --------,8,10,10.14688674,8.169485246,113,0,8.761719937,113.0024338,809.3162406,27/03/2006, 14:15:38.0,0.6744 6673Y, --------,8,10,10.17280822,8.169492447,113,0,8.803169872,113.0024453,809.4735738,27/03/2006, 14:15:39.0,0.8063 6673Y, --------,8,10,10.17280822,8.169492447,113,0,8.803169872,113.0024453,809.4735738,27/03/2006, 14:15:39.0,0.8063 6674Y, --------,8,10,10.19705027,8.169499181,113,0,8.844863363,113.0024569,809.5445287,27/03/2006, 14:15:40.0,0.8095 6674Y, --------,8,10,10.19705027,8.169499181,113,0,8.844863363,113.0024569,809.5445287,27/03/2006, 14:15:40.0,0.8095 6675Y, --------,8,10,10.22491974,8.169506922,113,0,8.881170725,113.002467,808.9825679,27/03/2006, 14:15:41.0,1.0803 6675Y, --------,8,10,10.22491974,8.169506922,113,0,8.881170725,113.002467,808.9825679,27/03/2006, 14:15:41.0,1.0803 6676Y, --------,8,10,10.2461282,8.169512813,113,0,8.924271979,113.002479,809.4334016,27/03/2006, 14:15:42.0,0.9366 6676Y, --------,8,10,10.2461282,8.169512813,113,0,8.924271979,113.002479,809.4334016,27/03/2006, 14:15:42.0,0.9366 6677Y, --------,8,10,10.27247851,8.169520133,113,0,8.960808503,113.0024891,809.4195053,27/03/2006, 14:15:43.0,0.8588 6677Y, --------,8,10,10.27247851,8.169520133,113,0,8.960808503,113.0024891,809.4195053,27/03/2006, 14:15:43.0,0.8588 6678Y, --------,8,10,10.29272475,8.169525757,113,0,9.003727007,113.002501,809.7393061,27/03/2006, 14:15:44.0,0.7432 6678Y, --------,8,10,10.29272475,8.169525757,113,0,9.003727007,113.002501,809.7393061,27/03/2006, 14:15:44.0,0.7432 6679Y, --------,8,10,10.32461728,8.169534616,113,0,9.036562809,113.0025102,809.0231552,27/03/2006, 14:15:45.0,0.8677 6679Y, --------,8,10,10.32461728,8.169534616,113,0,9.036562809,113.0025102,809.0231552,27/03/2006, 14:15:45.0,0.8677 667Y, --------,8,9,58.45315972,8.166236989,112,59,54.99280433,112.9986091,829.3257662,27/03/2006, 11:47:13.3,0.0313 667Y, --------,8,9,58.45315972,8.166236989,112,59,54.99280433,112.9986091,829.3257662,27/03/2006, 11:47:13.3,0.0313 6680Y, --------,8,10,10.34808657,8.169541135,113,0,9.069956291,113.0025194,808.8797831,27/03/2006, 14:15:46.0,0.8624 6680Y, --------,8,10,10.34808657,8.169541135,113,0,9.069956291,113.0025194,808.8797831,27/03/2006, 14:15:46.0,0.8624 6681Y, --------,8,10,10.36930059,8.169547028,113,0,9.108581391,113.0025302,808.8977337,27/03/2006, 14:15:47.0,0.8313 6681Y, --------,8,10,10.36930059,8.169547028,113,0,9.108581391,113.0025302,808.8977337,27/03/2006, 14:15:47.0,0.8313 6682Y, --------,8,10,10.39463505,8.169554065,113,0,9.143057698,113.0025397,808.7878221,27/03/2006, 14:15:48.0,0.8251 6682Y, --------,8,10,10.39463505,8.169554065,113,0,9.143057698,113.0025397,808.7878221,27/03/2006, 14:15:48.0,0.8251 6683Y, --------,8,10,10.42522105,8.169562561,113,0,9.176394805,113.002549,808.6362652,27/03/2006, 14:15:49.0,0.8173 6683Y, --------,8,10,10.42522105,8.169562561,113,0,9.176394805,113.002549,808.6362652,27/03/2006, 14:15:49.0,0.8173 6684Y, --------,8,10,10.45568162,8.169571023,113,0,9.214117949,113.0025595,808.5669831,27/03/2006, 14:15:50.0,0.0335 6684Y, --------,8,10,10.45568162,8.169571023,113,0,9.214117949,113.0025595,808.5669831,27/03/2006, 14:15:50.0,0.0335 6685Y, --------,8,10,10.48371439,8.16957881,113,0,9.256466634,113.0025712,808.3569555,27/03/2006, 14:15:51.0,0.029 6685Y, --------,8,10,10.48371439,8.16957881,113,0,9.256466634,113.0025712,808.3569555,27/03/2006, 14:15:51.0,0.029 6686Y, --------,8,10,10.50756125,8.169585434,113,0,9.300630539,113.0025835,808.2427173,27/03/2006, 14:15:52.0,0.0226 6686Y, --------,8,10,10.50756125,8.169585434,113,0,9.300630539,113.0025835,808.2427173,27/03/2006, 14:15:52.0,0.0226 6687Y, --------,8,10,10.53108089,8.169591967,113,0,9.341833254,113.002595,808.143032,27/03/2006, 14:15:53.0,0.0277 6687Y, --------,8,10,10.53108089,8.169591967,113,0,9.341833254,113.002595,808.143032,27/03/2006, 14:15:53.0,0.0277 6688Y, --------,8,10,10.5566111,8.169599059,113,0,9.380279176,113.0026056,808.1387485,27/03/2006, 14:15:54.0,0.0281 6688Y, --------,8,10,10.5566111,8.169599059,113,0,9.380279176,113.0026056,808.1387485,27/03/2006, 14:15:54.0,0.0281 6689Y, --------,8,10,10.58543213,8.169607064,113,0,9.412766142,113.0026147,808.056475,27/03/2006, 14:15:55.0,0.0297 6689Y, --------,8,10,10.58543213,8.169607064,113,0,9.412766142,113.0026147,808.056475,27/03/2006, 14:15:55.0,0.0297 668Y, --------,8,9,58.42590563,8.166229418,112,59,54.97184047,112.9986033,829.3977814,27/03/2006, 11:47:14.5,0.0332 668Y, --------,8,9,58.42590563,8.166229418,112,59,54.97184047,112.9986033,829.3977814,27/03/2006, 11:47:14.5,0.0332 6690Y, --------,8,10,10.61300397,8.169614723,113,0,9.449509065,113.0026249,807.8788477,27/03/2006, 14:15:56.0,0.0329 6690Y, --------,8,10,10.61300397,8.169614723,113,0,9.449509065,113.0026249,807.8788477,27/03/2006, 14:15:56.0,0.0329 6691Y, --------,8,10,10.63924175,8.169622012,113,0,9.49114548,113.0026364,807.6883329,27/03/2006, 14:15:57.0,0.0337 6691Y, --------,8,10,10.63924175,8.169622012,113,0,9.49114548,113.0026364,807.6883329,27/03/2006, 14:15:57.0,0.0337 6692Y, --------,8,10,10.66413689,8.169628927,113,0,9.534163836,113.0026484,807.5736198,27/03/2006, 14:15:58.0,0.0559 6692Y, --------,8,10,10.66413689,8.169628927,113,0,9.534163836,113.0026484,807.5736198,27/03/2006, 14:15:58.0,0.0559 6693Y, --------,8,10,10.68981653,8.16963606,113,0,9.575339365,113.0026598,807.5179841,27/03/2006, 14:15:59.0,0.0638 6693Y, --------,8,10,10.68981653,8.16963606,113,0,9.575339365,113.0026598,807.5179841,27/03/2006, 14:15:59.0,0.0638 6694Y, --------,8,10,10.71590293,8.169643306,113,0,9.617186858,113.0026714,807.3989316,27/03/2006, 14:16:0.1,0.0248 6694Y, --------,8,10,10.71590293,8.169643306,113,0,9.617186858,113.0026714,807.3989316,27/03/2006, 14:16:0.1,0.0248 6695Y, --------,8,10,10.7409141,8.169650254,113,0,9.656647121,113.0026824,807.3408667,27/03/2006, 14:16:1.1,0.0319 6695Y, --------,8,10,10.7409141,8.169650254,113,0,9.656647121,113.0026824,807.3408667,27/03/2006, 14:16:1.1,0.0319 6696Y, --------,8,10,10.76690512,8.169657474,113,0,9.695753578,113.0026933,807.3009355,27/03/2006, 14:16:2.0,0.0246 6696Y, --------,8,10,10.76690512,8.169657474,113,0,9.695753578,113.0026933,807.3009355,27/03/2006, 14:16:2.0,0.0246 6697Y, --------,8,10,10.79088418,8.169664134,113,0,9.735479709,113.0027043,807.2040969,27/03/2006, 14:16:3.0,0.0227 6697Y, --------,8,10,10.79088418,8.169664134,113,0,9.735479709,113.0027043,807.2040969,27/03/2006, 14:16:3.0,0.0227 6698Y, --------,8,10,10.81937915,8.16967205,113,0,9.772334717,113.0027145,807.1172859,27/03/2006, 14:16:4.0,0.0335 6698Y, --------,8,10,10.81937915,8.16967205,113,0,9.772334717,113.0027145,807.1172859,27/03/2006, 14:16:4.0,0.0335 6699Y, --------,8,10,10.84371585,8.16967881,113,0,9.811478244,113.0027254,806.923756,27/03/2006, 14:16:5.0,0.0336 6699Y, --------,8,10,10.84371585,8.16967881,113,0,9.811478244,113.0027254,806.923756,27/03/2006, 14:16:5.0,0.0336 669Y, --------,8,9,58.40205472,8.166222793,112,59,54.94888453,112.9985969,829.5180466,27/03/2006, 11:47:15.5,0.0254 669Y, --------,8,9,58.40205472,8.166222793,112,59,54.94888453,112.9985969,829.5180466,27/03/2006, 11:47:15.5,0.0254 66Y, --------,8,10,1.100868407,8.166972463,112,59,54.77157927,112.9985477,816.5911577,27/03/2006, 11:34:45.0,0.9333 66Y, --------,8,10,1.100868407,8.166972463,112,59,54.77157927,112.9985477,816.5911577,27/03/2006, 11:34:45.0,0.9333 6700Y, --------,8,10,10.86906747,8.169685852,113,0,9.852251808,113.0027367,806.7189732,27/03/2006, 14:16:6.0,0.0259 6700Y, --------,8,10,10.86906747,8.169685852,113,0,9.852251808,113.0027367,806.7189732,27/03/2006, 14:16:6.0,0.0259 6701Y, --------,8,10,10.89689799,8.169693583,113,0,9.89149391,113.0027476,806.5400275,27/03/2006, 14:16:7.0,0.0454 6701Y, --------,8,10,10.89689799,8.169693583,113,0,9.89149391,113.0027476,806.5400275,27/03/2006, 14:16:7.0,0.0454 6702Y, --------,8,10,10.92588779,8.169701635,113,0,9.931447184,113.0027587,806.3652966,27/03/2006, 14:16:8.1,0.0356 6702Y, --------,8,10,10.92588779,8.169701635,113,0,9.931447184,113.0027587,806.3652966,27/03/2006, 14:16:8.1,0.0356 6703Y, --------,8,10,10.95325005,8.169709236,113,0,9.971880266,113.00277,806.289092,27/03/2006, 14:16:9.1,0.0542 6703Y, --------,8,10,10.95325005,8.169709236,113,0,9.971880266,113.00277,806.289092,27/03/2006, 14:16:9.1,0.0542 6704Y, --------,8,10,10.97734406,8.169715929,113,0,10.01302343,113.0027814,806.3459914,27/03/2006, 14:16:10.1,0.0369 6704Y, --------,8,10,10.97734406,8.169715929,113,0,10.01302343,113.0027814,806.3459914,27/03/2006, 14:16:10.1,0.0369 6705Y, --------,8,10,11.00211069,8.169722809,113,0,10.05370163,113.0027927,806.3187343,27/03/2006, 14:16:11.1,0.0389 6705Y, --------,8,10,11.00211069,8.169722809,113,0,10.05370163,113.0027927,806.3187343,27/03/2006, 14:16:11.1,0.0389 6706Y, --------,8,10,11.02109836,8.169728083,113,0,10.0924158,113.0028034,806.3737847,27/03/2006, 14:16:12.1,0.039 6706Y, --------,8,10,11.02109836,8.169728083,113,0,10.0924158,113.0028034,806.3737847,27/03/2006, 14:16:12.1,0.039 6707Y, --------,8,10,11.04768192,8.169735467,113,0,10.12957775,113.0028138,806.1784827,27/03/2006, 14:16:13.1,0.0455 6707Y, --------,8,10,11.04768192,8.169735467,113,0,10.12957775,113.0028138,806.1784827,27/03/2006, 14:16:13.1,0.0455 6708Y, --------,8,10,11.07636462,8.169743435,113,0,10.16401343,113.0028233,806.1128929,27/03/2006, 14:16:14.1,0.0336 6708Y, --------,8,10,11.07636462,8.169743435,113,0,10.16401343,113.0028233,806.1128929,27/03/2006, 14:16:14.1,0.0336 6709Y, --------,8,10,11.11110806,8.169753086,113,0,10.19075296,113.0028308,806.0037435,27/03/2006, 14:16:15.1,0.0306 6709Y, --------,8,10,11.11110806,8.169753086,113,0,10.19075296,113.0028308,806.0037435,27/03/2006, 14:16:15.1,0.0306 670Y, --------,8,9,58.37811011,8.166216142,112,59,54.92374624,112.9985899,829.5237573,27/03/2006, 11:47:16.6,0.0265 670Y, --------,8,9,58.37811011,8.166216142,112,59,54.92374624,112.9985899,829.5237573,27/03/2006, 11:47:16.6,0.0265 6710Y, --------,8,10,11.1516005,8.169764333,113,0,10.2061209,113.002835,806.1012474,27/03/2006, 14:16:16.1,0.0438 6710Y, --------,8,10,11.1516005,8.169764333,113,0,10.2061209,113.002835,806.1012474,27/03/2006, 14:16:16.1,0.0438 6711Y, --------,8,10,11.18495649,8.169773599,113,0,10.20796549,113.0028355,806.2624223,27/03/2006, 14:16:17.1,0.0345 6711Y, --------,8,10,11.18495649,8.169773599,113,0,10.20796549,113.0028355,806.2624223,27/03/2006, 14:16:17.1,0.0345 6712Y, --------,8,10,11.21718435,8.169782551,113,0,10.21523853,113.0028376,806.241363,27/03/2006, 14:16:18.6,0.0547 6712Y, --------,8,10,11.21718435,8.169782551,113,0,10.21523853,113.0028376,806.241363,27/03/2006, 14:16:18.6,0.0547 6713Y, --------,8,10,11.23200854,8.169786669,113,0,10.24529385,113.0028459,806.2880135,27/03/2006, 14:16:19.9,0.0283 6713Y, --------,8,10,11.23200854,8.169786669,113,0,10.24529385,113.0028459,806.2880135,27/03/2006, 14:16:19.9,0.0283 6714Y, --------,8,10,11.24483521,8.169790232,113,0,10.27540172,113.0028543,806.2870841,27/03/2006, 14:16:21.1,0.0367 6714Y, --------,8,10,11.24483521,8.169790232,113,0,10.27540172,113.0028543,806.2870841,27/03/2006, 14:16:21.1,0.0367 6715Y, --------,8,10,11.25903341,8.169794176,113,0,10.30482455,113.0028625,806.2405036,27/03/2006, 14:16:22.6,0.0256 6715Y, --------,8,10,11.25903341,8.169794176,113,0,10.30482455,113.0028625,806.2405036,27/03/2006, 14:16:22.6,0.0256 6716Y, --------,8,10,11.29215016,8.169803375,113,0,10.3020309,113.0028617,806.2966284,27/03/2006, 14:16:26.9,0.028 6716Y, --------,8,10,11.29215016,8.169803375,113,0,10.3020309,113.0028617,806.2966284,27/03/2006, 14:16:26.9,0.028 6717Y, --------,8,10,11.32372923,8.169812147,113,0,10.28881159,113.002858,806.2658215,27/03/2006, 14:16:28.1,0.0446 6717Y, --------,8,10,11.32372923,8.169812147,113,0,10.28881159,113.002858,806.2658215,27/03/2006, 14:16:28.1,0.0446 6718Y, --------,8,10,11.34451586,8.169817921,113,0,10.25696603,113.0028492,806.316679,27/03/2006, 14:16:29.1,0.0445 6718Y, --------,8,10,11.34451586,8.169817921,113,0,10.25696603,113.0028492,806.316679,27/03/2006, 14:16:29.1,0.0445 6719Y, --------,8,10,11.3600611,8.169822239,113,0,10.21911308,113.0028386,806.262404,27/03/2006, 14:16:30.1,0.0292 6719Y, --------,8,10,11.3600611,8.169822239,113,0,10.21911308,113.0028386,806.262404,27/03/2006, 14:16:30.1,0.0292 671Y, --------,8,9,58.35051893,8.166208477,112,59,54.90460166,112.9985846,829.731091,27/03/2006, 11:47:17.6,0.0216 671Y, --------,8,9,58.35051893,8.166208477,112,59,54.90460166,112.9985846,829.731091,27/03/2006, 11:47:17.6,0.0216 6720Y, --------,8,10,11.3729969,8.169825832,113,0,10.18866601,113.0028302,806.1864881,27/03/2006, 14:16:31.2,0.0467 6720Y, --------,8,10,11.3729969,8.169825832,113,0,10.18866601,113.0028302,806.1864881,27/03/2006, 14:16:31.2,0.0467 6721Y, --------,8,10,11.40978045,8.16983605,113,0,10.1635888,113.0028232,806.0415696,27/03/2006, 14:16:32.2,0.0351 6721Y, --------,8,10,11.40978045,8.16983605,113,0,10.1635888,113.0028232,806.0415696,27/03/2006, 14:16:32.2,0.0351 6722Y, --------,8,10,11.44565382,8.169846015,113,0,10.14159976,113.0028171,806.0820677,27/03/2006, 14:16:33.2,0.0353 6722Y, --------,8,10,11.44565382,8.169846015,113,0,10.14159976,113.0028171,806.0820677,27/03/2006, 14:16:33.2,0.0353 6723Y, --------,8,10,11.48544594,8.169857068,113,0,10.12069223,113.0028113,805.9460407,27/03/2006, 14:16:34.2,0.0248 6723Y, --------,8,10,11.48544594,8.169857068,113,0,10.12069223,113.0028113,805.9460407,27/03/2006, 14:16:34.2,0.0248 6724Y, --------,8,10,11.52777046,8.169868825,113,0,10.10010489,113.0028056,805.9940785,27/03/2006, 14:16:35.2,0.0352 6724Y, --------,8,10,11.52777046,8.169868825,113,0,10.10010489,113.0028056,805.9940785,27/03/2006, 14:16:35.2,0.0352 6725Y, --------,8,10,11.56656635,8.169879602,113,0,10.07660133,113.0027991,806.0244936,27/03/2006, 14:16:36.2,0.0436 6725Y, --------,8,10,11.56656635,8.169879602,113,0,10.07660133,113.0027991,806.0244936,27/03/2006, 14:16:36.2,0.0436 6726Y, --------,8,10,11.60211351,8.169889476,113,0,10.05096747,113.0027919,806.2403232,27/03/2006, 14:16:37.2,0.071 6726Y, --------,8,10,11.60211351,8.169889476,113,0,10.05096747,113.0027919,806.2403232,27/03/2006, 14:16:37.2,0.071 6727Y, --------,8,10,11.63719363,8.16989922,113,0,10.02357096,113.0027843,806.21685,27/03/2006, 14:16:38.2,0.0283 6727Y, --------,8,10,11.63719363,8.16989922,113,0,10.02357096,113.0027843,806.21685,27/03/2006, 14:16:38.2,0.0283 6728Y, --------,8,10,11.66425501,8.169906738,113,0,9.995770914,113.0027766,806.2132187,27/03/2006, 14:16:39.2,0.0473 6728Y, --------,8,10,11.66425501,8.169906738,113,0,9.995770914,113.0027766,806.2132187,27/03/2006, 14:16:39.2,0.0473 6729Y, --------,8,10,11.69537547,8.169915382,113,0,9.963718583,113.0027677,806.2773874,27/03/2006, 14:16:40.2,0.0287 6729Y, --------,8,10,11.69537547,8.169915382,113,0,9.963718583,113.0027677,806.2773874,27/03/2006, 14:16:40.2,0.0287 672Y, --------,8,9,58.3178394,8.1661994,112,59,54.89466287,112.9985819,829.8007719,27/03/2006, 11:47:18.6,0.0322 672Y, --------,8,9,58.3178394,8.1661994,112,59,54.89466287,112.9985819,829.8007719,27/03/2006, 11:47:18.6,0.0322 6730Y, --------,8,10,11.72563383,8.169923787,113,0,9.932627695,113.0027591,806.2474731,27/03/2006, 14:16:41.2,0.0334 6730Y, --------,8,10,11.72563383,8.169923787,113,0,9.932627695,113.0027591,806.2474731,27/03/2006, 14:16:41.2,0.0334 6731Y, --------,8,10,11.75830873,8.169932864,113,0,9.901659365,113.0027505,806.2871665,27/03/2006, 14:16:42.2,0.0321 6731Y, --------,8,10,11.75830873,8.169932864,113,0,9.901659365,113.0027505,806.2871665,27/03/2006, 14:16:42.2,0.0321 6732Y, --------,8,10,11.77778343,8.169938273,113,0,9.874689208,113.002743,805.9068945,27/03/2006, 14:16:43.3,0.0197 6732Y, --------,8,10,11.77778343,8.169938273,113,0,9.874689208,113.002743,805.9068945,27/03/2006, 14:16:43.3,0.0197 6733Y, --------,8,10,11.78429886,8.169940083,113,0,9.841626073,113.0027338,806.0264715,27/03/2006, 14:16:44.6,0.0764 6733Y, --------,8,10,11.78429886,8.169940083,113,0,9.841626073,113.0027338,806.0264715,27/03/2006, 14:16:44.6,0.0764 6734Y, --------,8,10,11.76611881,8.169935033,113,0,9.871149378,113.002742,806.2340197,27/03/2006, 14:16:46.8,0.0416 6734Y, --------,8,10,11.76611881,8.169935033,113,0,9.871149378,113.002742,806.2340197,27/03/2006, 14:16:46.8,0.0416 6735Y, --------,8,10,11.74331403,8.169928698,113,0,9.894936667,113.0027486,806.2821438,27/03/2006, 14:16:48.1,0.0401 6735Y, --------,8,10,11.74331403,8.169928698,113,0,9.894936667,113.0027486,806.2821438,27/03/2006, 14:16:48.1,0.0401 6736Y, --------,8,10,11.71675274,8.16992132,113,0,9.924875741,113.0027569,806.2575486,27/03/2006, 14:16:49.1,0.0432 6736Y, --------,8,10,11.71675274,8.16992132,113,0,9.924875741,113.0027569,806.2575486,27/03/2006, 14:16:49.1,0.0432 6737Y, --------,8,10,11.68584797,8.169912736,113,0,9.955039232,113.0027653,806.2502119,27/03/2006, 14:16:50.1,0.0513 6737Y, --------,8,10,11.68584797,8.169912736,113,0,9.955039232,113.0027653,806.2502119,27/03/2006, 14:16:50.1,0.0513 6738Y, --------,8,10,11.65145185,8.169903181,113,0,9.98474326,113.0027735,806.2427946,27/03/2006, 14:16:51.1,0.0403 6738Y, --------,8,10,11.65145185,8.169903181,113,0,9.98474326,113.0027735,806.2427946,27/03/2006, 14:16:51.1,0.0403 6739Y, --------,8,10,11.61657851,8.169893494,113,0,10.01261855,113.0027813,806.3174361,27/03/2006, 14:16:52.1,0.0578 6739Y, --------,8,10,11.61657851,8.169893494,113,0,10.01261855,113.0027813,806.3174361,27/03/2006, 14:16:52.1,0.0578 673Y, --------,8,9,58.28549201,8.166190414,112,59,54.89022207,112.9985806,829.8879592,27/03/2006, 11:47:19.7,0.0351 673Y, --------,8,9,58.28549201,8.166190414,112,59,54.89022207,112.9985806,829.8879592,27/03/2006, 11:47:19.7,0.0351 6740Y, --------,8,10,11.5928394,8.1698869,113,0,10.04312697,113.0027898,806.2069901,27/03/2006, 14:16:53.1,0.0318 6740Y, --------,8,10,11.5928394,8.1698869,113,0,10.04312697,113.0027898,806.2069901,27/03/2006, 14:16:53.1,0.0318 6741Y, --------,8,10,11.56401282,8.169878892,113,0,10.07997032,113.0028,805.9984669,27/03/2006, 14:16:54.1,0.0368 6741Y, --------,8,10,11.56401282,8.169878892,113,0,10.07997032,113.0028,805.9984669,27/03/2006, 14:16:54.1,0.0368 6742Y, --------,8,10,11.52790363,8.169868862,113,0,10.10788933,113.0028077,806.0827272,27/03/2006, 14:16:55.1,0.0436 6742Y, --------,8,10,11.52790363,8.169868862,113,0,10.10788933,113.0028077,806.0827272,27/03/2006, 14:16:55.1,0.0436 6743Y, --------,8,10,11.48749561,8.169857638,113,0,10.13168861,113.0028144,806.001072,27/03/2006, 14:16:56.1,0.0399 6743Y, --------,8,10,11.48749561,8.169857638,113,0,10.13168861,113.0028144,806.001072,27/03/2006, 14:16:56.1,0.0399 6744Y, --------,8,10,11.44864266,8.169846845,113,0,10.15418532,113.0028206,806.0834218,27/03/2006, 14:16:57.1,0.0533 6744Y, --------,8,10,11.44864266,8.169846845,113,0,10.15418532,113.0028206,806.0834218,27/03/2006, 14:16:57.1,0.0533 6745Y, --------,8,10,11.40885027,8.169835792,113,0,10.1705004,113.0028251,805.989056,27/03/2006, 14:16:58.1,0.0679 6745Y, --------,8,10,11.40885027,8.169835792,113,0,10.1705004,113.0028251,805.989056,27/03/2006, 14:16:58.1,0.0679 6746Y, --------,8,10,11.3721834,8.169825606,113,0,10.18135984,113.0028282,806.131704,27/03/2006, 14:16:59.1,0.0864 6746Y, --------,8,10,11.3721834,8.169825606,113,0,10.18135984,113.0028282,806.131704,27/03/2006, 14:16:59.1,0.0864 6747Y, --------,8,10,11.33403107,8.169815009,113,0,10.19020826,113.0028306,806.3494813,27/03/2006, 14:17:0.1,0.0345 6747Y, --------,8,10,11.33403107,8.169815009,113,0,10.19020826,113.0028306,806.3494813,27/03/2006, 14:17:0.1,0.0345 6748Y, --------,8,10,11.29398445,8.169803885,113,0,10.19175946,113.002831,806.3916185,27/03/2006, 14:17:1.1,0.033 6748Y, --------,8,10,11.29398445,8.169803885,113,0,10.19175946,113.002831,806.3916185,27/03/2006, 14:17:1.1,0.033 6749Y, --------,8,10,11.25384045,8.169792733,113,0,10.19184405,113.0028311,806.2787157,27/03/2006, 14:17:2.1,0.0453 6749Y, --------,8,10,11.25384045,8.169792733,113,0,10.19184405,113.0028311,806.2787157,27/03/2006, 14:17:2.1,0.0453 674Y, --------,8,9,58.25254202,8.166181262,112,59,54.88794481,112.99858,830.0059591,27/03/2006, 11:47:20.8,0.0425 674Y, --------,8,9,58.25254202,8.166181262,112,59,54.88794481,112.99858,830.0059591,27/03/2006, 11:47:20.8,0.0425 6750Y, --------,8,10,11.21602682,8.16978223,113,0,10.19764748,113.0028327,806.2822235,27/03/2006, 14:17:3.1,0.0431 6750Y, --------,8,10,11.21602682,8.16978223,113,0,10.19764748,113.0028327,806.2822235,27/03/2006, 14:17:3.1,0.0431 6751Y, --------,8,10,11.18776003,8.169774378,113,0,10.21447905,113.0028374,806.1569891,27/03/2006, 14:17:4.2,0.064 6751Y, --------,8,10,11.18776003,8.169774378,113,0,10.21447905,113.0028374,806.1569891,27/03/2006, 14:17:4.2,0.064 6752Y, --------,8,10,11.16796892,8.16976888,113,0,10.2487128,113.0028469,805.8610503,27/03/2006, 14:17:5.2,0.0338 6752Y, --------,8,10,11.16796892,8.16976888,113,0,10.2487128,113.0028469,805.8610503,27/03/2006, 14:17:5.2,0.0338 6753Y, --------,8,10,11.17181014,8.169769947,113,0,10.2883354,113.0028579,805.8624292,27/03/2006, 14:17:6.2,0.0251 6753Y, --------,8,10,11.17181014,8.169769947,113,0,10.2883354,113.0028579,805.8624292,27/03/2006, 14:17:6.2,0.0251 6754Y, --------,8,10,11.18467828,8.169773522,113,0,10.32956226,113.0028693,805.7688533,27/03/2006, 14:17:7.2,0.0269 6754Y, --------,8,10,11.18467828,8.169773522,113,0,10.32956226,113.0028693,805.7688533,27/03/2006, 14:17:7.2,0.0269 6755Y, --------,8,10,11.19945082,8.169777625,113,0,10.37214666,113.0028812,805.699759,27/03/2006, 14:17:8.2,0.0496 6755Y, --------,8,10,11.19945082,8.169777625,113,0,10.37214666,113.0028812,805.699759,27/03/2006, 14:17:8.2,0.0496 6756Y, --------,8,10,11.21633138,8.169782314,113,0,10.4137399,113.0028927,805.6090542,27/03/2006, 14:17:9.2,0.0819 6756Y, --------,8,10,11.21633138,8.169782314,113,0,10.4137399,113.0028927,805.6090542,27/03/2006, 14:17:9.2,0.0819 6757Y, --------,8,10,11.24052591,8.169789035,113,0,10.45179009,113.0029033,805.5056929,27/03/2006, 14:17:10.2,0.0245 6757Y, --------,8,10,11.24052591,8.169789035,113,0,10.45179009,113.0029033,805.5056929,27/03/2006, 14:17:10.2,0.0245 6758Y, --------,8,10,11.27002309,8.169797229,113,0,10.48531357,113.0029126,805.4426798,27/03/2006, 14:17:11.2,0.0344 6758Y, --------,8,10,11.27002309,8.169797229,113,0,10.48531357,113.0029126,805.4426798,27/03/2006, 14:17:11.2,0.0344 6759Y, --------,8,10,11.30205121,8.169806125,113,0,10.51794906,113.0029217,805.2842244,27/03/2006, 14:17:12.2,0.0234 6759Y, --------,8,10,11.30205121,8.169806125,113,0,10.51794906,113.0029217,805.2842244,27/03/2006, 14:17:12.2,0.0234 675Y, --------,8,9,58.22089264,8.16617247,112,59,54.90213893,112.9985839,830.0769528,27/03/2006, 11:47:21.8,0.0258 675Y, --------,8,9,58.22089264,8.16617247,112,59,54.90213893,112.9985839,830.0769528,27/03/2006, 11:47:21.8,0.0258 6760Y, --------,8,10,11.33220009,8.1698145,113,0,10.55703536,113.0029325,805.1085333,27/03/2006, 14:17:13.2,0.0348 6760Y, --------,8,10,11.33220009,8.1698145,113,0,10.55703536,113.0029325,805.1085333,27/03/2006, 14:17:13.2,0.0348 6761Y, --------,8,10,11.35879114,8.169821886,113,0,10.59660579,113.0029435,805.1675651,27/03/2006, 14:17:14.2,0.0638 6761Y, --------,8,10,11.35879114,8.169821886,113,0,10.59660579,113.0029435,805.1675651,27/03/2006, 14:17:14.2,0.0638 6762Y, --------,8,10,11.38336433,8.169828712,113,0,10.63625375,113.0029545,805.114094,27/03/2006, 14:17:15.2,0.0238 6762Y, --------,8,10,11.38336433,8.169828712,113,0,10.63625375,113.0029545,805.114094,27/03/2006, 14:17:15.2,0.0238 6763Y, --------,8,10,11.40414484,8.169834485,113,0,10.6789186,113.0029664,805.0047237,27/03/2006, 14:17:16.1,0.0778 6763Y, --------,8,10,11.40414484,8.169834485,113,0,10.6789186,113.0029664,805.0047237,27/03/2006, 14:17:16.1,0.0778 6764Y, --------,8,10,11.42238303,8.169839551,113,0,10.72184228,113.0029783,804.616063,27/03/2006, 14:17:17.1,1.1923 6764Y, --------,8,10,11.42238303,8.169839551,113,0,10.72184228,113.0029783,804.616063,27/03/2006, 14:17:17.1,1.1923 6765Y, --------,8,10,11.4497397,8.16984715,113,0,10.75954161,113.0029888,805.0134517,27/03/2006, 14:17:18.1,0.7077 6765Y, --------,8,10,11.4497397,8.16984715,113,0,10.75954161,113.0029888,805.0134517,27/03/2006, 14:17:18.1,0.7077 6766Y, --------,8,10,11.4764038,8.169854557,113,0,10.79672044,113.0029991,804.8629823,27/03/2006, 14:17:19.1,0.7112 6766Y, --------,8,10,11.4764038,8.169854557,113,0,10.79672044,113.0029991,804.8629823,27/03/2006, 14:17:19.1,0.7112 6767Y, --------,8,10,11.50584177,8.169862734,113,0,10.83353785,113.0030093,804.8855845,27/03/2006, 14:17:20.1,0.0401 6767Y, --------,8,10,11.50584177,8.169862734,113,0,10.83353785,113.0030093,804.8855845,27/03/2006, 14:17:20.1,0.0401 6768Y, --------,8,10,11.53203391,8.169870009,113,0,10.86720875,113.0030187,804.7748254,27/03/2006, 14:17:21.1,0.0283 6768Y, --------,8,10,11.53203391,8.169870009,113,0,10.86720875,113.0030187,804.7748254,27/03/2006, 14:17:21.1,0.0283 6769Y, --------,8,10,11.55938685,8.169877607,113,0,10.90625772,113.0030295,804.5665776,27/03/2006, 14:17:22.1,0.0235 6769Y, --------,8,10,11.55938685,8.169877607,113,0,10.90625772,113.0030295,804.5665776,27/03/2006, 14:17:22.1,0.0235 676Y, --------,8,9,58.1947492,8.166165208,112,59,54.92525683,112.9985903,830.2076646,27/03/2006, 11:47:22.8,0.0393 676Y, --------,8,9,58.1947492,8.166165208,112,59,54.92525683,112.9985903,830.2076646,27/03/2006, 11:47:22.8,0.0393 6770Y, --------,8,10,11.58317862,8.169884216,113,0,10.94089262,113.0030391,804.5206476,27/03/2006, 14:17:23.1,0.0397 6770Y, --------,8,10,11.58317862,8.169884216,113,0,10.94089262,113.0030391,804.5206476,27/03/2006, 14:17:23.1,0.0397 6771Y, --------,8,10,11.6081837,8.169891162,113,0,10.971913,113.0030478,804.3890776,27/03/2006, 14:17:24.1,0.0612 6771Y, --------,8,10,11.6081837,8.169891162,113,0,10.971913,113.0030478,804.3890776,27/03/2006, 14:17:24.1,0.0612 6772Y, --------,8,10,11.63666004,8.169899072,113,0,11.00552937,113.0030571,804.253053,27/03/2006, 14:17:25.1,0.0544 6772Y, --------,8,10,11.63666004,8.169899072,113,0,11.00552937,113.0030571,804.253053,27/03/2006, 14:17:25.1,0.0544 6773Y, --------,8,10,11.66253034,8.169906258,113,0,11.03823197,113.0030662,804.1059787,27/03/2006, 14:17:26.1,0.0355 6773Y, --------,8,10,11.66253034,8.169906258,113,0,11.03823197,113.0030662,804.1059787,27/03/2006, 14:17:26.1,0.0355 6774Y, --------,8,10,11.68959791,8.169913777,113,0,11.06839108,113.0030746,804.0401485,27/03/2006, 14:17:27.1,0.0451 6774Y, --------,8,10,11.68959791,8.169913777,113,0,11.06839108,113.0030746,804.0401485,27/03/2006, 14:17:27.1,0.0451 6775Y, --------,8,10,11.71537419,8.169920937,113,0,11.08980024,113.0030805,804.0237507,27/03/2006, 14:17:28.3,0.0727 6775Y, --------,8,10,11.71537419,8.169920937,113,0,11.08980024,113.0030805,804.0237507,27/03/2006, 14:17:28.3,0.0727 6776Y, --------,8,10,11.73744294,8.169927067,113,0,11.11539274,113.0030876,803.7946986,27/03/2006, 14:17:46.5,0.0513 6776Y, --------,8,10,11.73744294,8.169927067,113,0,11.11539274,113.0030876,803.7946986,27/03/2006, 14:17:46.5,0.0513 6777Y, --------,8,10,11.76320427,8.169934223,113,0,11.13564116,113.0030932,803.6754997,27/03/2006, 14:17:49.4,0.1037 6777Y, --------,8,10,11.76320427,8.169934223,113,0,11.13564116,113.0030932,803.6754997,27/03/2006, 14:17:49.4,0.1037 6778Y, --------,8,10,11.75578487,8.169932162,113,0,11.16745205,113.0031021,803.7103035,27/03/2006, 14:17:56.5,0.0265 6778Y, --------,8,10,11.75578487,8.169932162,113,0,11.16745205,113.0031021,803.7103035,27/03/2006, 14:17:56.5,0.0265 6779Y, --------,8,10,11.76539656,8.169934832,113,0,11.20349018,113.0031121,803.6394695,27/03/2006, 14:17:57.5,0.0265 6779Y, --------,8,10,11.76539656,8.169934832,113,0,11.20349018,113.0031121,803.6394695,27/03/2006, 14:17:57.5,0.0265 677Y, --------,8,9,58.16818455,8.166157829,112,59,54.95752144,112.9985993,830.3556939,27/03/2006, 11:47:23.8,0.0252 677Y, --------,8,9,58.16818455,8.166157829,112,59,54.95752144,112.9985993,830.3556939,27/03/2006, 11:47:23.8,0.0252 6780Y, --------,8,10,11.79098972,8.169941942,113,0,11.2408154,113.0031224,803.6780222,27/03/2006, 14:17:58.5,0.0458 6780Y, --------,8,10,11.79098972,8.169941942,113,0,11.2408154,113.0031224,803.6780222,27/03/2006, 14:17:58.5,0.0458 6781Y, --------,8,10,11.82123383,8.169950343,113,0,11.27700806,113.0031325,803.6509288,27/03/2006, 14:17:59.5,0.0287 6781Y, --------,8,10,11.82123383,8.169950343,113,0,11.27700806,113.0031325,803.6509288,27/03/2006, 14:17:59.5,0.0287 6782Y, --------,8,10,11.84965639,8.169958238,113,0,11.3144527,113.0031429,803.3217684,27/03/2006, 14:18:0.5,0.0322 6782Y, --------,8,10,11.84965639,8.169958238,113,0,11.3144527,113.0031429,803.3217684,27/03/2006, 14:18:0.5,0.0322 6783Y, --------,8,10,11.88265979,8.169967405,113,0,11.35592186,113.0031544,803.0904682,27/03/2006, 14:18:1.5,0.029 6783Y, --------,8,10,11.88265979,8.169967405,113,0,11.35592186,113.0031544,803.0904682,27/03/2006, 14:18:1.5,0.029 6784Y, --------,8,10,11.91381894,8.169976061,113,0,11.39817362,113.0031662,802.938273,27/03/2006, 14:18:2.5,0.0425 6784Y, --------,8,10,11.91381894,8.169976061,113,0,11.39817362,113.0031662,802.938273,27/03/2006, 14:18:2.5,0.0425 6785Y, --------,8,10,11.94121207,8.16998367,113,0,11.44169726,113.0031782,802.8544105,27/03/2006, 14:18:3.5,0.038 6785Y, --------,8,10,11.94121207,8.16998367,113,0,11.44169726,113.0031782,802.8544105,27/03/2006, 14:18:3.5,0.038 6786Y, --------,8,10,11.97206878,8.169992241,113,0,11.48011237,113.0031889,802.8322217,27/03/2006, 14:18:4.5,0.0326 6786Y, --------,8,10,11.97206878,8.169992241,113,0,11.48011237,113.0031889,802.8322217,27/03/2006, 14:18:4.5,0.0326 6787Y, --------,8,10,12.00781164,8.17000217,113,0,11.50892563,113.0031969,802.6983851,27/03/2006, 14:18:5.5,0.0479 6787Y, --------,8,10,12.00781164,8.17000217,113,0,11.50892563,113.0031969,802.6983851,27/03/2006, 14:18:5.5,0.0479 6788Y, --------,8,10,12.04827321,8.170013409,113,0,11.5310852,113.0032031,802.9681349,27/03/2006, 14:18:6.5,0.0329 6788Y, --------,8,10,12.04827321,8.170013409,113,0,11.5310852,113.0032031,802.9681349,27/03/2006, 14:18:6.5,0.0329 6789Y, --------,8,10,12.08357466,8.170023215,113,0,11.55148086,113.0032087,803.0060583,27/03/2006, 14:18:7.5,0.0368 6789Y, --------,8,10,12.08357466,8.170023215,113,0,11.55148086,113.0032087,803.0060583,27/03/2006, 14:18:7.5,0.0368 678Y, --------,8,9,58.17324811,8.166159236,112,59,54.99107656,112.9986086,831.1489729,27/03/2006, 11:47:24.8,1.3636 678Y, --------,8,9,58.17324811,8.166159236,112,59,54.99107656,112.9986086,831.1489729,27/03/2006, 11:47:24.8,1.3636 6790Y, --------,8,10,12.12029652,8.170033416,113,0,11.57552315,113.0032154,802.9704014,27/03/2006, 14:18:8.5,0.0531 6790Y, --------,8,10,12.12029652,8.170033416,113,0,11.57552315,113.0032154,802.9704014,27/03/2006, 14:18:8.5,0.0531 6791Y, --------,8,10,12.15654415,8.170043484,113,0,11.60196196,113.0032228,802.928758,27/03/2006, 14:18:9.5,0.0335 6791Y, --------,8,10,12.15654415,8.170043484,113,0,11.60196196,113.0032228,802.928758,27/03/2006, 14:18:9.5,0.0335 6792Y, --------,8,10,12.19476446,8.170054101,113,0,11.62448865,113.003229,802.9222286,27/03/2006, 14:18:10.5,0.0374 6792Y, --------,8,10,12.19476446,8.170054101,113,0,11.62448865,113.003229,802.9222286,27/03/2006, 14:18:10.5,0.0374 6793Y, --------,8,10,12.23570124,8.170065473,113,0,11.63623005,113.0032323,802.8483799,27/03/2006, 14:18:11.5,0.0399 6793Y, --------,8,10,12.23570124,8.170065473,113,0,11.63623005,113.0032323,802.8483799,27/03/2006, 14:18:11.5,0.0399 6794Y, --------,8,10,12.28133279,8.170078148,113,0,11.64111722,113.0032336,802.7002425,27/03/2006, 14:18:12.5,0.0295 6794Y, --------,8,10,12.28133279,8.170078148,113,0,11.64111722,113.0032336,802.7002425,27/03/2006, 14:18:12.5,0.0295 6795Y, --------,8,10,12.3137024,8.17008714,113,0,11.63439204,113.0032318,802.720024,27/03/2006, 14:18:13.7,0.0222 6795Y, --------,8,10,12.3137024,8.17008714,113,0,11.63439204,113.0032318,802.720024,27/03/2006, 14:18:13.7,0.0222 6796Y, --------,8,10,12.34734612,8.170096485,113,0,11.62644645,113.0032296,802.8427079,27/03/2006, 14:18:14.7,0.0336 6796Y, --------,8,10,12.34734612,8.170096485,113,0,11.62644645,113.0032296,802.8427079,27/03/2006, 14:18:14.7,0.0336 6797Y, --------,8,10,12.38638329,8.170107329,113,0,11.61530874,113.0032265,802.7231615,27/03/2006, 14:18:15.7,0.0316 6797Y, --------,8,10,12.38638329,8.170107329,113,0,11.61530874,113.0032265,802.7231615,27/03/2006, 14:18:15.7,0.0316 6798Y, --------,8,10,12.42833882,8.170118983,113,0,11.59799357,113.0032217,802.4822634,27/03/2006, 14:18:16.6,0.0308 6798Y, --------,8,10,12.42833882,8.170118983,113,0,11.59799357,113.0032217,802.4822634,27/03/2006, 14:18:16.6,0.0308 6799Y, --------,8,10,12.64764808,8.170179902,113,0,11.43535403,113.0031765,802.8097492,27/03/2006, 14:18:22.4,1.6098 6799Y, --------,8,10,12.64764808,8.170179902,113,0,11.43535403,113.0031765,802.8097492,27/03/2006, 14:18:22.4,1.6098 679Y, --------,8,9,58.1200126,8.166144448,112,59,55.00452394,112.9986124,830.6084851,27/03/2006, 11:47:25.8,2.3757 679Y, --------,8,9,58.1200126,8.166144448,112,59,55.00452394,112.9986124,830.6084851,27/03/2006, 11:47:25.8,2.3757 67Y, --------,8,10,1.135349063,8.166982041,112,59,54.76856122,112.9985468,816.5818738,27/03/2006, 11:34:46.0,0.973 67Y, --------,8,10,1.135349063,8.166982041,112,59,54.76856122,112.9985468,816.5818738,27/03/2006, 11:34:46.0,0.973 6800Y, --------,8,10,12.63610283,8.170176695,113,0,11.36705322,113.0031575,803.2888812,27/03/2006, 14:18:23.4,1.5163 6800Y, --------,8,10,12.63610283,8.170176695,113,0,11.36705322,113.0031575,803.2888812,27/03/2006, 14:18:23.4,1.5163 6801Y, --------,8,10,12.68430815,8.170190086,113,0,11.3412328,113.0031503,802.7681294,27/03/2006, 14:18:24.4,1.2851 6801Y, --------,8,10,12.68430815,8.170190086,113,0,11.3412328,113.0031503,802.7681294,27/03/2006, 14:18:24.4,1.2851 6802Y, --------,8,10,12.72707341,8.170201965,113,0,11.33598799,113.0031489,803.9120027,27/03/2006, 14:18:25.4,0.8633 6802Y, --------,8,10,12.72707341,8.170201965,113,0,11.33598799,113.0031489,803.9120027,27/03/2006, 14:18:25.4,0.8633 6803Y, --------,8,10,12.76685466,8.170213015,113,0,11.30602338,113.0031406,803.4625257,27/03/2006, 14:18:26.4,0.799 6803Y, --------,8,10,12.76685466,8.170213015,113,0,11.30602338,113.0031406,803.4625257,27/03/2006, 14:18:26.4,0.799 6804Y, --------,8,10,12.80006683,8.170222241,113,0,11.30345584,113.0031398,803.0420291,27/03/2006, 14:18:27.8,0.8084 6804Y, --------,8,10,12.80006683,8.170222241,113,0,11.30345584,113.0031398,803.0420291,27/03/2006, 14:18:27.8,0.8084 6805Y, --------,8,10,12.80591047,8.170223864,113,0,11.26505203,113.0031292,802.44888,27/03/2006, 14:18:39.0,1.1988 6805Y, --------,8,10,12.80591047,8.170223864,113,0,11.26505203,113.0031292,802.44888,27/03/2006, 14:18:39.0,1.1988 6806Y, --------,8,10,12.81785037,8.170227181,113,0,11.29547537,113.0031376,802.9059837,27/03/2006, 14:18:45.8,0.9891 6806Y, --------,8,10,12.81785037,8.170227181,113,0,11.29547537,113.0031376,802.9059837,27/03/2006, 14:18:45.8,0.9891 6807Y, --------,8,10,12.84525259,8.170234792,113,0,11.27695176,113.0031325,802.7953248,27/03/2006, 14:19:26.4,0.8704 6807Y, --------,8,10,12.84525259,8.170234792,113,0,11.27695176,113.0031325,802.7953248,27/03/2006, 14:19:26.4,0.8704 6808Y, --------,8,10,12.87554694,8.170243207,113,0,11.26456367,113.003129,802.8706084,27/03/2006, 14:19:29.3,0.9196 6808Y, --------,8,10,12.87554694,8.170243207,113,0,11.26456367,113.003129,802.8706084,27/03/2006, 14:19:29.3,0.9196 6809Y, --------,8,10,12.88651342,8.170246254,113,0,11.23307296,113.0031203,802.631449,27/03/2006, 14:19:55.9,0.8538 6809Y, --------,8,10,12.88651342,8.170246254,113,0,11.23307296,113.0031203,802.631449,27/03/2006, 14:19:55.9,0.8538 680Y, --------,8,9,58.07637914,8.166132328,112,59,55.04543752,112.9986237,831.4303994,27/03/2006, 11:47:28.2,3.1797 680Y, --------,8,9,58.07637914,8.166132328,112,59,55.04543752,112.9986237,831.4303994,27/03/2006, 11:47:28.2,3.1797 6810Y, --------,8,10,12.90569303,8.170251581,113,0,11.19773832,113.0031105,802.551164,27/03/2006, 14:19:56.9,0.8926 6810Y, --------,8,10,12.90569303,8.170251581,113,0,11.19773832,113.0031105,802.551164,27/03/2006, 14:19:56.9,0.8926 6811Y, --------,8,10,12.89639908,8.170249,113,0,11.16595419,113.0031017,802.9677472,27/03/2006, 14:19:58.5,0.8751 6811Y, --------,8,10,12.89639908,8.170249,113,0,11.16595419,113.0031017,802.9677472,27/03/2006, 14:19:58.5,0.8751 6812Y, --------,8,10,12.90065999,8.170250183,113,0,11.19841689,113.0031107,802.5873477,27/03/2006, 14:19:59.5,1.0066 6812Y, --------,8,10,12.90065999,8.170250183,113,0,11.19841689,113.0031107,802.5873477,27/03/2006, 14:19:59.5,1.0066 6813Y, --------,8,10,12.91771065,8.17025492,113,0,11.23067244,113.0031196,801.7645564,27/03/2006, 14:20:0.5,1.6193 6813Y, --------,8,10,12.91771065,8.17025492,113,0,11.23067244,113.0031196,801.7645564,27/03/2006, 14:20:0.5,1.6193 6814Y, --------,8,10,12.94524112,8.170262567,113,0,11.25666195,113.0031269,802.1044877,27/03/2006, 14:20:1.4,1.4777 6814Y, --------,8,10,12.94524112,8.170262567,113,0,11.25666195,113.0031269,802.1044877,27/03/2006, 14:20:1.4,1.4777 6815Y, --------,8,10,12.99275446,8.170275765,113,0,11.25119796,113.0031253,800.8721384,27/03/2006, 14:20:2.5,3.1962 6815Y, --------,8,10,12.99275446,8.170275765,113,0,11.25119796,113.0031253,800.8721384,27/03/2006, 14:20:2.5,3.1962 6816Y, --------,8,10,13.03865639,8.170288516,113,0,11.24238473,113.0031229,800.778782,27/03/2006, 14:20:3.5,3.2147 6816Y, --------,8,10,13.03865639,8.170288516,113,0,11.24238473,113.0031229,800.778782,27/03/2006, 14:20:3.5,3.2147 6817Y, --------,8,10,13.08333321,8.170300926,113,0,11.22610598,113.0031184,800.8056412,27/03/2006, 14:20:4.5,0.9843 6817Y, --------,8,10,13.08333321,8.170300926,113,0,11.22610598,113.0031184,800.8056412,27/03/2006, 14:20:4.5,0.9843 6818Y, --------,8,10,13.12277208,8.170311881,113,0,11.2069105,113.003113,800.8862853,27/03/2006, 14:20:5.5,1.0827 6818Y, --------,8,10,13.12277208,8.170311881,113,0,11.2069105,113.003113,800.8862853,27/03/2006, 14:20:5.5,1.0827 6819Y, --------,8,10,13.16650039,8.170324028,113,0,11.21230065,113.0031145,802.4709123,27/03/2006, 14:20:6.5,1.0906 6819Y, --------,8,10,13.16650039,8.170324028,113,0,11.21230065,113.0031145,802.4709123,27/03/2006, 14:20:6.5,1.0906 681Y, --------,8,9,58.01942782,8.166116508,112,59,55.03586409,112.9986211,830.0863338,27/03/2006, 11:47:29.2,1.1122 681Y, --------,8,9,58.01942782,8.166116508,112,59,55.03586409,112.9986211,830.0863338,27/03/2006, 11:47:29.2,1.1122 6820Y, --------,8,10,13.2147806,8.170337439,113,0,11.2071657,113.0031131,802.3927888,27/03/2006, 14:20:7.5,1.0248 6820Y, --------,8,10,13.2147806,8.170337439,113,0,11.2071657,113.0031131,802.3927888,27/03/2006, 14:20:7.5,1.0248 6821Y, --------,8,10,13.26263957,8.170350733,113,0,11.20017482,113.0031112,802.1939974,27/03/2006, 14:20:8.4,1.0155 6821Y, --------,8,10,13.26263957,8.170350733,113,0,11.20017482,113.0031112,802.1939974,27/03/2006, 14:20:8.4,1.0155 6822Y, --------,8,10,13.31069163,8.170364081,113,0,11.19573424,113.0031099,802.1606319,27/03/2006, 14:20:9.4,1.0207 6822Y, --------,8,10,13.31069163,8.170364081,113,0,11.19573424,113.0031099,802.1606319,27/03/2006, 14:20:9.4,1.0207 6823Y, --------,8,10,13.35744552,8.170377068,113,0,11.19192125,113.0031089,802.178902,27/03/2006, 14:20:10.4,1.0162 6823Y, --------,8,10,13.35744552,8.170377068,113,0,11.19192125,113.0031089,802.178902,27/03/2006, 14:20:10.4,1.0162 6824Y, --------,8,10,13.40499202,8.170390276,113,0,11.18763405,113.0031077,802.1174802,27/03/2006, 14:20:11.4,0.9954 6824Y, --------,8,10,13.40499202,8.170390276,113,0,11.18763405,113.0031077,802.1174802,27/03/2006, 14:20:11.4,0.9954 6825Y, --------,8,10,13.45076705,8.170402991,113,0,11.18186093,113.0031061,802.1464582,27/03/2006, 14:20:12.4,0.9807 6825Y, --------,8,10,13.45076705,8.170402991,113,0,11.18186093,113.0031061,802.1464582,27/03/2006, 14:20:12.4,0.9807 6826Y, --------,8,10,13.48986955,8.170413853,113,0,11.17564011,113.0031043,802.1346464,27/03/2006, 14:20:13.4,0.9725 6826Y, --------,8,10,13.48986955,8.170413853,113,0,11.17564011,113.0031043,802.1346464,27/03/2006, 14:20:13.4,0.9725 6827Y, --------,8,10,13.53228751,8.170425635,113,0,11.18239315,113.0031062,801.9952745,27/03/2006, 14:20:14.4,0.9593 6827Y, --------,8,10,13.53228751,8.170425635,113,0,11.18239315,113.0031062,801.9952745,27/03/2006, 14:20:14.4,0.9593 6828Y, --------,8,10,13.57127597,8.170436466,113,0,11.19981754,113.0031111,802.0556585,27/03/2006, 14:20:15.4,0.9444 6828Y, --------,8,10,13.57127597,8.170436466,113,0,11.19981754,113.0031111,802.0556585,27/03/2006, 14:20:15.4,0.9444 6829Y, --------,8,10,13.60904096,8.170446956,113,0,11.21210049,113.0031145,801.4656936,27/03/2006, 14:20:16.4,1.0283 6829Y, --------,8,10,13.60904096,8.170446956,113,0,11.21210049,113.0031145,801.4656936,27/03/2006, 14:20:16.4,1.0283 682Y, --------,8,9,57.99135799,8.166108711,112,59,55.01799741,112.9986161,829.9572623,27/03/2006, 11:47:30.4,1.0885 682Y, --------,8,9,57.99135799,8.166108711,112,59,55.01799741,112.9986161,829.9572623,27/03/2006, 11:47:30.4,1.0885 6830Y, --------,8,10,13.6382122,8.170455059,113,0,11.1974825,113.0031104,801.2199171,27/03/2006, 14:20:17.6,0.9323 6830Y, --------,8,10,13.6382122,8.170455059,113,0,11.1974825,113.0031104,801.2199171,27/03/2006, 14:20:17.6,0.9323 6831Y, --------,8,10,13.64591547,8.170457199,113,0,11.16566199,113.0031016,800.8925103,27/03/2006, 14:20:18.6,0.9231 6831Y, --------,8,10,13.64591547,8.170457199,113,0,11.16566199,113.0031016,800.8925103,27/03/2006, 14:20:18.6,0.9231 6832Y, --------,8,10,13.65594851,8.170459986,113,0,11.13390477,113.0030928,800.4458975,27/03/2006, 14:20:19.6,1.5466 6832Y, --------,8,10,13.65594851,8.170459986,113,0,11.13390477,113.0030928,800.4458975,27/03/2006, 14:20:19.6,1.5466 6833Y, --------,8,10,13.662181,8.170461717,113,0,11.10041353,113.0030834,801.2863222,27/03/2006, 14:20:20.6,0.6612 6833Y, --------,8,10,13.662181,8.170461717,113,0,11.10041353,113.0030834,801.2863222,27/03/2006, 14:20:20.6,0.6612 6834Y, --------,8,10,13.66926623,8.170463685,113,0,11.06128081,113.0030726,800.7243524,27/03/2006, 14:20:21.6,1.4378 6834Y, --------,8,10,13.66926623,8.170463685,113,0,11.06128081,113.0030726,800.7243524,27/03/2006, 14:20:21.6,1.4378 6835Y, --------,8,10,13.67901102,8.170466392,113,0,11.0091213,113.0030581,800.304383,27/03/2006, 14:20:23.0,1.432 6835Y, --------,8,10,13.67901102,8.170466392,113,0,11.0091213,113.0030581,800.304383,27/03/2006, 14:20:23.0,1.432 6836Y, --------,8,10,13.74674301,8.170485206,113,0,10.69263057,113.0029702,796.6147173,27/03/2006, 14:20:34.4,1.3118 6836Y, --------,8,10,13.74674301,8.170485206,113,0,10.69263057,113.0029702,796.6147173,27/03/2006, 14:20:34.4,1.3118 6837Y, --------,8,10,13.76796997,8.170491103,113,0,10.56026044,113.0029334,794.0645689,27/03/2006, 14:20:40.4,2.3991 6837Y, --------,8,10,13.76796997,8.170491103,113,0,10.56026044,113.0029334,794.0645689,27/03/2006, 14:20:40.4,2.3991 6838Y, --------,8,10,13.71960524,8.170477668,113,0,10.52493603,113.0029236,794.8009877,27/03/2006, 14:20:41.4,2.6391 6838Y, --------,8,10,13.71960524,8.170477668,113,0,10.52493603,113.0029236,794.8009877,27/03/2006, 14:20:41.4,2.6391 6839Y, --------,8,10,13.68412739,8.170467813,113,0,10.51089177,113.0029197,793.2319103,27/03/2006, 14:20:42.4,1.6441 6839Y, --------,8,10,13.68412739,8.170467813,113,0,10.51089177,113.0029197,793.2319103,27/03/2006, 14:20:42.4,1.6441 683Y, --------,8,9,57.9620141,8.166100559,112,59,55.00250929,112.9986118,828.6967668,27/03/2006, 11:47:32.1,1.4665 683Y, --------,8,9,57.9620141,8.166100559,112,59,55.00250929,112.9986118,828.6967668,27/03/2006, 11:47:32.1,1.4665 6840Y, --------,8,10,13.67606246,8.170465573,113,0,10.47587007,113.00291,793.6817267,27/03/2006, 14:20:43.6,1.0362 6840Y, --------,8,10,13.67606246,8.170465573,113,0,10.47587007,113.00291,793.6817267,27/03/2006, 14:20:43.6,1.0362 6841Y, --------,8,10,13.8327547,8.170509099,113,0,10.13496501,113.0028153,781.7085762,27/03/2006, 14:20:59.4,2.8954 6841Y, --------,8,10,13.8327547,8.170509099,113,0,10.13496501,113.0028153,781.7085762,27/03/2006, 14:20:59.4,2.8954 6842Y, --------,8,10,13.87124473,8.17051979,113,0,10.11105189,113.0028086,783.5461923,27/03/2006, 14:21:0.4,2.5724 6842Y, --------,8,10,13.87124473,8.17051979,113,0,10.11105189,113.0028086,783.5461923,27/03/2006, 14:21:0.4,2.5724 6843Y, --------,8,10,13.91422217,8.170531728,113,0,10.09440603,113.002804,784.8370275,27/03/2006, 14:21:1.4,1.7399 6843Y, --------,8,10,13.91422217,8.170531728,113,0,10.09440603,113.002804,784.8370275,27/03/2006, 14:21:1.4,1.7399 6844Y, --------,8,10,13.96242436,8.170545118,113,0,10.08146293,113.0028004,784.6944689,27/03/2006, 14:21:2.4,1.7535 6844Y, --------,8,10,13.96242436,8.170545118,113,0,10.08146293,113.0028004,784.6944689,27/03/2006, 14:21:2.4,1.7535 6845Y, --------,8,10,14.04113233,8.170566981,113,0,10.02621391,113.0027851,782.3051399,27/03/2006, 14:21:4.2,2.4365 6845Y, --------,8,10,14.04113233,8.170566981,113,0,10.02621391,113.0027851,782.3051399,27/03/2006, 14:21:4.2,2.4365 6846Y, --------,8,10,14.06279487,8.170572999,113,0,10.05425433,113.0027928,790.7522768,27/03/2006, 14:21:5.2,3.902 6846Y, --------,8,10,14.06279487,8.170572999,113,0,10.05425433,113.0027928,790.7522768,27/03/2006, 14:21:5.2,3.902 6847Y, --------,8,10,14.11211527,8.170586699,113,0,10.01641581,113.0027823,785.9356647,27/03/2006, 14:21:6.2,3.1459 6847Y, --------,8,10,14.11211527,8.170586699,113,0,10.01641581,113.0027823,785.9356647,27/03/2006, 14:21:6.2,3.1459 6848Y, --------,8,10,14.15194057,8.170597761,113,0,9.97806306,113.0027717,783.2796623,27/03/2006, 14:21:7.2,3.4416 6848Y, --------,8,10,14.15194057,8.170597761,113,0,9.97806306,113.0027717,783.2796623,27/03/2006, 14:21:7.2,3.4416 6849Y, --------,8,10,14.18402453,8.170606673,113,0,9.949140005,113.0027637,782.3283825,27/03/2006, 14:21:8.2,2.7797 6849Y, --------,8,10,14.18402453,8.170606673,113,0,9.949140005,113.0027637,782.3283825,27/03/2006, 14:21:8.2,2.7797 684Y, --------,8,9,57.93308135,8.166092523,112,59,54.98531803,112.998607,828.8485646,27/03/2006, 11:47:33.1,1.3877 684Y, --------,8,9,57.93308135,8.166092523,112,59,54.98531803,112.998607,828.8485646,27/03/2006, 11:47:33.1,1.3877 6850Y, --------,8,10,14.20850065,8.170613472,113,0,9.926241007,113.0027573,782.8089325,27/03/2006, 14:21:9.2,2.77 6850Y, --------,8,10,14.20850065,8.170613472,113,0,9.926241007,113.0027573,782.8089325,27/03/2006, 14:21:9.2,2.77 6851Y, --------,8,10,14.22290872,8.170617475,113,0,9.895962053,113.0027489,784.2774477,27/03/2006, 14:21:10.3,2.6925 6851Y, --------,8,10,14.22290872,8.170617475,113,0,9.895962053,113.0027489,784.2774477,27/03/2006, 14:21:10.3,2.6925 6852Y, --------,8,10,14.24425767,8.170623405,113,0,9.861437702,113.0027393,784.6106465,27/03/2006, 14:21:11.3,0.9519 6852Y, --------,8,10,14.24425767,8.170623405,113,0,9.861437702,113.0027393,784.6106465,27/03/2006, 14:21:11.3,0.9519 6853Y, --------,8,10,14.27645585,8.170632349,113,0,9.845392932,113.0027348,785.6371914,27/03/2006, 14:21:12.3,1.1302 6853Y, --------,8,10,14.27645585,8.170632349,113,0,9.845392932,113.0027348,785.6371914,27/03/2006, 14:21:12.3,1.1302 6854Y, --------,8,10,14.31500212,8.170643056,113,0,9.807045658,113.0027242,785.2032494,27/03/2006, 14:21:13.3,1.3556 6854Y, --------,8,10,14.31500212,8.170643056,113,0,9.807045658,113.0027242,785.2032494,27/03/2006, 14:21:13.3,1.3556 6855Y, --------,8,10,14.34242718,8.170650674,113,0,9.756229731,113.0027101,785.1997033,27/03/2006, 14:21:14.3,1.6764 6855Y, --------,8,10,14.34242718,8.170650674,113,0,9.756229731,113.0027101,785.1997033,27/03/2006, 14:21:14.3,1.6764 6856Y, --------,8,10,14.3756634,8.170659906,113,0,9.746263511,113.0027073,787.097419,27/03/2006, 14:21:15.3,1.9269 6856Y, --------,8,10,14.3756634,8.170659906,113,0,9.746263511,113.0027073,787.097419,27/03/2006, 14:21:15.3,1.9269 6857Y, --------,8,10,14.44672308,8.170679645,113,0,9.704239566,113.0026956,787.2367686,27/03/2006, 14:21:17.0,1.4475 6857Y, --------,8,10,14.44672308,8.170679645,113,0,9.704239566,113.0026956,787.2367686,27/03/2006, 14:21:17.0,1.4475 6858Y, --------,8,10,14.6128037,8.170725779,113,0,9.764061116,113.0027122,787.4081607,27/03/2006, 14:21:18.0,4.4546 6859Y, --------,8,10,14.63841191,8.170732892,113,0,9.733575673,113.0027038,787.1398717,27/03/2006, 14:21:19.0,2.1274 685Y, --------,8,9,57.91351991,8.166087089,112,59,54.95882214,112.9985997,829.6925431,27/03/2006, 11:47:34.5,1.2692 685Y, --------,8,9,57.91351991,8.166087089,112,59,54.95882214,112.9985997,829.6925431,27/03/2006, 11:47:34.5,1.2692 6860Y, --------,8,10,14.50448263,8.17069569,113,0,9.58816138,113.0026634,785.5000247,27/03/2006, 14:21:20.0,0.9777 6860Y, --------,8,10,14.50448263,8.17069569,113,0,9.58816138,113.0026634,785.5000247,27/03/2006, 14:21:20.0,0.9777 6861Y, --------,8,10,14.52785095,8.170702181,113,0,9.558295888,113.0026551,785.2778645,27/03/2006, 14:21:21.0,1.2752 6861Y, --------,8,10,14.52785095,8.170702181,113,0,9.558295888,113.0026551,785.2778645,27/03/2006, 14:21:21.0,1.2752 6862Y, --------,8,10,14.56023797,8.170711177,113,0,9.529571559,113.0026471,785.1857417,27/03/2006, 14:21:22.0,1.3094 6862Y, --------,8,10,14.56023797,8.170711177,113,0,9.529571559,113.0026471,785.1857417,27/03/2006, 14:21:22.0,1.3094 6863Y, --------,8,10,14.58995434,8.170719432,113,0,9.508832999,113.0026413,785.3431393,27/03/2006, 14:21:23.0,1.0748 6863Y, --------,8,10,14.58995434,8.170719432,113,0,9.508832999,113.0026413,785.3431393,27/03/2006, 14:21:23.0,1.0748 6864Y, --------,8,10,14.61926398,8.170727573,113,0,9.482596687,113.0026341,785.7216551,27/03/2006, 14:21:24.0,1.1669 6864Y, --------,8,10,14.61926398,8.170727573,113,0,9.482596687,113.0026341,785.7216551,27/03/2006, 14:21:24.0,1.1669 6865Y, --------,8,10,14.64945072,8.170735959,113,0,9.45690841,113.0026269,785.7531981,27/03/2006, 14:21:25.0,1.1768 6865Y, --------,8,10,14.64945072,8.170735959,113,0,9.45690841,113.0026269,785.7531981,27/03/2006, 14:21:25.0,1.1768 6866Y, --------,8,10,14.67756941,8.170743769,113,0,9.430367692,113.0026195,785.6476443,27/03/2006, 14:21:26.0,0.9907 6866Y, --------,8,10,14.67756941,8.170743769,113,0,9.430367692,113.0026195,785.6476443,27/03/2006, 14:21:26.0,0.9907 6867Y, --------,8,10,14.70411064,8.170751142,113,0,9.398655011,113.0026107,785.4470625,27/03/2006, 14:21:27.0,1.7475 6867Y, --------,8,10,14.70411064,8.170751142,113,0,9.398655011,113.0026107,785.4470625,27/03/2006, 14:21:27.0,1.7475 6868Y, --------,8,10,14.70080027,8.170750222,113,0,9.363100079,113.0026009,785.4931718,27/03/2006, 14:21:28.0,1.6733 6868Y, --------,8,10,14.70080027,8.170750222,113,0,9.363100079,113.0026009,785.4931718,27/03/2006, 14:21:28.0,1.6733 6869Y, --------,8,10,14.68013634,8.170744482,113,0,9.324252905,113.0025901,784.9293423,27/03/2006, 14:21:29.0,1.0599 6869Y, --------,8,10,14.68013634,8.170744482,113,0,9.324252905,113.0025901,784.9293423,27/03/2006, 14:21:29.0,1.0599 686Y, --------,8,9,57.90372457,8.166084368,112,59,54.92713818,112.9985909,828.6879175,27/03/2006, 11:47:35.8,1.0971 686Y, --------,8,9,57.90372457,8.166084368,112,59,54.92713818,112.9985909,828.6879175,27/03/2006, 11:47:35.8,1.0971 6870Y, --------,8,10,14.64494806,8.170734708,113,0,9.312512758,113.0025868,786.1899185,27/03/2006, 14:21:30.0,1.0109 6870Y, --------,8,10,14.64494806,8.170734708,113,0,9.312512758,113.0025868,786.1899185,27/03/2006, 14:21:30.0,1.0109 6871Y, --------,8,10,14.61968439,8.17072769,113,0,9.279571318,113.0025777,785.7920518,27/03/2006, 14:21:31.0,1.7828 6871Y, --------,8,10,14.61968439,8.17072769,113,0,9.279571318,113.0025777,785.7920518,27/03/2006, 14:21:31.0,1.7828 6872Y, --------,8,10,14.59524339,8.170720901,113,0,9.252710813,113.0025702,785.7254921,27/03/2006, 14:21:32.0,1.5253 6872Y, --------,8,10,14.59524339,8.170720901,113,0,9.252710813,113.0025702,785.7254921,27/03/2006, 14:21:32.0,1.5253 6873Y, --------,8,10,14.56859333,8.170713498,113,0,9.217887776,113.0025605,785.7728556,27/03/2006, 14:21:33.0,1.5009 6873Y, --------,8,10,14.56859333,8.170713498,113,0,9.217887776,113.0025605,785.7728556,27/03/2006, 14:21:33.0,1.5009 6874Y, --------,8,10,14.54270143,8.170706306,113,0,9.189240944,113.0025526,785.7804519,27/03/2006, 14:21:34.0,1.5057 6874Y, --------,8,10,14.54270143,8.170706306,113,0,9.189240944,113.0025526,785.7804519,27/03/2006, 14:21:34.0,1.5057 6875Y, --------,8,10,14.52559356,8.170701554,113,0,9.161278669,113.0025448,785.9118404,27/03/2006, 14:21:35.0,1.4769 6875Y, --------,8,10,14.52559356,8.170701554,113,0,9.161278669,113.0025448,785.9118404,27/03/2006, 14:21:35.0,1.4769 6876Y, --------,8,10,14.51115136,8.170697542,113,0,9.130312573,113.0025362,786.2147945,27/03/2006, 14:21:36.3,1.4746 6876Y, --------,8,10,14.51115136,8.170697542,113,0,9.130312573,113.0025362,786.2147945,27/03/2006, 14:21:36.3,1.4746 6877Y, --------,8,10,14.49201456,8.170692226,113,0,9.103188475,113.0025287,786.4526449,27/03/2006, 14:21:37.3,1.4961 6877Y, --------,8,10,14.49201456,8.170692226,113,0,9.103188475,113.0025287,786.4526449,27/03/2006, 14:21:37.3,1.4961 6878Y, --------,8,10,14.47160523,8.170686557,113,0,9.077123888,113.0025214,786.5256843,27/03/2006, 14:21:38.7,1.3183 6878Y, --------,8,10,14.47160523,8.170686557,113,0,9.077123888,113.0025214,786.5256843,27/03/2006, 14:21:38.7,1.3183 6879Y, --------,8,10,14.45439728,8.170681777,113,0,9.046189944,113.0025128,786.5753813,27/03/2006, 14:21:39.7,1.3967 6879Y, --------,8,10,14.45439728,8.170681777,113,0,9.046189944,113.0025128,786.5753813,27/03/2006, 14:21:39.7,1.3967 687Y, --------,8,9,57.88070048,8.166077972,112,59,54.90277568,112.9985841,828.2461455,27/03/2006, 11:47:37.0,1.1356 687Y, --------,8,9,57.88070048,8.166077972,112,59,54.90277568,112.9985841,828.2461455,27/03/2006, 11:47:37.0,1.1356 6880Y, --------,8,10,14.42906087,8.170674739,113,0,9.02242095,113.0025062,786.6805557,27/03/2006, 14:21:40.9,1.3929 6880Y, --------,8,10,14.42906087,8.170674739,113,0,9.02242095,113.0025062,786.6805557,27/03/2006, 14:21:40.9,1.3929 6881Y, --------,8,10,14.39682849,8.170665786,113,0,9.004772341,113.0025013,787.4381797,27/03/2006, 14:21:41.9,0.7902 6881Y, --------,8,10,14.39682849,8.170665786,113,0,9.004772341,113.0025013,787.4381797,27/03/2006, 14:21:41.9,0.7902 6882Y, --------,8,10,14.37722089,8.170660339,113,0,8.972774586,113.0024924,787.5961413,27/03/2006, 14:21:42.9,0.7904 6882Y, --------,8,10,14.37722089,8.170660339,113,0,8.972774586,113.0024924,787.5961413,27/03/2006, 14:21:42.9,0.7904 6883Y, --------,8,10,14.35896344,8.170655268,113,0,8.945127005,113.0024848,788.0033086,27/03/2006, 14:21:44.3,0.897 6883Y, --------,8,10,14.35896344,8.170655268,113,0,8.945127005,113.0024848,788.0033086,27/03/2006, 14:21:44.3,0.897 6884Y, --------,8,10,14.33531886,8.1706487,113,0,8.921592688,113.0024782,787.9239491,27/03/2006, 14:21:45.4,0.9032 6884Y, --------,8,10,14.33531886,8.1706487,113,0,8.921592688,113.0024782,787.9239491,27/03/2006, 14:21:45.4,0.9032 6885Y, --------,8,10,14.30466207,8.170640184,113,0,8.890221936,113.0024695,787.8344322,27/03/2006, 14:21:46.4,0.815 6885Y, --------,8,10,14.30466207,8.170640184,113,0,8.890221936,113.0024695,787.8344322,27/03/2006, 14:21:46.4,0.815 6886Y, --------,8,10,14.27617625,8.170632271,113,0,8.853067008,113.0024592,788.0152211,27/03/2006, 14:21:47.4,0.9506 6886Y, --------,8,10,14.27617625,8.170632271,113,0,8.853067008,113.0024592,788.0152211,27/03/2006, 14:21:47.4,0.9506 6887Y, --------,8,10,14.25713856,8.170626983,113,0,8.825697824,113.0024516,788.190485,27/03/2006, 14:21:48.5,0.8387 6887Y, --------,8,10,14.25713856,8.170626983,113,0,8.825697824,113.0024516,788.190485,27/03/2006, 14:21:48.5,0.8387 6888Y, --------,8,10,14.24617805,8.170623938,113,0,8.794378291,113.0024429,787.226476,27/03/2006, 14:21:49.5,1.3704 6888Y, --------,8,10,14.24617805,8.170623938,113,0,8.794378291,113.0024429,787.226476,27/03/2006, 14:21:49.5,1.3704 6889Y, --------,8,10,14.2201106,8.170616697,113,0,8.76680201,113.0024352,787.3429413,27/03/2006, 14:21:50.5,1.378 6889Y, --------,8,10,14.2201106,8.170616697,113,0,8.76680201,113.0024352,787.3429413,27/03/2006, 14:21:50.5,1.378 688Y, --------,8,9,57.86357183,8.166073214,112,59,54.87322224,112.9985759,828.2274083,27/03/2006, 11:47:38.2,1.125 688Y, --------,8,9,57.86357183,8.166073214,112,59,54.87322224,112.9985759,828.2274083,27/03/2006, 11:47:38.2,1.125 6890Y, --------,8,10,14.18898958,8.170608053,113,0,8.754396269,113.0024318,787.5239767,27/03/2006, 14:21:51.8,1.5857 6890Y, --------,8,10,14.18898958,8.170608053,113,0,8.754396269,113.0024318,787.5239767,27/03/2006, 14:21:51.8,1.5857 6891Y, --------,8,10,14.15786298,8.170599406,113,0,8.743764118,113.0024288,788.0741956,27/03/2006, 14:21:52.9,0.8972 6891Y, --------,8,10,14.15786298,8.170599406,113,0,8.743764118,113.0024288,788.0741956,27/03/2006, 14:21:52.9,0.8972 6892Y, --------,8,10,14.12895994,8.170591378,113,0,8.728404931,113.0024246,788.5562908,27/03/2006, 14:21:54.1,0.9325 6892Y, --------,8,10,14.12895994,8.170591378,113,0,8.728404931,113.0024246,788.5562908,27/03/2006, 14:21:54.1,0.9325 6893Y, --------,8,10,14.10092284,8.17058359,113,0,8.707588291,113.0024188,788.4040813,27/03/2006, 14:21:55.3,0.9603 6893Y, --------,8,10,14.10092284,8.17058359,113,0,8.707588291,113.0024188,788.4040813,27/03/2006, 14:21:55.3,0.9603 6894Y, --------,8,10,14.07671614,8.170576866,113,0,8.685135382,113.0024125,788.1676787,27/03/2006, 14:21:56.3,0.8961 6894Y, --------,8,10,14.07671614,8.170576866,113,0,8.685135382,113.0024125,788.1676787,27/03/2006, 14:21:56.3,0.8961 6895Y, --------,8,10,14.05450197,8.170570695,113,0,8.660220724,113.0024056,787.7323775,27/03/2006, 14:21:57.3,1.3053 6895Y, --------,8,10,14.05450197,8.170570695,113,0,8.660220724,113.0024056,787.7323775,27/03/2006, 14:21:57.3,1.3053 6896Y, --------,8,10,14.01609462,8.170560026,113,0,8.627458399,113.0023965,787.7442255,27/03/2006, 14:21:58.8,2.1371 6896Y, --------,8,10,14.01609462,8.170560026,113,0,8.627458399,113.0023965,787.7442255,27/03/2006, 14:21:58.8,2.1371 6897Y, --------,8,10,13.96803225,8.170546676,113,0,8.638498056,113.0023996,786.9562854,27/03/2006, 14:21:59.8,1.7502 6897Y, --------,8,10,13.96803225,8.170546676,113,0,8.638498056,113.0023996,786.9562854,27/03/2006, 14:21:59.8,1.7502 6898Y, --------,8,10,13.96624987,8.170546181,113,0,8.604163087,113.00239,787.5658016,27/03/2006, 14:22:1.1,1.7235 6898Y, --------,8,10,13.96624987,8.170546181,113,0,8.604163087,113.00239,787.5658016,27/03/2006, 14:22:1.1,1.7235 6899Y, --------,8,10,13.93496147,8.170537489,113,0,8.547678035,113.0023744,786.6879709,27/03/2006, 14:22:4.2,2.501 6899Y, --------,8,10,13.93496147,8.170537489,113,0,8.547678035,113.0023744,786.6879709,27/03/2006, 14:22:4.2,2.501 689Y, --------,8,9,57.85777995,8.166071606,112,59,54.84039106,112.9985668,828.3283901,27/03/2006, 11:47:39.4,1.1994 689Y, --------,8,9,57.85777995,8.166071606,112,59,54.84039106,112.9985668,828.3283901,27/03/2006, 11:47:39.4,1.1994 68Y, --------,8,10,1.165283877,8.166990357,112,59,54.75272855,112.9985424,816.860674,27/03/2006, 11:34:47.0,0.9131 68Y, --------,8,10,1.165283877,8.166990357,112,59,54.75272855,112.9985424,816.860674,27/03/2006, 11:34:47.0,0.9131 6900Y, --------,8,10,13.8964314,8.170526786,113,0,8.520050575,113.0023667,789.1795826,27/03/2006, 14:22:5.2,1.5861 6900Y, --------,8,10,13.8964314,8.170526786,113,0,8.520050575,113.0023667,789.1795826,27/03/2006, 14:22:5.2,1.5861 6901Y, --------,8,10,13.86756417,8.170518768,113,0,8.503342652,113.002362,787.9498968,27/03/2006, 14:22:6.8,0.9112 6901Y, --------,8,10,13.86756417,8.170518768,113,0,8.503342652,113.002362,787.9498968,27/03/2006, 14:22:6.8,0.9112 6902Y, --------,8,10,13.801552,8.170500431,113,0,8.450706241,113.0023474,789.1938919,27/03/2006, 14:22:10.2,1.5352 6902Y, --------,8,10,13.801552,8.170500431,113,0,8.450706241,113.0023474,789.1938919,27/03/2006, 14:22:10.2,1.5352 6903Y, --------,8,10,13.76190778,8.170489419,113,0,8.457370325,113.0023493,794.3575714,27/03/2006, 14:22:11.2,3.109 6903Y, --------,8,10,13.76190778,8.170489419,113,0,8.457370325,113.0023493,794.3575714,27/03/2006, 14:22:11.2,3.109 6904Y, --------,8,10,13.74823608,8.170485621,113,0,8.427009063,113.0023408,791.16982,27/03/2006, 14:22:12.4,1.2349 6904Y, --------,8,10,13.74823608,8.170485621,113,0,8.427009063,113.0023408,791.16982,27/03/2006, 14:22:12.4,1.2349 6905Y, --------,8,10,13.74488265,8.17048469,113,0,8.390587303,113.0023307,786.8321206,27/03/2006, 14:22:13.4,1.6909 6905Y, --------,8,10,13.74488265,8.17048469,113,0,8.390587303,113.0023307,786.8321206,27/03/2006, 14:22:13.4,1.6909 6906Y, --------,8,10,13.7124037,8.170475668,113,0,8.393767137,113.0023316,790.4398565,27/03/2006, 14:22:14.4,1.8313 6906Y, --------,8,10,13.7124037,8.170475668,113,0,8.393767137,113.0023316,790.4398565,27/03/2006, 14:22:14.4,1.8313 6907Y, --------,8,10,13.69462972,8.17047073,113,0,8.365656562,113.0023238,789.0113158,27/03/2006, 14:22:16.1,1.787 6907Y, --------,8,10,13.69462972,8.17047073,113,0,8.365656562,113.0023238,789.0113158,27/03/2006, 14:22:16.1,1.787 6908Y, --------,8,10,13.67120041,8.170464222,113,0,8.341964359,113.0023172,789.1296207,27/03/2006, 14:22:17.9,2.2277 6908Y, --------,8,10,13.67120041,8.170464222,113,0,8.341964359,113.0023172,789.1296207,27/03/2006, 14:22:17.9,2.2277 6909Y, --------,8,10,13.7611652,8.170489213,113,0,8.363910005,113.0023233,784.6785823,27/03/2006, 14:22:18.9,4.1394 690Y, --------,8,9,57.8344644,8.166065129,112,59,54.81668015,112.9985602,830.1636642,27/03/2006, 11:47:40.9,1.5837 690Y, --------,8,9,57.8344644,8.166065129,112,59,54.81668015,112.9985602,830.1636642,27/03/2006, 11:47:40.9,1.5837 6910Y, --------,8,10,13.65439592,8.170459554,113,0,8.261799294,113.0022949,787.4022165,27/03/2006, 14:22:19.9,1.4396 6910Y, --------,8,10,13.65439592,8.170459554,113,0,8.261799294,113.0022949,787.4022165,27/03/2006, 14:22:19.9,1.4396 6911Y, --------,8,10,13.66914601,8.170463652,113,0,8.23147425,113.0022865,786.3125166,27/03/2006, 14:22:22.1,4.6341 6911Y, --------,8,10,13.66914601,8.170463652,113,0,8.23147425,113.0022865,786.3125166,27/03/2006, 14:22:22.1,4.6341 6912Y, --------,8,10,13.64434974,8.170456764,113,0,8.252704915,113.0022924,789.383391,27/03/2006, 14:22:23.5,1.1181 6912Y, --------,8,10,13.64434974,8.170456764,113,0,8.252704915,113.0022924,789.383391,27/03/2006, 14:22:23.5,1.1181 6913Y, --------,8,10,13.65645049,8.170460125,113,0,8.185851839,113.0022738,785.8995086,27/03/2006, 14:22:24.5,3.2207 6913Y, --------,8,10,13.65645049,8.170460125,113,0,8.185851839,113.0022738,785.8995086,27/03/2006, 14:22:24.5,3.2207 6914Y, --------,8,10,13.64320583,8.170456446,113,0,8.215708726,113.0022821,785.5031907,27/03/2006, 14:22:25.6,3.4491 6914Y, --------,8,10,13.64320583,8.170456446,113,0,8.215708726,113.0022821,785.5031907,27/03/2006, 14:22:25.6,3.4491 6915Y, --------,8,10,13.61097536,8.170447493,113,0,8.156060387,113.0022656,787.6556784,27/03/2006, 14:22:28.2,1.43 6915Y, --------,8,10,13.61097536,8.170447493,113,0,8.156060387,113.0022656,787.6556784,27/03/2006, 14:22:28.2,1.43 6916Y, --------,8,10,13.60337073,8.170445381,113,0,8.124166515,113.0022567,787.9288707,27/03/2006, 14:22:29.2,1.6878 6916Y, --------,8,10,13.60337073,8.170445381,113,0,8.124166515,113.0022567,787.9288707,27/03/2006, 14:22:29.2,1.6878 6917Y, --------,8,10,13.43853798,8.170399594,113,0,8.118508181,113.0022551,790.8654814,27/03/2006, 14:22:34.4,2.4469 6917Y, --------,8,10,13.43853798,8.170399594,113,0,8.118508181,113.0022551,790.8654814,27/03/2006, 14:22:34.4,2.4469 6918Y, --------,8,10,13.4041495,8.170390042,113,0,8.102202401,113.0022506,788.0869826,27/03/2006, 14:22:35.4,3.2542 6918Y, --------,8,10,13.4041495,8.170390042,113,0,8.102202401,113.0022506,788.0869826,27/03/2006, 14:22:35.4,3.2542 6919Y, --------,8,10,13.36619865,8.1703795,113,0,8.105632459,113.0022516,785.8640635,27/03/2006, 14:22:36.4,1.9992 6919Y, --------,8,10,13.36619865,8.1703795,113,0,8.105632459,113.0022516,785.8640635,27/03/2006, 14:22:36.4,1.9992 691Y, --------,8,9,57.85104054,8.166069733,112,59,54.76873382,112.9985469,827.9760998,27/03/2006, 11:47:41.9,1.0952 691Y, --------,8,9,57.85104054,8.166069733,112,59,54.76873382,112.9985469,827.9760998,27/03/2006, 11:47:41.9,1.0952 6920Y, --------,8,10,13.3335231,8.170370423,113,0,8.109068494,113.0022525,784.5462882,27/03/2006, 14:22:37.4,3.0125 6920Y, --------,8,10,13.3335231,8.170370423,113,0,8.109068494,113.0022525,784.5462882,27/03/2006, 14:22:37.4,3.0125 6921Y, --------,8,10,13.27302599,8.170353618,113,0,8.08317813,113.0022453,787.0906742,27/03/2006, 14:22:40.3,2.0261 6921Y, --------,8,10,13.27302599,8.170353618,113,0,8.08317813,113.0022453,787.0906742,27/03/2006, 14:22:40.3,2.0261 6922Y, --------,8,10,13.30228392,8.170361746,113,0,8.025115042,113.0022292,786.4691385,27/03/2006, 14:22:41.3,2.2223 6922Y, --------,8,10,13.30228392,8.170361746,113,0,8.025115042,113.0022292,786.4691385,27/03/2006, 14:22:41.3,2.2223 6923Y, --------,8,10,13.29909962,8.170360861,113,0,7.987045376,113.0022186,785.667584,27/03/2006, 14:22:42.3,3.0862 6923Y, --------,8,10,13.29909962,8.170360861,113,0,7.987045376,113.0022186,785.667584,27/03/2006, 14:22:42.3,3.0862 6924Y, --------,8,10,13.26400265,8.170351112,113,0,7.974925817,113.0022153,785.3191918,27/03/2006, 14:22:43.4,2.5473 6924Y, --------,8,10,13.26400265,8.170351112,113,0,7.974925817,113.0022153,785.3191918,27/03/2006, 14:22:43.4,2.5473 6925Y, --------,8,10,13.23837516,8.170343993,113,0,7.952554931,113.002209,790.2552827,27/03/2006, 14:22:45.2,2.2967 6925Y, --------,8,10,13.23837516,8.170343993,113,0,7.952554931,113.002209,790.2552827,27/03/2006, 14:22:45.2,2.2967 6926Y, --------,8,10,13.18309521,8.170328638,113,0,7.95247836,113.002209,786.3266941,27/03/2006, 14:22:46.3,3.3155 6926Y, --------,8,10,13.18309521,8.170328638,113,0,7.95247836,113.002209,786.3266941,27/03/2006, 14:22:46.3,3.3155 6927Y, --------,8,10,13.20178987,8.170333831,113,0,7.971452344,113.0022143,781.6262544,27/03/2006, 14:22:48.8,3.7915 6928Y, --------,8,10,13.03233462,8.17028676,113,0,7.84412296,113.0021789,786.7289741,27/03/2006, 14:22:53.4,1.5483 6928Y, --------,8,10,13.03233462,8.17028676,113,0,7.84412296,113.0021789,786.7289741,27/03/2006, 14:22:53.4,1.5483 6929Y, --------,8,10,13.01232058,8.1702812,113,0,7.816360803,113.0021712,788.1645065,27/03/2006, 14:22:55.0,1.2149 6929Y, --------,8,10,13.01232058,8.1702812,113,0,7.816360803,113.0021712,788.1645065,27/03/2006, 14:22:55.0,1.2149 692Y, --------,8,9,57.82127781,8.166061466,112,59,54.78444657,112.9985512,828.9093187,27/03/2006, 11:47:43.3,1.1379 692Y, --------,8,9,57.82127781,8.166061466,112,59,54.78444657,112.9985512,828.9093187,27/03/2006, 11:47:43.3,1.1379 6930Y, --------,8,10,13.01146899,8.170280964,113,0,7.782914563,113.0021619,788.1323382,27/03/2006, 14:22:56.0,1.1058 6930Y, --------,8,10,13.01146899,8.170280964,113,0,7.782914563,113.0021619,788.1323382,27/03/2006, 14:22:56.0,1.1058 6931Y, --------,8,10,13.01527716,8.170282021,113,0,7.750089957,113.0021528,790.3074041,27/03/2006, 14:22:57.3,1.1682 6931Y, --------,8,10,13.01527716,8.170282021,113,0,7.750089957,113.0021528,790.3074041,27/03/2006, 14:22:57.3,1.1682 6932Y, --------,8,10,13.0244041,8.170284557,113,0,7.717911391,113.0021439,789.7948569,27/03/2006, 14:22:59.1,0.9801 6932Y, --------,8,10,13.0244041,8.170284557,113,0,7.717911391,113.0021439,789.7948569,27/03/2006, 14:22:59.1,0.9801 6933Y, --------,8,10,12.9922111,8.170275614,113,0,7.686639524,113.0021352,790.2532358,27/03/2006, 14:23:0.1,0.9957 6933Y, --------,8,10,12.9922111,8.170275614,113,0,7.686639524,113.0021352,790.2532358,27/03/2006, 14:23:0.1,0.9957 6934Y, --------,8,10,12.97272813,8.170270202,113,0,7.660161926,113.0021278,790.3664051,27/03/2006, 14:23:1.6,1.1603 6934Y, --------,8,10,12.97272813,8.170270202,113,0,7.660161926,113.0021278,790.3664051,27/03/2006, 14:23:1.6,1.1603 6935Y, --------,8,10,12.94602342,8.170262784,113,0,7.639912052,113.0021222,790.2302109,27/03/2006, 14:23:2.8,0.9449 6935Y, --------,8,10,12.94602342,8.170262784,113,0,7.639912052,113.0021222,790.2302109,27/03/2006, 14:23:2.8,0.9449 6936Y, --------,8,10,12.92143941,8.170255955,113,0,7.617272281,113.0021159,790.2335886,27/03/2006, 14:23:4.3,0.9675 6936Y, --------,8,10,12.92143941,8.170255955,113,0,7.617272281,113.0021159,790.2335886,27/03/2006, 14:23:4.3,0.9675 6937Y, --------,8,10,12.89047547,8.170247354,113,0,7.587958175,113.0021078,789.4338572,27/03/2006, 14:23:5.3,1.0243 6937Y, --------,8,10,12.89047547,8.170247354,113,0,7.587958175,113.0021078,789.4338572,27/03/2006, 14:23:5.3,1.0243 6938Y, --------,8,10,12.86547663,8.17024041,113,0,7.564539831,113.0021013,789.7079903,27/03/2006, 14:23:9.5,0.9486 6938Y, --------,8,10,12.86547663,8.17024041,113,0,7.564539831,113.0021013,789.7079903,27/03/2006, 14:23:9.5,0.9486 6939Y, --------,8,10,12.8444385,8.170234566,113,0,7.539339364,113.0020943,790.4525625,27/03/2006, 14:23:16.9,1.8771 6939Y, --------,8,10,12.8444385,8.170234566,113,0,7.539339364,113.0020943,790.4525625,27/03/2006, 14:23:16.9,1.8771 693Y, --------,8,9,57.79876548,8.166055213,112,59,54.8121389,112.9985589,828.7425188,27/03/2006, 11:47:44.7,0.9181 693Y, --------,8,9,57.79876548,8.166055213,112,59,54.8121389,112.9985589,828.7425188,27/03/2006, 11:47:44.7,0.9181 6940Y, --------,8,10,12.86481795,8.170240227,113,0,7.565262302,113.0021015,790.0726271,27/03/2006, 14:23:21.9,2.5203 6940Y, --------,8,10,12.86481795,8.170240227,113,0,7.565262302,113.0021015,790.0726271,27/03/2006, 14:23:21.9,2.5203 6941Y, --------,8,10,12.87994369,8.170244429,113,0,7.595704992,113.0021099,788.885218,27/03/2006, 14:23:23.4,2.6208 6941Y, --------,8,10,12.87994369,8.170244429,113,0,7.595704992,113.0021099,788.885218,27/03/2006, 14:23:23.4,2.6208 6942Y, --------,8,10,12.90926685,8.170252574,113,0,7.609893968,113.0021139,790.0052398,27/03/2006, 14:23:24.5,1.5857 6942Y, --------,8,10,12.90926685,8.170252574,113,0,7.609893968,113.0021139,790.0052398,27/03/2006, 14:23:24.5,1.5857 6943Y, --------,8,10,12.93292071,8.170259145,113,0,7.632510178,113.0021201,790.3993946,27/03/2006, 14:23:25.7,1.5755 6943Y, --------,8,10,12.93292071,8.170259145,113,0,7.632510178,113.0021201,790.3993946,27/03/2006, 14:23:25.7,1.5755 6944Y, --------,8,10,12.96453945,8.170267928,113,0,7.667473339,113.0021299,789.1840202,27/03/2006, 14:23:26.7,0.9661 6944Y, --------,8,10,12.96453945,8.170267928,113,0,7.667473339,113.0021299,789.1840202,27/03/2006, 14:23:26.7,0.9661 6945Y, --------,8,10,12.97519096,8.170270886,113,0,7.698589062,113.0021385,789.7898028,27/03/2006, 14:23:28.1,2.1652 6945Y, --------,8,10,12.97519096,8.170270886,113,0,7.698589062,113.0021385,789.7898028,27/03/2006, 14:23:28.1,2.1652 6946Y, --------,8,10,13.00603952,8.170279455,113,0,7.709799584,113.0021416,788.2116348,27/03/2006, 14:23:35.9,1.5973 6946Y, --------,8,10,13.00603952,8.170279455,113,0,7.709799584,113.0021416,788.2116348,27/03/2006, 14:23:35.9,1.5973 6947Y, --------,8,10,13.0300956,8.170286138,113,0,7.74751564,113.0021521,788.8023068,27/03/2006, 14:23:36.9,1.172 6947Y, --------,8,10,13.0300956,8.170286138,113,0,7.74751564,113.0021521,788.8023068,27/03/2006, 14:23:36.9,1.172 6948Y, --------,8,10,12.99689305,8.170276915,113,0,7.804346722,113.0021679,789.0752768,27/03/2006, 14:23:40.2,0.9941 6948Y, --------,8,10,12.99689305,8.170276915,113,0,7.804346722,113.0021679,789.0752768,27/03/2006, 14:23:40.2,0.9941 6949Y, --------,8,10,12.97675929,8.170271322,113,0,7.83156374,113.0021754,789.7667129,27/03/2006, 14:23:41.5,0.9267 6949Y, --------,8,10,12.97675929,8.170271322,113,0,7.83156374,113.0021754,789.7667129,27/03/2006, 14:23:41.5,0.9267 694Y, --------,8,9,57.78820466,8.166052279,112,59,54.84315988,112.9985675,828.8549528,27/03/2006, 11:47:45.8,0.8465 694Y, --------,8,9,57.78820466,8.166052279,112,59,54.84315988,112.9985675,828.8549528,27/03/2006, 11:47:45.8,0.8465 6950Y, --------,8,10,12.96557492,8.170268215,113,0,7.863233537,113.0021842,790.0460445,27/03/2006, 14:23:42.8,1.0304 6950Y, --------,8,10,12.96557492,8.170268215,113,0,7.863233537,113.0021842,790.0460445,27/03/2006, 14:23:42.8,1.0304 6951Y, --------,8,10,12.94159305,8.170261554,113,0,7.885488072,113.0021904,789.6137731,27/03/2006, 14:23:44.3,0.8586 6951Y, --------,8,10,12.94159305,8.170261554,113,0,7.885488072,113.0021904,789.6137731,27/03/2006, 14:23:44.3,0.8586 6952Y, --------,8,10,12.91415678,8.170253932,113,0,7.906452223,113.0021962,790.238218,27/03/2006, 14:23:45.8,0.8334 6952Y, --------,8,10,12.91415678,8.170253932,113,0,7.906452223,113.0021962,790.238218,27/03/2006, 14:23:45.8,0.8334 6953Y, --------,8,10,12.94729573,8.170263138,113,0,7.904134022,113.0021956,790.8474116,27/03/2006, 14:24:2.1,0.6772 6953Y, --------,8,10,12.94729573,8.170263138,113,0,7.904134022,113.0021956,790.8474116,27/03/2006, 14:24:2.1,0.6772 6954Y, --------,8,10,12.97356608,8.170270435,113,0,7.883171733,113.0021898,790.8522384,27/03/2006, 14:24:3.4,0.7014 6954Y, --------,8,10,12.97356608,8.170270435,113,0,7.883171733,113.0021898,790.8522384,27/03/2006, 14:24:3.4,0.7014 6955Y, --------,8,10,13.00757121,8.170279881,113,0,7.851846198,113.0021811,790.6307917,27/03/2006, 14:24:4.4,1.4854 6955Y, --------,8,10,13.00757121,8.170279881,113,0,7.851846198,113.0021811,790.6307917,27/03/2006, 14:24:4.4,1.4854 6956Y, --------,8,10,13.03881043,8.170288558,113,0,7.862121405,113.0021839,789.6408804,27/03/2006, 14:24:10.0,0.9381 6956Y, --------,8,10,13.03881043,8.170288558,113,0,7.862121405,113.0021839,789.6408804,27/03/2006, 14:24:10.0,0.9381 6957Y, --------,8,10,13.04279798,8.170289666,113,0,7.894750106,113.002193,786.3386201,27/03/2006, 14:24:11.6,1.7535 6957Y, --------,8,10,13.04279798,8.170289666,113,0,7.894750106,113.002193,786.3386201,27/03/2006, 14:24:11.6,1.7535 6958Y, --------,8,10,13.08613954,8.170301705,113,0,7.914754597,113.0021985,790.9985109,27/03/2006, 14:24:12.6,1.5608 6958Y, --------,8,10,13.08613954,8.170301705,113,0,7.914754597,113.0021985,790.9985109,27/03/2006, 14:24:12.6,1.5608 6959Y, --------,8,10,13.1819505,8.17032832,113,0,7.974483789,113.0022151,793.0548673,27/03/2006, 14:24:16.3,4.4948 6959Y, --------,8,10,13.1819505,8.17032832,113,0,7.974483789,113.0022151,793.0548673,27/03/2006, 14:24:16.3,4.4948 695Y, --------,8,9,57.78432033,8.1660512,112,59,54.87580312,112.9985766,829.0985172,27/03/2006, 11:47:47.1,0.9253 695Y, --------,8,9,57.78432033,8.1660512,112,59,54.87580312,112.9985766,829.0985172,27/03/2006, 11:47:47.1,0.9253 6960Y, --------,8,10,13.33129723,8.170369805,113,0,7.97808287,113.0022161,781.3835691,27/03/2006, 14:24:18.4,2.6465 6961Y, --------,8,10,13.33674524,8.170371318,113,0,8.073845753,113.0022427,795.6334235,27/03/2006, 14:24:22.3,3.5232 6961Y, --------,8,10,13.33674524,8.170371318,113,0,8.073845753,113.0022427,795.6334235,27/03/2006, 14:24:22.3,3.5232 6962Y, --------,8,10,13.43997873,8.170399994,113,0,8.171278634,113.0022698,790.5374556,27/03/2006, 14:24:28.2,1.4115 6962Y, --------,8,10,13.43997873,8.170399994,113,0,8.171278634,113.0022698,790.5374556,27/03/2006, 14:24:28.2,1.4115 6963Y, --------,8,10,13.51594115,8.170421095,113,0,8.126319014,113.0022573,789.6851988,27/03/2006, 14:24:29.4,2.0856 6963Y, --------,8,10,13.51594115,8.170421095,113,0,8.126319014,113.0022573,789.6851988,27/03/2006, 14:24:29.4,2.0856 6964Y, --------,8,10,13.54645871,8.170429572,113,0,8.137844117,113.0022605,789.1409804,27/03/2006, 14:24:30.9,1.971 6964Y, --------,8,10,13.54645871,8.170429572,113,0,8.137844117,113.0022605,789.1409804,27/03/2006, 14:24:30.9,1.971 6965Y, --------,8,10,13.52376614,8.170423268,113,0,8.201239326,113.0022781,789.0218799,27/03/2006, 14:24:31.9,1.4287 6965Y, --------,8,10,13.52376614,8.170423268,113,0,8.201239326,113.0022781,789.0218799,27/03/2006, 14:24:31.9,1.4287 6966Y, --------,8,10,13.57073251,8.170436315,113,0,8.217754809,113.0022827,789.1486919,27/03/2006, 14:24:34.3,1.453 6966Y, --------,8,10,13.57073251,8.170436315,113,0,8.217754809,113.0022827,789.1486919,27/03/2006, 14:24:34.3,1.453 6967Y, --------,8,10,13.59999884,8.170444444,113,0,8.234331845,113.0022873,789.8440966,27/03/2006, 14:24:35.3,1.5708 6967Y, --------,8,10,13.59999884,8.170444444,113,0,8.234331845,113.0022873,789.8440966,27/03/2006, 14:24:35.3,1.5708 6968Y, --------,8,10,13.6256664,8.170451574,113,0,8.258101919,113.0022939,789.5939755,27/03/2006, 14:24:36.9,1.394 6968Y, --------,8,10,13.6256664,8.170451574,113,0,8.258101919,113.0022939,789.5939755,27/03/2006, 14:24:36.9,1.394 6969Y, --------,8,10,13.64991271,8.170458309,113,0,8.280405305,113.0023001,789.2488444,27/03/2006, 14:24:38.7,1.421 6969Y, --------,8,10,13.64991271,8.170458309,113,0,8.280405305,113.0023001,789.2488444,27/03/2006, 14:24:38.7,1.421 696Y, --------,8,9,57.76837877,8.166046772,112,59,54.90479074,112.9985847,829.1887661,27/03/2006, 11:47:49.0,0.9425 696Y, --------,8,9,57.76837877,8.166046772,112,59,54.90479074,112.9985847,829.1887661,27/03/2006, 11:47:49.0,0.9425 6970Y, --------,8,10,13.65409699,8.170459471,113,0,8.312951166,113.0023092,789.1020308,27/03/2006, 14:24:40.1,1.479 6970Y, --------,8,10,13.65409699,8.170459471,113,0,8.312951166,113.0023092,789.1020308,27/03/2006, 14:24:40.1,1.479 6971Y, --------,8,10,13.65509433,8.170459748,113,0,8.347290276,113.0023187,787.8390771,27/03/2006, 14:24:41.4,1.7366 6971Y, --------,8,10,13.65509433,8.170459748,113,0,8.347290276,113.0023187,787.8390771,27/03/2006, 14:24:41.4,1.7366 6972Y, --------,8,10,13.6809086,8.170466919,113,0,8.374112573,113.0023261,786.2774838,27/03/2006, 14:24:42.4,1.3226 6972Y, --------,8,10,13.6809086,8.170466919,113,0,8.374112573,113.0023261,786.2774838,27/03/2006, 14:24:42.4,1.3226 6973Y, --------,8,10,13.71381872,8.170476061,113,0,8.373796509,113.0023261,788.4730915,27/03/2006, 14:24:43.7,1.897 6973Y, --------,8,10,13.71381872,8.170476061,113,0,8.373796509,113.0023261,788.4730915,27/03/2006, 14:24:43.7,1.897 6974Y, --------,8,10,13.88609092,8.170523914,113,0,8.466602945,113.0023518,784.5550086,27/03/2006, 14:24:47.1,2.3542 6975Y, --------,8,10,13.82373675,8.170506594,113,0,8.444070139,113.0023456,787.2677361,27/03/2006, 14:24:48.1,1.3438 6975Y, --------,8,10,13.82373675,8.170506594,113,0,8.444070139,113.0023456,787.2677361,27/03/2006, 14:24:48.1,1.3438 6976Y, --------,8,10,13.85193547,8.170514427,113,0,8.465290476,113.0023515,787.2073825,27/03/2006, 14:24:49.1,1.4982 6976Y, --------,8,10,13.85193547,8.170514427,113,0,8.465290476,113.0023515,787.2073825,27/03/2006, 14:24:49.1,1.4982 6977Y, --------,8,10,13.87935393,8.170522043,113,0,8.520942798,113.0023669,788.3848511,27/03/2006, 14:24:50.1,0.7584 6977Y, --------,8,10,13.87935393,8.170522043,113,0,8.520942798,113.0023669,788.3848511,27/03/2006, 14:24:50.1,0.7584 6978Y, --------,8,10,13.90580026,8.170529389,113,0,8.542968389,113.002373,788.7502805,27/03/2006, 14:24:51.1,1.1106 6978Y, --------,8,10,13.90580026,8.170529389,113,0,8.542968389,113.002373,788.7502805,27/03/2006, 14:24:51.1,1.1106 6979Y, --------,8,10,13.93044753,8.170536235,113,0,8.574395802,113.0023818,788.8172629,27/03/2006, 14:24:52.1,1.0866 6979Y, --------,8,10,13.93044753,8.170536235,113,0,8.574395802,113.0023818,788.8172629,27/03/2006, 14:24:52.1,1.0866 697Y, --------,8,9,57.77145539,8.166047626,112,59,54.940434,112.9985946,829.7988896,27/03/2006, 11:47:50.5,0.9033 697Y, --------,8,9,57.77145539,8.166047626,112,59,54.940434,112.9985946,829.7988896,27/03/2006, 11:47:50.5,0.9033 6980Y, --------,8,10,13.95606886,8.170543352,113,0,8.599498258,113.0023887,787.6812246,27/03/2006, 14:24:53.1,0.9144 6980Y, --------,8,10,13.95606886,8.170543352,113,0,8.599498258,113.0023887,787.6812246,27/03/2006, 14:24:53.1,0.9144 6981Y, --------,8,10,13.98024689,8.170550069,113,0,8.626907692,113.0023964,788.2466022,27/03/2006, 14:24:54.1,1.2167 6981Y, --------,8,10,13.98024689,8.170550069,113,0,8.626907692,113.0023964,788.2466022,27/03/2006, 14:24:54.1,1.2167 6982Y, --------,8,10,14.0057237,8.170557145,113,0,8.647792356,113.0024022,788.103131,27/03/2006, 14:24:55.1,1.0599 6982Y, --------,8,10,14.0057237,8.170557145,113,0,8.647792356,113.0024022,788.103131,27/03/2006, 14:24:55.1,1.0599 6983Y, --------,8,10,14.15902557,8.170599729,113,0,8.742768882,113.0024285,787.9827229,27/03/2006, 14:25:0.7,1.5262 6983Y, --------,8,10,14.15902557,8.170599729,113,0,8.742768882,113.0024285,787.9827229,27/03/2006, 14:25:0.7,1.5262 6984Y, --------,8,10,14.1908549,8.170608571,113,0,8.753887178,113.0024316,786.7804984,27/03/2006, 14:25:1.8,1.3654 6984Y, --------,8,10,14.1908549,8.170608571,113,0,8.753887178,113.0024316,786.7804984,27/03/2006, 14:25:1.8,1.3654 6985Y, --------,8,10,14.21905047,8.170616403,113,0,8.772426371,113.0024368,786.9493533,27/03/2006, 14:25:2.8,1.2433 6985Y, --------,8,10,14.21905047,8.170616403,113,0,8.772426371,113.0024368,786.9493533,27/03/2006, 14:25:2.8,1.2433 6986Y, --------,8,10,14.24075632,8.170622432,113,0,8.797344353,113.0024437,787.2447815,27/03/2006, 14:25:3.9,1.1457 6986Y, --------,8,10,14.24075632,8.170622432,113,0,8.797344353,113.0024437,787.2447815,27/03/2006, 14:25:3.9,1.1457 6987Y, --------,8,10,14.25846913,8.170627353,113,0,8.826664203,113.0024519,787.3332418,27/03/2006, 14:25:4.8,1.2448 6987Y, --------,8,10,14.25846913,8.170627353,113,0,8.826664203,113.0024519,787.3332418,27/03/2006, 14:25:4.8,1.2448 6988Y, --------,8,10,14.28242325,8.170634006,113,0,8.856059898,113.00246,787.0178061,27/03/2006, 14:25:5.8,1.022 6988Y, --------,8,10,14.28242325,8.170634006,113,0,8.856059898,113.00246,787.0178061,27/03/2006, 14:25:5.8,1.022 6989Y, --------,8,10,14.30499918,8.170640278,113,0,8.893813955,113.0024705,787.626484,27/03/2006, 14:25:6.8,3.1958 6989Y, --------,8,10,14.30499918,8.170640278,113,0,8.893813955,113.0024705,787.626484,27/03/2006, 14:25:6.8,3.1958 698Y, --------,8,9,57.8029148,8.166056365,112,59,54.9497118,112.9985971,829.7402867,27/03/2006, 11:47:51.6,0.8825 698Y, --------,8,9,57.8029148,8.166056365,112,59,54.9497118,112.9985971,829.7402867,27/03/2006, 11:47:51.6,0.8825 6990Y, --------,8,10,14.32662117,8.170646284,113,0,8.920197543,113.0024778,787.7863616,27/03/2006, 14:25:8.0,3.1277 6990Y, --------,8,10,14.32662117,8.170646284,113,0,8.920197543,113.0024778,787.7863616,27/03/2006, 14:25:8.0,3.1277 6991Y, --------,8,10,14.34807894,8.170652244,113,0,8.945769503,113.0024849,787.7463402,27/03/2006, 14:25:8.9,3.0982 6991Y, --------,8,10,14.34807894,8.170652244,113,0,8.945769503,113.0024849,787.7463402,27/03/2006, 14:25:8.9,3.0982 6992Y, --------,8,10,14.37178874,8.17065883,113,0,8.969359649,113.0024915,787.534209,27/03/2006, 14:25:10.1,3.0496 6992Y, --------,8,10,14.37178874,8.17065883,113,0,8.969359649,113.0024915,787.534209,27/03/2006, 14:25:10.1,3.0496 6993Y, --------,8,10,14.39965915,8.170666572,113,0,9.002918381,113.0025008,787.2004288,27/03/2006, 14:25:11.1,3.0279 6993Y, --------,8,10,14.39965915,8.170666572,113,0,9.002918381,113.0025008,787.2004288,27/03/2006, 14:25:11.1,3.0279 6994Y, --------,8,10,14.42891316,8.170674698,113,0,9.033282718,113.0025092,787.1718008,27/03/2006, 14:25:12.1,1.2908 6994Y, --------,8,10,14.42891316,8.170674698,113,0,9.033282718,113.0025092,787.1718008,27/03/2006, 14:25:12.1,1.2908 6995Y, --------,8,10,14.45875957,8.170682989,113,0,9.053804069,113.0025149,786.1237956,27/03/2006, 14:25:13.1,0.8953 6995Y, --------,8,10,14.45875957,8.170682989,113,0,9.053804069,113.0025149,786.1237956,27/03/2006, 14:25:13.1,0.8953 6996Y, --------,8,10,14.47851988,8.170688478,113,0,9.079804686,113.0025222,785.984609,27/03/2006, 14:25:14.1,0.9429 6996Y, --------,8,10,14.47851988,8.170688478,113,0,9.079804686,113.0025222,785.984609,27/03/2006, 14:25:14.1,0.9429 6997Y, --------,8,10,14.48893355,8.17069137,113,0,9.111977822,113.0025311,786.4392329,27/03/2006, 14:25:15.1,0.8638 6997Y, --------,8,10,14.48893355,8.17069137,113,0,9.111977822,113.0025311,786.4392329,27/03/2006, 14:25:15.1,0.8638 6998Y, --------,8,10,14.51112427,8.170697535,113,0,9.144120442,113.00254,785.9970762,27/03/2006, 14:25:16.1,0.88 6998Y, --------,8,10,14.51112427,8.170697535,113,0,9.144120442,113.00254,785.9970762,27/03/2006, 14:25:16.1,0.88 6999Y, --------,8,10,14.52987572,8.170702743,113,0,9.185851828,113.0025516,786.6593332,27/03/2006, 14:25:17.1,1.4826 6999Y, --------,8,10,14.52987572,8.170702743,113,0,9.185851828,113.0025516,786.6593332,27/03/2006, 14:25:17.1,1.4826 699Y, --------,8,9,57.83546294,8.166065406,112,59,54.96872704,112.9986024,829.4358332,27/03/2006, 11:47:52.6,0.7724 699Y, --------,8,9,57.83546294,8.166065406,112,59,54.96872704,112.9986024,829.4358332,27/03/2006, 11:47:52.6,0.7724 69Y, --------,8,10,1.194930509,8.166998592,112,59,54.73835756,112.9985384,816.8694343,27/03/2006, 11:34:48.1,0.9328 69Y, --------,8,10,1.194930509,8.166998592,112,59,54.73835756,112.9985384,816.8694343,27/03/2006, 11:34:48.1,0.9328 6Y, --------,8,9,58.97696391,8.16638249,112,59,54.36627653,112.9984351,819.9608801,27/03/2006, 11:33:28.7,0.0637 6Y, --------,8,9,58.97696391,8.16638249,112,59,54.36627653,112.9984351,819.9608801,27/03/2006, 11:33:28.7,0.0637 7000Y, --------,8,10,14.55250498,8.170709029,113,0,9.222601693,113.0025618,786.2971162,27/03/2006, 14:25:18.1,1.2667 7000Y, --------,8,10,14.55250498,8.170709029,113,0,9.222601693,113.0025618,786.2971162,27/03/2006, 14:25:18.1,1.2667 7001Y, --------,8,10,14.57391441,8.170714976,113,0,9.262355872,113.0025729,786.6355276,27/03/2006, 14:25:19.1,1.4736 7001Y, --------,8,10,14.57391441,8.170714976,113,0,9.262355872,113.0025729,786.6355276,27/03/2006, 14:25:19.1,1.4736 7002Y, --------,8,10,14.60328289,8.170723134,113,0,9.294492464,113.0025818,786.588484,27/03/2006, 14:25:20.1,1.263 7002Y, --------,8,10,14.60328289,8.170723134,113,0,9.294492464,113.0025818,786.588484,27/03/2006, 14:25:20.1,1.263 7003Y, --------,8,10,14.63222983,8.170731175,113,0,9.322692423,113.0025896,786.7784361,27/03/2006, 14:25:21.1,1.3135 7003Y, --------,8,10,14.63222983,8.170731175,113,0,9.322692423,113.0025896,786.7784361,27/03/2006, 14:25:21.1,1.3135 7004Y, --------,8,10,14.660081,8.170738911,113,0,9.34391312,113.0025955,786.5225625,27/03/2006, 14:25:22.1,1.4489 7004Y, --------,8,10,14.660081,8.170738911,113,0,9.34391312,113.0025955,786.5225625,27/03/2006, 14:25:22.1,1.4489 7005Y, --------,8,10,14.68682454,8.17074634,113,0,9.369869048,113.0026027,786.7253951,27/03/2006, 14:25:23.1,0.681 7005Y, --------,8,10,14.68682454,8.17074634,113,0,9.369869048,113.0026027,786.7253951,27/03/2006, 14:25:23.1,0.681 7006Y, --------,8,10,14.72101697,8.170755838,113,0,9.389174759,113.0026081,786.4670142,27/03/2006, 14:25:24.1,0.7925 7006Y, --------,8,10,14.72101697,8.170755838,113,0,9.389174759,113.0026081,786.4670142,27/03/2006, 14:25:24.1,0.7925 7007Y, --------,8,10,14.75768513,8.170766024,113,0,9.386499947,113.0026074,786.2506065,27/03/2006, 14:25:25.1,0.7884 7007Y, --------,8,10,14.75768513,8.170766024,113,0,9.386499947,113.0026074,786.2506065,27/03/2006, 14:25:25.1,0.7884 7008Y, --------,8,10,14.7957766,8.170776605,113,0,9.367903074,113.0026022,785.9360785,27/03/2006, 14:25:26.1,0.7879 7008Y, --------,8,10,14.7957766,8.170776605,113,0,9.367903074,113.0026022,785.9360785,27/03/2006, 14:25:26.1,0.7879 7009Y, --------,8,10,14.8316955,8.170786582,113,0,9.344274573,113.0025956,785.7082964,27/03/2006, 14:25:27.1,0.8456 7009Y, --------,8,10,14.8316955,8.170786582,113,0,9.344274573,113.0025956,785.7082964,27/03/2006, 14:25:27.1,0.8456 700Y, --------,8,9,57.86194767,8.166072763,112,59,54.98797877,112.9986078,829.2266731,27/03/2006, 11:47:53.6,0.8427 700Y, --------,8,9,57.86194767,8.166072763,112,59,54.98797877,112.9986078,829.2266731,27/03/2006, 11:47:53.6,0.8427 7010Y, --------,8,10,14.86690755,8.170796363,113,0,9.321866217,113.0025894,785.5922727,27/03/2006, 14:25:28.1,1.2121 7010Y, --------,8,10,14.86690755,8.170796363,113,0,9.321866217,113.0025894,785.5922727,27/03/2006, 14:25:28.1,1.2121 7011Y, --------,8,10,14.90318018,8.170806439,113,0,9.29575865,113.0025822,785.5068341,27/03/2006, 14:25:29.1,1.2035 7011Y, --------,8,10,14.90318018,8.170806439,113,0,9.29575865,113.0025822,785.5068341,27/03/2006, 14:25:29.1,1.2035 7012Y, --------,8,10,14.93881023,8.170816336,113,0,9.274039594,113.0025761,785.4077401,27/03/2006, 14:25:30.1,1.1926 7012Y, --------,8,10,14.93881023,8.170816336,113,0,9.274039594,113.0025761,785.4077401,27/03/2006, 14:25:30.1,1.1926 7013Y, --------,8,10,14.97301757,8.170825838,113,0,9.255630061,113.002571,785.3377881,27/03/2006, 14:25:31.1,1.1839 7013Y, --------,8,10,14.97301757,8.170825838,113,0,9.255630061,113.002571,785.3377881,27/03/2006, 14:25:31.1,1.1839 7014Y, --------,8,10,15.00791322,8.170835531,113,0,9.239594039,113.0025666,785.321474,27/03/2006, 14:25:32.1,1.1867 7014Y, --------,8,10,15.00791322,8.170835531,113,0,9.239594039,113.0025666,785.321474,27/03/2006, 14:25:32.1,1.1867 7015Y, --------,8,10,15.04025309,8.170844515,113,0,9.247132195,113.0025686,785.3801923,27/03/2006, 14:25:33.4,1.3603 7015Y, --------,8,10,15.04025309,8.170844515,113,0,9.247132195,113.0025686,785.3801923,27/03/2006, 14:25:33.4,1.3603 7016Y, --------,8,10,15.06401627,8.170851116,113,0,9.269855922,113.002575,785.1590128,27/03/2006, 14:25:34.4,1.1575 7016Y, --------,8,10,15.06401627,8.170851116,113,0,9.269855922,113.002575,785.1590128,27/03/2006, 14:25:34.4,1.1575 7017Y, --------,8,10,15.09037775,8.170858438,113,0,9.291849857,113.0025811,784.9258194,27/03/2006, 14:25:35.4,0.6927 7017Y, --------,8,10,15.09037775,8.170858438,113,0,9.291849857,113.0025811,784.9258194,27/03/2006, 14:25:35.4,0.6927 7018Y, --------,8,10,15.11679974,8.170865778,113,0,9.313388703,113.0025871,784.429018,27/03/2006, 14:25:36.4,0.8752 7018Y, --------,8,10,15.11679974,8.170865778,113,0,9.313388703,113.0025871,784.429018,27/03/2006, 14:25:36.4,0.8752 7019Y, --------,8,10,15.13866243,8.170871851,113,0,9.337764878,113.0025938,784.2874648,27/03/2006, 14:25:37.4,0.8649 7019Y, --------,8,10,15.13866243,8.170871851,113,0,9.337764878,113.0025938,784.2874648,27/03/2006, 14:25:37.4,0.8649 701Y, --------,8,9,57.89516626,8.166081991,112,59,55.00112799,112.9986114,829.251543,27/03/2006, 11:47:54.6,0.8731 701Y, --------,8,9,57.89516626,8.166081991,112,59,55.00112799,112.9986114,829.251543,27/03/2006, 11:47:54.6,0.8731 7020Y, --------,8,10,15.15997602,8.170877771,113,0,9.362734848,113.0026008,784.3915194,27/03/2006, 14:25:38.5,0.8368 7020Y, --------,8,10,15.15997602,8.170877771,113,0,9.362734848,113.0026008,784.3915194,27/03/2006, 14:25:38.5,0.8368 7021Y, --------,8,10,15.18368638,8.170884357,113,0,9.388183079,113.0026078,784.4778224,27/03/2006, 14:25:39.5,0.8402 7021Y, --------,8,10,15.18368638,8.170884357,113,0,9.388183079,113.0026078,784.4778224,27/03/2006, 14:25:39.5,0.8402 7022Y, --------,8,10,15.20807694,8.170891132,113,0,9.412723047,113.0026146,784.6172094,27/03/2006, 14:25:40.5,0.6923 7022Y, --------,8,10,15.20807694,8.170891132,113,0,9.412723047,113.0026146,784.6172094,27/03/2006, 14:25:40.5,0.6923 7023Y, --------,8,10,15.23304697,8.170898069,113,0,9.440365567,113.0026223,784.1150222,27/03/2006, 14:25:41.5,0.7093 7023Y, --------,8,10,15.23304697,8.170898069,113,0,9.440365567,113.0026223,784.1150222,27/03/2006, 14:25:41.5,0.7093 7024Y, --------,8,10,15.25289492,8.170903582,113,0,9.467688435,113.0026299,783.0854426,27/03/2006, 14:25:42.8,1.0439 7024Y, --------,8,10,15.25289492,8.170903582,113,0,9.467688435,113.0026299,783.0854426,27/03/2006, 14:25:42.8,1.0439 7025Y, --------,8,10,15.2415724,8.170900437,113,0,9.42884061,113.0026191,783.9812971,27/03/2006, 14:25:44.5,0.7752 7025Y, --------,8,10,15.2415724,8.170900437,113,0,9.42884061,113.0026191,783.9812971,27/03/2006, 14:25:44.5,0.7752 7026Y, --------,8,10,15.21428054,8.170892856,113,0,9.404141871,113.0026123,784.0731654,27/03/2006, 14:25:45.5,0.7461 7026Y, --------,8,10,15.21428054,8.170892856,113,0,9.404141871,113.0026123,784.0731654,27/03/2006, 14:25:45.5,0.7461 7027Y, --------,8,10,15.18776492,8.17088549,113,0,9.378895877,113.0026052,783.5365877,27/03/2006, 14:25:46.5,0.8191 7027Y, --------,8,10,15.18776492,8.17088549,113,0,9.378895877,113.0026052,783.5365877,27/03/2006, 14:25:46.5,0.8191 7028Y, --------,8,10,15.16037207,8.170877881,113,0,9.35875879,113.0025997,783.6783797,27/03/2006, 14:25:47.8,0.7685 7028Y, --------,8,10,15.16037207,8.170877881,113,0,9.35875879,113.0025997,783.6783797,27/03/2006, 14:25:47.8,0.7685 7029Y, --------,8,10,15.18946825,8.170885963,113,0,9.343947901,113.0025955,783.1909489,27/03/2006, 14:25:50.5,0.7009 7029Y, --------,8,10,15.18946825,8.170885963,113,0,9.343947901,113.0025955,783.1909489,27/03/2006, 14:25:50.5,0.7009 702Y, --------,8,9,57.92882631,8.166091341,112,59,54.99846262,112.9986107,829.5405719,27/03/2006, 11:47:55.6,1.2733 702Y, --------,8,9,57.92882631,8.166091341,112,59,54.99846262,112.9986107,829.5405719,27/03/2006, 11:47:55.6,1.2733 7030Y, --------,8,10,15.21967896,8.170894355,113,0,9.357422993,113.0025993,782.68036,27/03/2006, 14:25:52.0,0.6742 7030Y, --------,8,10,15.21967896,8.170894355,113,0,9.357422993,113.0025993,782.68036,27/03/2006, 14:25:52.0,0.6742 7031Y, --------,8,10,15.25263727,8.17090351,113,0,9.375265008,113.0026042,781.5398285,27/03/2006, 14:25:53.5,0.9913 7031Y, --------,8,10,15.25263727,8.17090351,113,0,9.375265008,113.0026042,781.5398285,27/03/2006, 14:25:53.5,0.9913 7032Y, --------,8,10,15.28488055,8.170912467,113,0,9.383234121,113.0026065,781.1463987,27/03/2006, 14:25:55.5,1.4238 7032Y, --------,8,10,15.28488055,8.170912467,113,0,9.383234121,113.0026065,781.1463987,27/03/2006, 14:25:55.5,1.4238 7033Y, --------,8,10,15.31581739,8.17092106,113,0,9.370887776,113.002603,780.8047499,27/03/2006, 14:25:56.5,1.5775 7033Y, --------,8,10,15.31581739,8.17092106,113,0,9.370887776,113.002603,780.8047499,27/03/2006, 14:25:56.5,1.5775 7034Y, --------,8,10,15.34617268,8.170929492,113,0,9.386089289,113.0026072,780.4329359,27/03/2006, 14:25:57.5,1.4593 7034Y, --------,8,10,15.34617268,8.170929492,113,0,9.386089289,113.0026072,780.4329359,27/03/2006, 14:25:57.5,1.4593 7035Y, --------,8,10,15.36881447,8.170935782,113,0,9.437613268,113.0026216,778.0756118,27/03/2006, 14:25:58.5,2.0242 7035Y, --------,8,10,15.36881447,8.170935782,113,0,9.437613268,113.0026216,778.0756118,27/03/2006, 14:25:58.5,2.0242 7036Y, --------,8,10,15.40326811,8.170945352,113,0,9.419314699,113.0026165,778.4429321,27/03/2006, 14:25:59.5,2.0805 7036Y, --------,8,10,15.40326811,8.170945352,113,0,9.419314699,113.0026165,778.4429321,27/03/2006, 14:25:59.5,2.0805 7037Y, --------,8,10,15.43277044,8.170953547,113,0,9.393507514,113.0026093,778.1740262,27/03/2006, 14:26:0.6,2.0398 7037Y, --------,8,10,15.43277044,8.170953547,113,0,9.393507514,113.0026093,778.1740262,27/03/2006, 14:26:0.6,2.0398 7038Y, --------,8,10,15.45968289,8.170961023,113,0,9.374263415,113.002604,778.1722699,27/03/2006, 14:26:1.6,2.0265 7038Y, --------,8,10,15.45968289,8.170961023,113,0,9.374263415,113.002604,778.1722699,27/03/2006, 14:26:1.6,2.0265 7039Y, --------,8,10,15.48648072,8.170968467,113,0,9.337458156,113.0025937,778.2588864,27/03/2006, 14:26:2.6,1.9989 7039Y, --------,8,10,15.48648072,8.170968467,113,0,9.337458156,113.0025937,778.2588864,27/03/2006, 14:26:2.6,1.9989 703Y, --------,8,9,57.96041484,8.166100115,112,59,55.00709982,112.9986131,829.4972955,27/03/2006, 11:47:57.0,0.9563 703Y, --------,8,9,57.96041484,8.166100115,112,59,55.00709982,112.9986131,829.4972955,27/03/2006, 11:47:57.0,0.9563 7040Y, --------,8,10,15.50813672,8.170974482,113,0,9.310111549,113.0025861,778.3322177,27/03/2006, 14:26:3.8,1.9745 7040Y, --------,8,10,15.50813672,8.170974482,113,0,9.310111549,113.0025861,778.3322177,27/03/2006, 14:26:3.8,1.9745 7041Y, --------,8,10,15.53143514,8.170980954,113,0,9.269578165,113.0025749,779.9604991,27/03/2006, 14:26:4.8,0.9193 7041Y, --------,8,10,15.53143514,8.170980954,113,0,9.269578165,113.0025749,779.9604991,27/03/2006, 14:26:4.8,0.9193 7042Y, --------,8,10,15.55350836,8.170987086,113,0,9.244307764,113.0025679,779.7749129,27/03/2006, 14:26:9.2,0.7451 7042Y, --------,8,10,15.55350836,8.170987086,113,0,9.244307764,113.0025679,779.7749129,27/03/2006, 14:26:9.2,0.7451 7043Y, --------,8,10,15.58545625,8.17099596,113,0,9.226104221,113.0025628,779.5033468,27/03/2006, 14:26:10.2,0.8085 7043Y, --------,8,10,15.58545625,8.17099596,113,0,9.226104221,113.0025628,779.5033468,27/03/2006, 14:26:10.2,0.8085 7044Y, --------,8,10,15.61766697,8.171004907,113,0,9.220838871,113.0025613,779.378441,27/03/2006, 14:26:11.2,0.6772 7044Y, --------,8,10,15.61766697,8.171004907,113,0,9.220838871,113.0025613,779.378441,27/03/2006, 14:26:11.2,0.6772 7045Y, --------,8,10,15.58510103,8.170995861,113,0,9.228525431,113.0025635,779.5086789,27/03/2006, 14:26:20.1,0.7584 7045Y, --------,8,10,15.58510103,8.170995861,113,0,9.228525431,113.0025635,779.5086789,27/03/2006, 14:26:20.1,0.7584 7046Y, --------,8,10,15.55249804,8.170986805,113,0,9.231125673,113.0025642,779.7822115,27/03/2006, 14:26:21.9,0.7419 7046Y, --------,8,10,15.55249804,8.170986805,113,0,9.231125673,113.0025642,779.7822115,27/03/2006, 14:26:21.9,0.7419 7047Y, --------,8,10,15.5289949,8.170980276,113,0,9.25470634,113.0025708,779.9198377,27/03/2006, 14:26:23.2,0.7405 7047Y, --------,8,10,15.5289949,8.170980276,113,0,9.25470634,113.0025708,779.9198377,27/03/2006, 14:26:23.2,0.7405 7048Y, --------,8,10,15.50286199,8.170973017,113,0,9.275875271,113.0025766,779.8910353,27/03/2006, 14:26:24.4,0.7375 7048Y, --------,8,10,15.50286199,8.170973017,113,0,9.275875271,113.0025766,779.8910353,27/03/2006, 14:26:24.4,0.7375 7049Y, --------,8,10,15.46996909,8.17096388,113,0,9.284087768,113.0025789,779.910021,27/03/2006, 14:26:25.8,0.7478 7049Y, --------,8,10,15.46996909,8.17096388,113,0,9.284087768,113.0025789,779.910021,27/03/2006, 14:26:25.8,0.7478 704Y, --------,8,9,57.99149454,8.166108748,112,59,55.01918404,112.9986164,829.4153158,27/03/2006, 11:47:58.3,1.1765 704Y, --------,8,9,57.99149454,8.166108748,112,59,55.01918404,112.9986164,829.4153158,27/03/2006, 11:47:58.3,1.1765 7050Y, --------,8,10,15.43815187,8.170955042,113,0,9.307766914,113.0025855,779.9342679,27/03/2006, 14:26:26.9,1.2267 7050Y, --------,8,10,15.43815187,8.170955042,113,0,9.307766914,113.0025855,779.9342679,27/03/2006, 14:26:26.9,1.2267 7051Y, --------,8,10,15.40707426,8.17094641,113,0,9.318345566,113.0025884,780.0272261,27/03/2006, 14:26:27.9,0.9571 7051Y, --------,8,10,15.40707426,8.17094641,113,0,9.318345566,113.0025884,780.0272261,27/03/2006, 14:26:27.9,0.9571 7052Y, --------,8,10,15.39699294,8.170943609,113,0,9.350869734,113.0025975,780.2057272,27/03/2006, 14:26:29.1,0.7897 7052Y, --------,8,10,15.39699294,8.170943609,113,0,9.350869734,113.0025975,780.2057272,27/03/2006, 14:26:29.1,0.7897 7053Y, --------,8,10,15.38341209,8.170939837,113,0,9.380568126,113.0026057,780.4219122,27/03/2006, 14:26:30.4,0.9621 7053Y, --------,8,10,15.38341209,8.170939837,113,0,9.380568126,113.0026057,780.4219122,27/03/2006, 14:26:30.4,0.9621 7054Y, --------,8,10,15.38119064,8.17093922,113,0,9.423618144,113.0026177,778.9817125,27/03/2006, 14:26:31.4,1.9298 7054Y, --------,8,10,15.38119064,8.17093922,113,0,9.423618144,113.0026177,778.9817125,27/03/2006, 14:26:31.4,1.9298 7055Y, --------,8,10,15.35407558,8.170931688,113,0,9.402374859,113.0026118,779.3759037,27/03/2006, 14:26:32.6,1.9123 7055Y, --------,8,10,15.35407558,8.170931688,113,0,9.402374859,113.0026118,779.3759037,27/03/2006, 14:26:32.6,1.9123 7056Y, --------,8,10,15.32404202,8.170923345,113,0,9.387451765,113.0026076,779.7582946,27/03/2006, 14:26:34.4,1.923 7056Y, --------,8,10,15.32404202,8.170923345,113,0,9.387451765,113.0026076,779.7582946,27/03/2006, 14:26:34.4,1.923 7057Y, --------,8,10,15.30246498,8.170917351,113,0,9.319965676,113.0025889,784.2935976,27/03/2006, 14:26:35.4,2.6805 7057Y, --------,8,10,15.30246498,8.170917351,113,0,9.319965676,113.0025889,784.2935976,27/03/2006, 14:26:35.4,2.6805 7058Y, --------,8,10,15.26906404,8.170908073,113,0,9.276494117,113.0025768,787.1821768,27/03/2006, 14:26:36.7,2.1943 7058Y, --------,8,10,15.26906404,8.170908073,113,0,9.276494117,113.0025768,787.1821768,27/03/2006, 14:26:36.7,2.1943 7059Y, --------,8,10,15.25006676,8.170902796,113,0,9.304795583,113.0025847,785.3998198,27/03/2006, 14:26:38.1,1.4583 7059Y, --------,8,10,15.25006676,8.170902796,113,0,9.304795583,113.0025847,785.3998198,27/03/2006, 14:26:38.1,1.4583 705Y, --------,8,9,58.03079914,8.166119666,112,59,55.02763451,112.9986188,829.3561405,27/03/2006, 11:47:59.3,1.2673 705Y, --------,8,9,58.03079914,8.166119666,112,59,55.02763451,112.9986188,829.3561405,27/03/2006, 11:47:59.3,1.2673 7060Y, --------,8,10,15.23013368,8.170897259,113,0,9.331304222,113.002592,784.517455,27/03/2006, 14:26:39.8,1.1328 7060Y, --------,8,10,15.23013368,8.170897259,113,0,9.331304222,113.002592,784.517455,27/03/2006, 14:26:39.8,1.1328 7061Y, --------,8,10,15.19743303,8.170888176,113,0,9.327982104,113.0025911,784.4560632,27/03/2006, 14:26:41.6,1.0476 7061Y, --------,8,10,15.19743303,8.170888176,113,0,9.327982104,113.0025911,784.4560632,27/03/2006, 14:26:41.6,1.0476 7062Y, --------,8,10,15.16439957,8.170879,113,0,9.322976929,113.0025897,784.8140197,27/03/2006, 14:26:43.6,1.0176 7062Y, --------,8,10,15.16439957,8.170879,113,0,9.322976929,113.0025897,784.8140197,27/03/2006, 14:26:43.6,1.0176 7063Y, --------,8,10,15.16377408,8.170878826,113,0,9.370272028,113.0026029,783.6567656,27/03/2006, 14:26:44.6,1.2178 7063Y, --------,8,10,15.16377408,8.170878826,113,0,9.370272028,113.0026029,783.6567656,27/03/2006, 14:26:44.6,1.2178 7064Y, --------,8,10,15.1883894,8.170885664,113,0,9.394076807,113.0026095,784.1504668,27/03/2006, 14:26:46.1,1.0165 7064Y, --------,8,10,15.1883894,8.170885664,113,0,9.394076807,113.0026095,784.1504668,27/03/2006, 14:26:46.1,1.0165 7065Y, --------,8,10,15.21453431,8.170892926,113,0,9.414004163,113.002615,784.1527527,27/03/2006, 14:26:47.1,0.9865 7065Y, --------,8,10,15.21453431,8.170892926,113,0,9.414004163,113.002615,784.1527527,27/03/2006, 14:26:47.1,0.9865 7066Y, --------,8,10,15.24067746,8.170900188,113,0,9.438504487,113.0026218,784.2227485,27/03/2006, 14:26:48.1,0.9706 7066Y, --------,8,10,15.24067746,8.170900188,113,0,9.438504487,113.0026218,784.2227485,27/03/2006, 14:26:48.1,0.9706 7067Y, --------,8,10,15.26964499,8.170908235,113,0,9.469108815,113.0026303,784.1341784,27/03/2006, 14:26:49.1,0.9803 7067Y, --------,8,10,15.26964499,8.170908235,113,0,9.469108815,113.0026303,784.1341784,27/03/2006, 14:26:49.1,0.9803 7068Y, --------,8,10,15.30150315,8.170917084,113,0,9.505658587,113.0026405,784.1620897,27/03/2006, 14:26:50.1,1.0357 7068Y, --------,8,10,15.30150315,8.170917084,113,0,9.505658587,113.0026405,784.1620897,27/03/2006, 14:26:50.1,1.0357 7069Y, --------,8,10,15.3259879,8.170923886,113,0,9.527608309,113.0026466,784.0112826,27/03/2006, 14:26:51.1,0.9958 7069Y, --------,8,10,15.3259879,8.170923886,113,0,9.527608309,113.0026466,784.0112826,27/03/2006, 14:26:51.1,0.9958 706Y, --------,8,9,58.06570497,8.166129362,112,59,55.02881359,112.9986191,830.0916339,27/03/2006, 11:48:0.3,0.9789 706Y, --------,8,9,58.06570497,8.166129362,112,59,55.02881359,112.9986191,830.0916339,27/03/2006, 11:48:0.3,0.9789 7070Y, --------,8,10,15.34991491,8.170930532,113,0,9.550169197,113.0026528,783.6443888,27/03/2006, 14:26:52.1,0.9818 7070Y, --------,8,10,15.34991491,8.170930532,113,0,9.550169197,113.0026528,783.6443888,27/03/2006, 14:26:52.1,0.9818 7071Y, --------,8,10,15.37852375,8.170938479,113,0,9.577261499,113.0026604,783.7196733,27/03/2006, 14:26:53.1,0.9948 7071Y, --------,8,10,15.37852375,8.170938479,113,0,9.577261499,113.0026604,783.7196733,27/03/2006, 14:26:53.1,0.9948 7072Y, --------,8,10,15.40514536,8.170945874,113,0,9.596546663,113.0026657,783.746898,27/03/2006, 14:26:55.0,0.975 7072Y, --------,8,10,15.40514536,8.170945874,113,0,9.596546663,113.0026657,783.746898,27/03/2006, 14:26:55.0,0.975 7073Y, --------,8,10,15.42766524,8.170952129,113,0,9.621306773,113.0026726,783.7496996,27/03/2006, 14:26:59.0,1.0014 7073Y, --------,8,10,15.42766524,8.170952129,113,0,9.621306773,113.0026726,783.7496996,27/03/2006, 14:26:59.0,1.0014 7074Y, --------,8,10,15.45931193,8.17096092,113,0,9.632311357,113.0026756,783.8862678,27/03/2006, 14:27:1.6,1.0852 7074Y, --------,8,10,15.45931193,8.17096092,113,0,9.632311357,113.0026756,783.8862678,27/03/2006, 14:27:1.6,1.0852 7075Y, --------,8,10,15.47712778,8.170965869,113,0,9.667278556,113.0026854,783.394971,27/03/2006, 14:27:2.6,0.9285 7075Y, --------,8,10,15.47712778,8.170965869,113,0,9.667278556,113.0026854,783.394971,27/03/2006, 14:27:2.6,0.9285 7076Y, --------,8,10,15.49226545,8.170970074,113,0,9.698550444,113.002694,783.4849866,27/03/2006, 14:27:6.7,0.9298 7076Y, --------,8,10,15.49226545,8.170970074,113,0,9.698550444,113.002694,783.4849866,27/03/2006, 14:27:6.7,0.9298 7077Y, --------,8,10,15.51721739,8.170977005,113,0,9.721311431,113.0027004,783.3301269,27/03/2006, 14:27:7.7,0.9404 7077Y, --------,8,10,15.51721739,8.170977005,113,0,9.721311431,113.0027004,783.3301269,27/03/2006, 14:27:7.7,0.9404 7078Y, --------,8,10,15.53642352,8.17098234,113,0,9.748961742,113.002708,782.7704366,27/03/2006, 14:27:8.8,1.1048 7078Y, --------,8,10,15.53642352,8.17098234,113,0,9.748961742,113.002708,782.7704366,27/03/2006, 14:27:8.8,1.1048 7079Y, --------,8,10,15.55625809,8.170987849,113,0,9.774872742,113.0027152,782.9993585,27/03/2006, 14:27:9.8,1.0466 7079Y, --------,8,10,15.55625809,8.170987849,113,0,9.774872742,113.0027152,782.9993585,27/03/2006, 14:27:9.8,1.0466 707Y, --------,8,9,58.09883029,8.166138564,112,59,55.02154302,112.9986171,830.2848043,27/03/2006, 11:48:1.3,0.9462 707Y, --------,8,9,58.09883029,8.166138564,112,59,55.02154302,112.9986171,830.2848043,27/03/2006, 11:48:1.3,0.9462 7080Y, --------,8,10,15.58138849,8.17099483,113,0,9.805888547,113.0027239,781.2737448,27/03/2006, 14:27:10.8,1.3626 7080Y, --------,8,10,15.58138849,8.17099483,113,0,9.805888547,113.0027239,781.2737448,27/03/2006, 14:27:10.8,1.3626 7081Y, --------,8,10,15.59589957,8.170998861,113,0,9.836055663,113.0027322,782.8649438,27/03/2006, 14:27:12.1,1.0183 7081Y, --------,8,10,15.59589957,8.170998861,113,0,9.836055663,113.0027322,782.8649438,27/03/2006, 14:27:12.1,1.0183 7082Y, --------,8,10,15.6073829,8.171002051,113,0,9.867471985,113.002741,782.9252227,27/03/2006, 14:27:13.3,1.0106 7082Y, --------,8,10,15.6073829,8.171002051,113,0,9.867471985,113.002741,782.9252227,27/03/2006, 14:27:13.3,1.0106 7083Y, --------,8,10,15.62155842,8.171005988,113,0,9.89892275,113.0027497,782.8352479,27/03/2006, 14:27:14.3,1.0451 7083Y, --------,8,10,15.62155842,8.171005988,113,0,9.89892275,113.0027497,782.8352479,27/03/2006, 14:27:14.3,1.0451 7084Y, --------,8,10,15.62887356,8.17100802,113,0,9.931970477,113.0027589,782.8312388,27/03/2006, 14:27:15.3,1.0197 7084Y, --------,8,10,15.62887356,8.17100802,113,0,9.931970477,113.0027589,782.8312388,27/03/2006, 14:27:15.3,1.0197 7085Y, --------,8,10,15.65234384,8.17101454,113,0,9.960335991,113.0027668,782.7307077,27/03/2006, 14:27:16.4,1.0287 7085Y, --------,8,10,15.65234384,8.17101454,113,0,9.960335991,113.0027668,782.7307077,27/03/2006, 14:27:16.4,1.0287 7086Y, --------,8,10,15.67491593,8.17102081,113,0,9.985470464,113.0027737,782.7993982,27/03/2006, 14:27:17.4,1.0233 7086Y, --------,8,10,15.67491593,8.17102081,113,0,9.985470464,113.0027737,782.7993982,27/03/2006, 14:27:17.4,1.0233 7087Y, --------,8,10,15.69578443,8.171026607,113,0,10.01094082,113.0027808,782.6541293,27/03/2006, 14:27:18.4,1.0067 7087Y, --------,8,10,15.69578443,8.171026607,113,0,10.01094082,113.0027808,782.6541293,27/03/2006, 14:27:18.4,1.0067 7088Y, --------,8,10,15.72000123,8.171033334,113,0,10.03614348,113.0027878,782.5819468,27/03/2006, 14:27:19.4,1.0009 7088Y, --------,8,10,15.72000123,8.171033334,113,0,10.03614348,113.0027878,782.5819468,27/03/2006, 14:27:19.4,1.0009 7089Y, --------,8,10,15.74344304,8.171039845,113,0,10.05980594,113.0027944,782.7578426,27/03/2006, 14:27:20.5,0.9981 7089Y, --------,8,10,15.74344304,8.171039845,113,0,10.05980594,113.0027944,782.7578426,27/03/2006, 14:27:20.5,0.9981 708Y, --------,8,9,58.13801223,8.166149448,112,59,55.01390232,112.998615,830.3536872,27/03/2006, 11:48:2.3,0.9344 708Y, --------,8,9,58.13801223,8.166149448,112,59,55.01390232,112.998615,830.3536872,27/03/2006, 11:48:2.3,0.9344 7090Y, --------,8,10,15.7552285,8.171043119,113,0,10.0903726,113.0028029,782.6738486,27/03/2006, 14:27:22.1,1.0052 7090Y, --------,8,10,15.7552285,8.171043119,113,0,10.0903726,113.0028029,782.6738486,27/03/2006, 14:27:22.1,1.0052 7091Y, --------,8,10,15.75686142,8.171043573,113,0,10.12303637,113.002812,782.615906,27/03/2006, 14:27:23.1,0.7835 7091Y, --------,8,10,15.75686142,8.171043573,113,0,10.12303637,113.002812,782.615906,27/03/2006, 14:27:23.1,0.7835 7092Y, --------,8,10,15.75919592,8.171044221,113,0,10.15695353,113.0028214,782.9464561,27/03/2006, 14:27:24.2,0.7291 7092Y, --------,8,10,15.75919592,8.171044221,113,0,10.15695353,113.0028214,782.9464561,27/03/2006, 14:27:24.2,0.7291 7093Y, --------,8,10,15.7812419,8.171050345,113,0,10.18269272,113.0028285,782.249412,27/03/2006, 14:27:25.4,0.7686 7093Y, --------,8,10,15.7812419,8.171050345,113,0,10.18269272,113.0028285,782.249412,27/03/2006, 14:27:25.4,0.7686 7094Y, --------,8,10,15.8059371,8.171057205,113,0,10.20876466,113.0028358,782.4361427,27/03/2006, 14:27:26.4,0.7482 7094Y, --------,8,10,15.8059371,8.171057205,113,0,10.20876466,113.0028358,782.4361427,27/03/2006, 14:27:26.4,0.7482 7095Y, --------,8,10,15.83464177,8.171065178,113,0,10.2273709,113.0028409,782.3038691,27/03/2006, 14:27:27.7,0.7713 7095Y, --------,8,10,15.83464177,8.171065178,113,0,10.2273709,113.0028409,782.3038691,27/03/2006, 14:27:27.7,0.7713 7096Y, --------,8,10,15.86036379,8.171072323,113,0,10.25136505,113.0028476,782.6310191,27/03/2006, 14:27:28.7,0.9327 7096Y, --------,8,10,15.86036379,8.171072323,113,0,10.25136505,113.0028476,782.6310191,27/03/2006, 14:27:28.7,0.9327 7097Y, --------,8,10,15.88238746,8.171078441,113,0,10.27632892,113.0028545,782.6274065,27/03/2006, 14:27:29.8,0.9856 7097Y, --------,8,10,15.88238746,8.171078441,113,0,10.27632892,113.0028545,782.6274065,27/03/2006, 14:27:29.8,0.9856 7098Y, --------,8,10,15.90497198,8.171084714,113,0,10.30384785,113.0028622,782.4025498,27/03/2006, 14:27:30.8,0.9729 7098Y, --------,8,10,15.90497198,8.171084714,113,0,10.30384785,113.0028622,782.4025498,27/03/2006, 14:27:30.8,0.9729 7099Y, --------,8,10,15.92995263,8.171091654,113,0,10.33049953,113.0028696,782.3143821,27/03/2006, 14:27:31.8,0.9803 7099Y, --------,8,10,15.92995263,8.171091654,113,0,10.33049953,113.0028696,782.3143821,27/03/2006, 14:27:31.8,0.9803 709Y, --------,8,9,58.1746321,8.16615962,112,59,55.00223512,112.9986117,830.1795178,27/03/2006, 11:48:3.3,0.9861 709Y, --------,8,9,58.1746321,8.16615962,112,59,55.00223512,112.9986117,830.1795178,27/03/2006, 11:48:3.3,0.9861 70Y, --------,8,10,1.22571279,8.167007142,112,59,54.75385227,112.9985427,816.8867475,27/03/2006, 11:34:49.3,0.9358 70Y, --------,8,10,1.22571279,8.167007142,112,59,54.75385227,112.9985427,816.8867475,27/03/2006, 11:34:49.3,0.9358 7100Y, --------,8,10,15.95695059,8.171099153,113,0,10.35483636,113.0028763,782.203759,27/03/2006, 14:27:32.8,0.9778 7100Y, --------,8,10,15.95695059,8.171099153,113,0,10.35483636,113.0028763,782.203759,27/03/2006, 14:27:32.8,0.9778 7101Y, --------,8,10,15.97624848,8.171104513,113,0,10.38398016,113.0028844,782.2082485,27/03/2006, 14:27:33.8,0.9857 7101Y, --------,8,10,15.97624848,8.171104513,113,0,10.38398016,113.0028844,782.2082485,27/03/2006, 14:27:33.8,0.9857 7102Y, --------,8,10,15.98430528,8.171106751,113,0,10.41596164,113.0028933,782.1382783,27/03/2006, 14:27:34.8,0.9928 7102Y, --------,8,10,15.98430528,8.171106751,113,0,10.41596164,113.0028933,782.1382783,27/03/2006, 14:27:34.8,0.9928 7103Y, --------,8,10,15.99436836,8.171109547,113,0,10.44756882,113.0029021,782.0663754,27/03/2006, 14:27:35.9,0.9826 7103Y, --------,8,10,15.99436836,8.171109547,113,0,10.44756882,113.0029021,782.0663754,27/03/2006, 14:27:35.9,0.9826 7104Y, --------,8,10,16.00857463,8.171113493,113,0,10.4836863,113.0029121,782.0297449,27/03/2006, 14:27:36.9,0.9858 7104Y, --------,8,10,16.00857463,8.171113493,113,0,10.4836863,113.0029121,782.0297449,27/03/2006, 14:27:36.9,0.9858 7105Y, --------,8,10,16.02263361,8.171117398,113,0,10.51868818,113.0029219,782.0401112,27/03/2006, 14:27:37.9,0.9728 7105Y, --------,8,10,16.02263361,8.171117398,113,0,10.51868818,113.0029219,782.0401112,27/03/2006, 14:27:37.9,0.9728 7106Y, --------,8,10,16.02542187,8.171118173,113,0,10.55228987,113.0029312,782.1052278,27/03/2006, 14:27:39.0,0.9784 7106Y, --------,8,10,16.02542187,8.171118173,113,0,10.55228987,113.0029312,782.1052278,27/03/2006, 14:27:39.0,0.9784 7107Y, --------,8,10,16.02141054,8.171117058,113,0,10.58600178,113.0029406,782.2065057,27/03/2006, 14:27:40.0,1.1263 7107Y, --------,8,10,16.02141054,8.171117058,113,0,10.58600178,113.0029406,782.2065057,27/03/2006, 14:27:40.0,1.1263 7108Y, --------,8,10,16.04076685,8.171122435,113,0,10.61390214,113.0029483,781.5496602,27/03/2006, 14:27:41.2,0.8242 7108Y, --------,8,10,16.04076685,8.171122435,113,0,10.61390214,113.0029483,781.5496602,27/03/2006, 14:27:41.2,0.8242 7109Y, --------,8,10,16.06335257,8.171128709,113,0,10.64069868,113.0029557,781.780103,27/03/2006, 14:27:42.2,0.7641 7109Y, --------,8,10,16.06335257,8.171128709,113,0,10.64069868,113.0029557,781.780103,27/03/2006, 14:27:42.2,0.7641 710Y, --------,8,9,58.21260185,8.166170167,112,59,54.98572401,112.9986071,830.0796923,27/03/2006, 11:48:4.3,2.6845 710Y, --------,8,9,58.21260185,8.166170167,112,59,54.98572401,112.9986071,830.0796923,27/03/2006, 11:48:4.3,2.6845 7110Y, --------,8,10,16.09327847,8.171137022,113,0,10.65848478,113.0029607,782.0556287,27/03/2006, 14:27:43.2,0.6983 7110Y, --------,8,10,16.09327847,8.171137022,113,0,10.65848478,113.0029607,782.0556287,27/03/2006, 14:27:43.2,0.6983 7111Y, --------,8,10,16.12237199,8.171145103,113,0,10.68552953,113.0029682,781.9339268,27/03/2006, 14:27:44.2,0.9425 7111Y, --------,8,10,16.12237199,8.171145103,113,0,10.68552953,113.0029682,781.9339268,27/03/2006, 14:27:44.2,0.9425 7112Y, --------,8,10,16.14689263,8.171151915,113,0,10.70763068,113.0029743,781.8279613,27/03/2006, 14:27:45.5,0.9407 7112Y, --------,8,10,16.14689263,8.171151915,113,0,10.70763068,113.0029743,781.8279613,27/03/2006, 14:27:45.5,0.9407 7113Y, --------,8,10,16.15166854,8.171153241,113,0,10.74019383,113.0029834,781.7858478,27/03/2006, 14:27:46.5,0.9461 7113Y, --------,8,10,16.15166854,8.171153241,113,0,10.74019383,113.0029834,781.7858478,27/03/2006, 14:27:46.5,0.9461 7114Y, --------,8,10,16.16690077,8.171157472,113,0,10.77644853,113.0029935,781.8301618,27/03/2006, 14:27:47.5,0.9348 7114Y, --------,8,10,16.16690077,8.171157472,113,0,10.77644853,113.0029935,781.8301618,27/03/2006, 14:27:47.5,0.9348 7115Y, --------,8,10,16.19975256,8.171166598,113,0,10.79313407,113.0029981,781.4508137,27/03/2006, 14:27:48.5,0.9408 7115Y, --------,8,10,16.19975256,8.171166598,113,0,10.79313407,113.0029981,781.4508137,27/03/2006, 14:27:48.5,0.9408 7116Y, --------,8,10,16.23582801,8.171176619,113,0,10.79711905,113.0029992,781.5874029,27/03/2006, 14:27:49.5,0.9324 7116Y, --------,8,10,16.23582801,8.171176619,113,0,10.79711905,113.0029992,781.5874029,27/03/2006, 14:27:49.5,0.9324 7117Y, --------,8,10,16.26671646,8.171185199,113,0,10.8104093,113.0030029,781.4566508,27/03/2006, 14:27:50.6,0.9429 7117Y, --------,8,10,16.26671646,8.171185199,113,0,10.8104093,113.0030029,781.4566508,27/03/2006, 14:27:50.6,0.9429 7118Y, --------,8,10,16.29741857,8.171193727,113,0,10.82728665,113.0030076,781.4423981,27/03/2006, 14:27:51.6,1.0359 7118Y, --------,8,10,16.29741857,8.171193727,113,0,10.82728665,113.0030076,781.4423981,27/03/2006, 14:27:51.6,1.0359 7119Y, --------,8,10,16.32756888,8.171202102,113,0,10.84439846,113.0030123,781.314658,27/03/2006, 14:27:52.6,0.874 7119Y, --------,8,10,16.32756888,8.171202102,113,0,10.84439846,113.0030123,781.314658,27/03/2006, 14:27:52.6,0.874 711Y, --------,8,9,58.27724261,8.166188123,112,59,54.97209048,112.9986034,829.4260652,27/03/2006, 11:48:5.3,1.5329 711Y, --------,8,9,58.27724261,8.166188123,112,59,54.97209048,112.9986034,829.4260652,27/03/2006, 11:48:5.3,1.5329 7120Y, --------,8,10,16.35492719,8.171209702,113,0,10.86273981,113.0030174,781.2549967,27/03/2006, 14:27:53.6,0.845 7120Y, --------,8,10,16.35492719,8.171209702,113,0,10.86273981,113.0030174,781.2549967,27/03/2006, 14:27:53.6,0.845 7121Y, --------,8,10,16.38095694,8.171216932,113,0,10.88367986,113.0030232,781.2888175,27/03/2006, 14:27:54.8,0.8628 7121Y, --------,8,10,16.38095694,8.171216932,113,0,10.88367986,113.0030232,781.2888175,27/03/2006, 14:27:54.8,0.8628 7122Y, --------,8,10,16.40804894,8.171224458,113,0,10.90317275,113.0030287,781.6296898,27/03/2006, 14:27:56.3,1.284 7122Y, --------,8,10,16.40804894,8.171224458,113,0,10.90317275,113.0030287,781.6296898,27/03/2006, 14:27:56.3,1.284 7123Y, --------,8,10,16.4286398,8.171230178,113,0,10.92984573,113.0030361,781.3175549,27/03/2006, 14:27:57.4,1.145 7123Y, --------,8,10,16.4286398,8.171230178,113,0,10.92984573,113.0030361,781.3175549,27/03/2006, 14:27:57.4,1.145 7124Y, --------,8,10,16.45015672,8.171236155,113,0,10.9565942,113.0030435,780.8519266,27/03/2006, 14:27:58.6,0.8449 7124Y, --------,8,10,16.45015672,8.171236155,113,0,10.9565942,113.0030435,780.8519266,27/03/2006, 14:27:58.6,0.8449 7125Y, --------,8,10,16.47702547,8.171243618,113,0,10.97757419,113.0030493,780.8772693,27/03/2006, 14:27:60.0,1.0953 7125Y, --------,8,10,16.47702547,8.171243618,113,0,10.97757419,113.0030493,780.8772693,27/03/2006, 14:27:60.0,1.0953 7126Y, --------,8,10,16.50157098,8.171250436,113,0,10.99925116,113.0030553,780.8097441,27/03/2006, 14:28:1.3,1.0905 7126Y, --------,8,10,16.50157098,8.171250436,113,0,10.99925116,113.0030553,780.8097441,27/03/2006, 14:28:1.3,1.0905 7127Y, --------,8,10,16.52377753,8.171256605,113,0,11.02333289,113.003062,780.8448739,27/03/2006, 14:28:2.5,1.0938 7127Y, --------,8,10,16.52377753,8.171256605,113,0,11.02333289,113.003062,780.8448739,27/03/2006, 14:28:2.5,1.0938 7128Y, --------,8,10,16.49754427,8.171249318,113,0,11.04337555,113.0030676,782.1213946,27/03/2006, 14:28:7.0,1.4688 7128Y, --------,8,10,16.49754427,8.171249318,113,0,11.04337555,113.0030676,782.1213946,27/03/2006, 14:28:7.0,1.4688 7129Y, --------,8,10,16.48618098,8.171246161,113,0,11.0745074,113.0030763,782.1471762,27/03/2006, 14:28:8.1,1.4702 7129Y, --------,8,10,16.48618098,8.171246161,113,0,11.0745074,113.0030763,782.1471762,27/03/2006, 14:28:8.1,1.4702 712Y, --------,8,9,58.31206394,8.166197796,112,59,54.97005878,112.9986028,829.5192699,27/03/2006, 11:48:6.3,1.2893 712Y, --------,8,9,58.31206394,8.166197796,112,59,54.97005878,112.9986028,829.5192699,27/03/2006, 11:48:6.3,1.2893 7130Y, --------,8,10,16.45986033,8.17123885,113,0,11.09417943,113.0030817,781.9970349,27/03/2006, 14:28:9.3,1.4693 7130Y, --------,8,10,16.45986033,8.17123885,113,0,11.09417943,113.0030817,781.9970349,27/03/2006, 14:28:9.3,1.4693 7131Y, --------,8,10,16.45862379,8.171238507,113,0,11.15780283,113.0030994,780.9732771,27/03/2006, 14:28:10.3,1.0398 7131Y, --------,8,10,16.45862379,8.171238507,113,0,11.15780283,113.0030994,780.9732771,27/03/2006, 14:28:10.3,1.0398 7132Y, --------,8,10,16.49174819,8.171247708,113,0,11.16064096,113.0031002,780.2235705,27/03/2006, 14:28:15.4,0.9497 7132Y, --------,8,10,16.49174819,8.171247708,113,0,11.16064096,113.0031002,780.2235705,27/03/2006, 14:28:15.4,0.9497 7133Y, --------,8,10,16.52258352,8.171256273,113,0,11.1475743,113.0030965,781.0982665,27/03/2006, 14:28:17.1,1.0721 7133Y, --------,8,10,16.52258352,8.171256273,113,0,11.1475743,113.0030965,781.0982665,27/03/2006, 14:28:17.1,1.0721 7134Y, --------,8,10,16.54984172,8.171263845,113,0,11.19864355,113.0031107,777.7941394,27/03/2006, 14:28:19.5,2.9617 7134Y, --------,8,10,16.54984172,8.171263845,113,0,11.19864355,113.0031107,777.7941394,27/03/2006, 14:28:19.5,2.9617 7135Y, --------,8,10,16.54347056,8.171262075,113,0,11.16533537,113.0031015,778.5565503,27/03/2006, 14:28:23.8,1.2488 7135Y, --------,8,10,16.54347056,8.171262075,113,0,11.16533537,113.0031015,778.5565503,27/03/2006, 14:28:23.8,1.2488 7136Y, --------,8,10,16.52850325,8.171257918,113,0,11.23533426,113.0031209,779.4537418,27/03/2006, 14:28:40.2,1.3656 7136Y, --------,8,10,16.52850325,8.171257918,113,0,11.23533426,113.0031209,779.4537418,27/03/2006, 14:28:40.2,1.3656 7137Y, --------,8,10,16.5222999,8.171256194,113,0,11.19972244,113.003111,780.8168791,27/03/2006, 14:28:41.2,1.3868 7137Y, --------,8,10,16.5222999,8.171256194,113,0,11.19972244,113.003111,780.8168791,27/03/2006, 14:28:41.2,1.3868 7138Y, --------,8,10,16.53170668,8.171258807,113,0,11.23287508,113.0031202,779.1936973,27/03/2006, 14:28:44.3,2.4197 7138Y, --------,8,10,16.53170668,8.171258807,113,0,11.23287508,113.0031202,779.1936973,27/03/2006, 14:28:44.3,2.4197 7139Y, --------,8,10,16.5575299,8.171265981,113,0,11.25406994,113.0031261,778.968785,27/03/2006, 14:28:48.6,2.5191 7139Y, --------,8,10,16.5575299,8.171265981,113,0,11.25406994,113.0031261,778.968785,27/03/2006, 14:28:48.6,2.5191 713Y, --------,8,9,58.34961305,8.166208226,112,59,54.96744885,112.9986021,829.5042966,27/03/2006, 11:48:7.3,1.1511 713Y, --------,8,9,58.34961305,8.166208226,112,59,54.96744885,112.9986021,829.5042966,27/03/2006, 11:48:7.3,1.1511 7140Y, --------,8,10,16.64858264,8.171291273,113,0,11.32021882,113.0031445,777.1961703,27/03/2006, 14:28:54.4,2.4955 7140Y, --------,8,10,16.64858264,8.171291273,113,0,11.32021882,113.0031445,777.1961703,27/03/2006, 14:28:54.4,2.4955 7141Y, --------,8,10,16.63338573,8.171287052,113,0,11.28648171,113.0031351,781.2502379,27/03/2006, 14:28:55.5,1.8139 7141Y, --------,8,10,16.63338573,8.171287052,113,0,11.28648171,113.0031351,781.2502379,27/03/2006, 14:28:55.5,1.8139 7142Y, --------,8,10,16.66484782,8.171295791,113,0,11.28603723,113.003135,795.6926501,27/03/2006, 14:28:59.4,3.6082 7142Y, --------,8,10,16.66484782,8.171295791,113,0,11.28603723,113.003135,795.6926501,27/03/2006, 14:28:59.4,3.6082 7143Y, --------,8,10,16.74474686,8.171317985,113,0,11.4121349,113.00317,780.5134085,27/03/2006, 14:29:0.4,1.8278 7143Y, --------,8,10,16.74474686,8.171317985,113,0,11.4121349,113.00317,780.5134085,27/03/2006, 14:29:0.4,1.8278 7144Y, --------,8,10,16.83792942,8.171343869,113,0,11.56549612,113.0032126,777.2090626,27/03/2006, 14:29:4.4,2.3912 7144Y, --------,8,10,16.83792942,8.171343869,113,0,11.56549612,113.0032126,777.2090626,27/03/2006, 14:29:4.4,2.3912 7145Y, --------,8,10,16.82033461,8.171338982,113,0,11.44779246,113.0031799,781.0227006,27/03/2006, 14:29:5.8,4.3875 7145Y, --------,8,10,16.82033461,8.171338982,113,0,11.44779246,113.0031799,781.0227006,27/03/2006, 14:29:5.8,4.3875 7146Y, --------,8,10,16.86308932,8.171350858,113,0,11.59322775,113.0032203,777.7555425,27/03/2006, 14:29:6.8,2.5796 7146Y, --------,8,10,16.86308932,8.171350858,113,0,11.59322775,113.0032203,777.7555425,27/03/2006, 14:29:6.8,2.5796 7147Y, --------,8,10,16.8518871,8.171347746,113,0,11.46247289,113.003184,784.8969087,27/03/2006, 14:29:10.2,4.2137 7147Y, --------,8,10,16.8518871,8.171347746,113,0,11.46247289,113.003184,784.8969087,27/03/2006, 14:29:10.2,4.2137 7148Y, --------,8,10,16.87980274,8.171355501,113,0,11.64517711,113.0032348,777.8480364,27/03/2006, 14:29:11.2,1.2514 7148Y, --------,8,10,16.87980274,8.171355501,113,0,11.64517711,113.0032348,777.8480364,27/03/2006, 14:29:11.2,1.2514 7149Y, --------,8,10,16.88849985,8.171357917,113,0,11.71206026,113.0032534,774.6978421,27/03/2006, 14:29:16.5,4.3793 7149Y, --------,8,10,16.88849985,8.171357917,113,0,11.71206026,113.0032534,774.6978421,27/03/2006, 14:29:16.5,4.3793 714Y, --------,8,9,58.38649853,8.166218472,112,59,54.9771144,112.9986048,829.503653,27/03/2006, 11:48:8.3,1.0869 714Y, --------,8,9,58.38649853,8.166218472,112,59,54.9771144,112.9986048,829.503653,27/03/2006, 11:48:8.3,1.0869 7150Y, --------,8,10,16.88323998,8.171356456,113,0,11.679809,113.0032444,776.0846645,27/03/2006, 14:29:18.1,3.0325 7150Y, --------,8,10,16.88323998,8.171356456,113,0,11.679809,113.0032444,776.0846645,27/03/2006, 14:29:18.1,3.0325 7151Y, --------,8,10,16.87870018,8.171355194,113,0,11.64063223,113.0032335,777.8331199,27/03/2006, 14:29:19.1,1.8855 7151Y, --------,8,10,16.87870018,8.171355194,113,0,11.64063223,113.0032335,777.8331199,27/03/2006, 14:29:19.1,1.8855 7152Y, --------,8,10,16.91231949,8.171364533,113,0,11.62290518,113.0032286,777.7822162,27/03/2006, 14:29:30.0,2.9543 7152Y, --------,8,10,16.91231949,8.171364533,113,0,11.62290518,113.0032286,777.7822162,27/03/2006, 14:29:30.0,2.9543 7153Y, --------,8,10,16.88484926,8.171356903,113,0,11.64685921,113.0032352,777.8627572,27/03/2006, 14:29:31.0,1.8642 7153Y, --------,8,10,16.88484926,8.171356903,113,0,11.64685921,113.0032352,777.8627572,27/03/2006, 14:29:31.0,1.8642 7154Y, --------,8,10,16.88732998,8.171357592,113,0,11.612657,113.0032257,781.6955301,27/03/2006, 14:29:32.9,3.4175 7154Y, --------,8,10,16.88732998,8.171357592,113,0,11.612657,113.0032257,781.6955301,27/03/2006, 14:29:32.9,3.4175 7155Y, --------,8,10,16.83396193,8.171342767,113,0,11.60412565,113.0032234,784.0268651,27/03/2006, 14:29:34.7,3.2393 7155Y, --------,8,10,16.83396193,8.171342767,113,0,11.60412565,113.0032234,784.0268651,27/03/2006, 14:29:34.7,3.2393 7156Y, --------,8,10,16.86519157,8.171351442,113,0,11.61341708,113.0032259,780.3261836,27/03/2006, 14:29:36.9,2.078 7156Y, --------,8,10,16.86519157,8.171351442,113,0,11.61341708,113.0032259,780.3261836,27/03/2006, 14:29:36.9,2.078 7157Y, --------,8,10,16.87353998,8.171353761,113,0,11.64566952,113.0032349,778.6785981,27/03/2006, 14:29:40.0,3.5423 7157Y, --------,8,10,16.87353998,8.171353761,113,0,11.64566952,113.0032349,778.6785981,27/03/2006, 14:29:40.0,3.5423 7158Y, --------,8,10,16.9153187,8.171365366,113,0,11.67236811,113.0032423,774.084081,27/03/2006, 14:29:51.9,2.8973 7158Y, --------,8,10,16.9153187,8.171365366,113,0,11.67236811,113.0032423,774.084081,27/03/2006, 14:29:51.9,2.8973 7159Y, --------,8,10,16.90677069,8.171362992,113,0,11.70798835,113.0032522,774.355929,27/03/2006, 14:29:53.3,2.6948 7159Y, --------,8,10,16.90677069,8.171362992,113,0,11.70798835,113.0032522,774.355929,27/03/2006, 14:29:53.3,2.6948 715Y, --------,8,9,58.42292401,8.16622859,112,59,55.00663587,112.998613,829.83967,27/03/2006, 11:48:9.3,0.992 715Y, --------,8,9,58.42292401,8.16622859,112,59,55.00663587,112.998613,829.83967,27/03/2006, 11:48:9.3,0.992 7160Y, --------,8,10,16.88166008,8.171356017,113,0,11.55785886,113.0032105,780.3262289,27/03/2006, 14:29:54.4,2.9782 7160Y, --------,8,10,16.88166008,8.171356017,113,0,11.55785886,113.0032105,780.3262289,27/03/2006, 14:29:54.4,2.9782 7161Y, --------,8,10,16.88247534,8.171356243,113,0,11.61582347,113.0032266,779.4333111,27/03/2006, 14:29:56.3,2.0619 7161Y, --------,8,10,16.88247534,8.171356243,113,0,11.61582347,113.0032266,779.4333111,27/03/2006, 14:29:56.3,2.0619 7162Y, --------,8,10,16.88443121,8.171356786,113,0,11.64864656,113.0032357,778.7409255,27/03/2006, 14:29:57.3,1.6674 7162Y, --------,8,10,16.88443121,8.171356786,113,0,11.64864656,113.0032357,778.7409255,27/03/2006, 14:29:57.3,1.6674 7163Y, --------,8,10,16.87313453,8.171353648,113,0,11.61728212,113.003227,781.4060681,27/03/2006, 14:29:59.3,3.7093 7163Y, --------,8,10,16.87313453,8.171353648,113,0,11.61728212,113.003227,781.4060681,27/03/2006, 14:29:59.3,3.7093 7164Y, --------,8,10,16.85550715,8.171348752,113,0,11.55570794,113.0032099,785.5190807,27/03/2006, 14:30:1.1,3.2875 7164Y, --------,8,10,16.85550715,8.171348752,113,0,11.55570794,113.0032099,785.5190807,27/03/2006, 14:30:1.1,3.2875 7165Y, --------,8,10,16.87729062,8.171354803,113,0,11.58847006,113.003219,781.6955026,27/03/2006, 14:30:2.1,3.1847 7165Y, --------,8,10,16.87729062,8.171354803,113,0,11.58847006,113.003219,781.6955026,27/03/2006, 14:30:2.1,3.1847 7166Y, --------,8,10,16.89052249,8.171358478,113,0,11.64929124,113.0032359,778.3509935,27/03/2006, 14:30:4.4,1.994 7166Y, --------,8,10,16.89052249,8.171358478,113,0,11.64929124,113.0032359,778.3509935,27/03/2006, 14:30:4.4,1.994 7167Y, --------,8,10,16.88399565,8.171356665,113,0,11.58525815,113.0032181,780.7495429,27/03/2006, 14:30:10.4,2.218 7167Y, --------,8,10,16.88399565,8.171356665,113,0,11.58525815,113.0032181,780.7495429,27/03/2006, 14:30:10.4,2.218 7168Y, --------,8,10,16.88911885,8.171358089,113,0,11.61797677,113.0032272,779.3047007,27/03/2006, 14:30:12.7,1.6637 7168Y, --------,8,10,16.88911885,8.171358089,113,0,11.61797677,113.0032272,779.3047007,27/03/2006, 14:30:12.7,1.6637 7169Y, --------,8,10,16.90395573,8.17136221,113,0,11.68338507,113.0032454,777.0463506,27/03/2006, 14:30:15.2,3.8231 7169Y, --------,8,10,16.90395573,8.17136221,113,0,11.68338507,113.0032454,777.0463506,27/03/2006, 14:30:15.2,3.8231 716Y, --------,8,9,58.45277845,8.166236883,112,59,55.02465436,112.998618,829.259389,27/03/2006, 11:48:10.3,0.956 716Y, --------,8,9,58.45277845,8.166236883,112,59,55.02465436,112.998618,829.259389,27/03/2006, 11:48:10.3,0.956 7170Y, --------,8,10,16.88442935,8.171356786,113,0,11.59210792,113.00322,779.9282899,27/03/2006, 14:30:16.4,2.3481 7170Y, --------,8,10,16.88442935,8.171356786,113,0,11.59210792,113.00322,779.9282899,27/03/2006, 14:30:16.4,2.3481 7171Y, --------,8,10,16.89229682,8.171358971,113,0,11.62822546,113.0032301,779.5700856,27/03/2006, 14:30:17.7,1.6039 7171Y, --------,8,10,16.89229682,8.171358971,113,0,11.62822546,113.0032301,779.5700856,27/03/2006, 14:30:17.7,1.6039 7172Y, --------,8,10,16.9017131,8.171361587,113,0,11.66163062,113.0032393,779.1552071,27/03/2006, 14:30:19.2,1.9376 7172Y, --------,8,10,16.9017131,8.171361587,113,0,11.66163062,113.0032393,779.1552071,27/03/2006, 14:30:19.2,1.9376 7173Y, --------,8,10,16.91679812,8.171365777,113,0,11.69135436,113.0032476,778.2691402,27/03/2006, 14:30:21.1,1.7036 7173Y, --------,8,10,16.91679812,8.171365777,113,0,11.69135436,113.0032476,778.2691402,27/03/2006, 14:30:21.1,1.7036 7174Y, --------,8,10,16.92643062,8.171368453,113,0,11.72402918,113.0032567,777.6907341,27/03/2006, 14:30:22.3,1.5989 7174Y, --------,8,10,16.92643062,8.171368453,113,0,11.72402918,113.0032567,777.6907341,27/03/2006, 14:30:22.3,1.5989 7175Y, --------,8,10,16.93920259,8.171372001,113,0,11.75453857,113.0032651,779.3695263,27/03/2006, 14:30:29.1,1.2068 7175Y, --------,8,10,16.93920259,8.171372001,113,0,11.75453857,113.0032651,779.3695263,27/03/2006, 14:30:29.1,1.2068 7176Y, --------,8,10,16.93056998,8.171369603,113,0,11.71393666,113.0032539,782.4102942,27/03/2006, 14:30:36.0,2.6064 7176Y, --------,8,10,16.93056998,8.171369603,113,0,11.71393666,113.0032539,782.4102942,27/03/2006, 14:30:36.0,2.6064 7177Y, --------,8,10,16.93591757,8.171371088,113,0,11.74621329,113.0032628,779.0205354,27/03/2006, 14:30:41.1,1.0376 7177Y, --------,8,10,16.93591757,8.171371088,113,0,11.74621329,113.0032628,779.0205354,27/03/2006, 14:30:41.1,1.0376 7178Y, --------,8,10,16.95670133,8.171376861,113,0,11.77139786,113.0032698,777.4123215,27/03/2006, 14:30:51.7,1.1989 7178Y, --------,8,10,16.95670133,8.171376861,113,0,11.77139786,113.0032698,777.4123215,27/03/2006, 14:30:51.7,1.1989 7179Y, --------,8,10,16.9663931,8.171379554,113,0,11.80454051,113.003279,777.1747738,27/03/2006, 14:30:53.3,1.185 7179Y, --------,8,10,16.9663931,8.171379554,113,0,11.80454051,113.003279,777.1747738,27/03/2006, 14:30:53.3,1.185 717Y, --------,8,9,58.49486198,8.166248573,112,59,55.02909233,112.9986192,828.6980691,27/03/2006, 11:48:11.3,0.795 717Y, --------,8,9,58.49486198,8.166248573,112,59,55.02909233,112.9986192,828.6980691,27/03/2006, 11:48:11.3,0.795 7180Y, --------,8,10,16.96218195,8.171378384,113,0,11.83728601,113.0032881,777.787477,27/03/2006, 14:30:56.8,1.2321 7180Y, --------,8,10,16.96218195,8.171378384,113,0,11.83728601,113.0032881,777.787477,27/03/2006, 14:30:56.8,1.2321 7181Y, --------,8,10,16.95866317,8.171377406,113,0,11.87033841,113.0032973,778.3963248,27/03/2006, 14:30:58.1,1.4107 7181Y, --------,8,10,16.95866317,8.171377406,113,0,11.87033841,113.0032973,778.3963248,27/03/2006, 14:30:58.1,1.4107 7182Y, --------,8,10,16.97340767,8.171381502,113,0,11.90131151,113.0033059,777.748613,27/03/2006, 14:30:59.9,0.8279 7182Y, --------,8,10,16.97340767,8.171381502,113,0,11.90131151,113.0033059,777.748613,27/03/2006, 14:30:59.9,0.8279 7183Y, --------,8,10,16.99026948,8.171386186,113,0,11.9405573,113.0033168,777.9886452,27/03/2006, 14:31:0.9,1.1706 7183Y, --------,8,10,16.99026948,8.171386186,113,0,11.9405573,113.0033168,777.9886452,27/03/2006, 14:31:0.9,1.1706 7184Y, --------,8,10,17.01673033,8.171393536,113,0,11.96531581,113.0033237,777.7515833,27/03/2006, 14:31:2.0,1.4612 7184Y, --------,8,10,17.01673033,8.171393536,113,0,11.96531581,113.0033237,777.7515833,27/03/2006, 14:31:2.0,1.4612 7185Y, --------,8,10,17.03815527,8.171399488,113,0,12.01779429,113.0033383,779.212009,27/03/2006, 14:31:4.3,2.0156 7185Y, --------,8,10,17.03815527,8.171399488,113,0,12.01779429,113.0033383,779.212009,27/03/2006, 14:31:4.3,2.0156 7186Y, --------,8,10,17.09537223,8.171415381,113,0,12.02198326,113.0033394,777.6083975,27/03/2006, 14:31:5.3,1.1903 7186Y, --------,8,10,17.09537223,8.171415381,113,0,12.02198326,113.0033394,777.6083975,27/03/2006, 14:31:5.3,1.1903 7187Y, --------,8,10,17.12795326,8.171424431,113,0,12.02726564,113.0033409,778.87709,27/03/2006, 14:31:6.8,0.7333 7187Y, --------,8,10,17.12795326,8.171424431,113,0,12.02726564,113.0033409,778.87709,27/03/2006, 14:31:6.8,0.7333 7188Y, --------,8,10,17.16111812,8.171433644,113,0,12.03668291,113.0033435,778.3076424,27/03/2006, 14:31:7.8,0.828 7188Y, --------,8,10,17.16111812,8.171433644,113,0,12.03668291,113.0033435,778.3076424,27/03/2006, 14:31:7.8,0.828 7189Y, --------,8,10,17.18993967,8.17144165,113,0,12.05425801,113.0033484,778.3479724,27/03/2006, 14:31:8.8,0.8529 7189Y, --------,8,10,17.18993967,8.17144165,113,0,12.05425801,113.0033484,778.3479724,27/03/2006, 14:31:8.8,0.8529 718Y, --------,8,9,58.52481748,8.166256894,112,59,55.01569594,112.9986155,828.4623671,27/03/2006, 11:48:12.6,0.802 718Y, --------,8,9,58.52481748,8.166256894,112,59,55.01569594,112.9986155,828.4623671,27/03/2006, 11:48:12.6,0.802 7190Y, --------,8,10,17.21751544,8.17144931,113,0,12.07513865,113.0033542,778.4497058,27/03/2006, 14:31:10.1,1.052 7190Y, --------,8,10,17.21751544,8.17144931,113,0,12.07513865,113.0033542,778.4497058,27/03/2006, 14:31:10.1,1.052 7191Y, --------,8,10,17.24868133,8.171457967,113,0,12.08727591,113.0033576,778.3350995,27/03/2006, 14:31:11.7,1.0453 7191Y, --------,8,10,17.24868133,8.171457967,113,0,12.08727591,113.0033576,778.3350995,27/03/2006, 14:31:11.7,1.0453 7192Y, --------,8,10,17.27506631,8.171465296,113,0,12.107719,113.0033633,778.7529377,27/03/2006, 14:31:12.8,1.0555 7192Y, --------,8,10,17.27506631,8.171465296,113,0,12.107719,113.0033633,778.7529377,27/03/2006, 14:31:12.8,1.0555 7193Y, --------,8,10,17.30037661,8.171472327,113,0,12.13018933,113.0033695,778.6384607,27/03/2006, 14:31:14.0,0.9865 7193Y, --------,8,10,17.30037661,8.171472327,113,0,12.13018933,113.0033695,778.6384607,27/03/2006, 14:31:14.0,0.9865 7194Y, --------,8,10,17.32397812,8.171478883,113,0,12.15535507,113.0033765,778.9123958,27/03/2006, 14:31:15.0,0.8754 7194Y, --------,8,10,17.32397812,8.171478883,113,0,12.15535507,113.0033765,778.9123958,27/03/2006, 14:31:15.0,0.8754 7195Y, --------,8,10,17.34917135,8.171485881,113,0,12.17880214,113.003383,778.8142867,27/03/2006, 14:31:16.3,0.8173 7195Y, --------,8,10,17.34917135,8.171485881,113,0,12.17880214,113.003383,778.8142867,27/03/2006, 14:31:16.3,0.8173 7196Y, --------,8,10,17.368099,8.171491139,113,0,12.20566521,113.0033905,779.1025708,27/03/2006, 14:31:17.6,0.9422 7196Y, --------,8,10,17.368099,8.171491139,113,0,12.20566521,113.0033905,779.1025708,27/03/2006, 14:31:17.6,0.9422 7197Y, --------,8,10,17.40153342,8.171500426,113,0,12.1997879,113.0033888,778.7617863,27/03/2006, 14:31:18.8,0.8293 7197Y, --------,8,10,17.40153342,8.171500426,113,0,12.1997879,113.0033888,778.7617863,27/03/2006, 14:31:18.8,0.8293 7198Y, --------,8,10,17.43099614,8.17150861,113,0,12.17902928,113.0033831,778.784542,27/03/2006, 14:31:19.8,0.8176 7198Y, --------,8,10,17.43099614,8.17150861,113,0,12.17902928,113.0033831,778.784542,27/03/2006, 14:31:19.8,0.8176 7199Y, --------,8,10,17.45663929,8.171515733,113,0,12.15800113,113.0033772,778.6002948,27/03/2006, 14:31:20.8,0.8013 7199Y, --------,8,10,17.45663929,8.171515733,113,0,12.15800113,113.0033772,778.6002948,27/03/2006, 14:31:20.8,0.8013 719Y, --------,8,9,58.49603679,8.166248899,112,59,55.03770558,112.9986216,828.5788196,27/03/2006, 11:48:14.6,0.7572 719Y, --------,8,9,58.49603679,8.166248899,112,59,55.03770558,112.9986216,828.5788196,27/03/2006, 11:48:14.6,0.7572 71Y, --------,8,10,1.249630242,8.167013786,112,59,54.77611314,112.9985489,816.4778865,27/03/2006, 11:34:50.3,0.842 71Y, --------,8,10,1.249630242,8.167013786,112,59,54.77611314,112.9985489,816.4778865,27/03/2006, 11:34:50.3,0.842 7200Y, --------,8,10,17.48754466,8.171524318,113,0,12.14625201,113.003374,778.5770734,27/03/2006, 14:31:21.9,0.7829 7200Y, --------,8,10,17.48754466,8.171524318,113,0,12.14625201,113.003374,778.5770734,27/03/2006, 14:31:21.9,0.7829 7201Y, --------,8,10,17.52381301,8.171534393,113,0,12.15593985,113.0033766,778.5462933,27/03/2006, 14:31:22.9,0.7266 7201Y, --------,8,10,17.52381301,8.171534393,113,0,12.15593985,113.0033766,778.5462933,27/03/2006, 14:31:22.9,0.7266 7202Y, --------,8,10,17.56288988,8.171545247,113,0,12.19201999,113.0033867,776.7605704,27/03/2006, 14:31:23.9,1.2192 7202Y, --------,8,10,17.56288988,8.171545247,113,0,12.19201999,113.0033867,776.7605704,27/03/2006, 14:31:23.9,1.2192 7203Y, --------,8,10,17.58673883,8.171551872,113,0,12.21693924,113.0033936,778.3753989,27/03/2006, 14:31:25.5,0.6289 7203Y, --------,8,10,17.58673883,8.171551872,113,0,12.21693924,113.0033936,778.3753989,27/03/2006, 14:31:25.5,0.6289 7204Y, --------,8,10,17.61541602,8.171559838,113,0,12.23820631,113.0033995,778.3470782,27/03/2006, 14:31:26.5,0.6251 7204Y, --------,8,10,17.61541602,8.171559838,113,0,12.23820631,113.0033995,778.3470782,27/03/2006, 14:31:26.5,0.6251 7205Y, --------,8,10,17.64719096,8.171568664,113,0,12.25619266,113.0034045,778.5248074,27/03/2006, 14:31:27.5,0.6264 7205Y, --------,8,10,17.64719096,8.171568664,113,0,12.25619266,113.0034045,778.5248074,27/03/2006, 14:31:27.5,0.6264 7206Y, --------,8,10,17.67721518,8.171577004,113,0,12.26991877,113.0034083,778.6245808,27/03/2006, 14:31:28.5,0.6385 7206Y, --------,8,10,17.67721518,8.171577004,113,0,12.26991877,113.0034083,778.6245808,27/03/2006, 14:31:28.5,0.6385 7207Y, --------,8,10,17.70938275,8.17158594,113,0,12.29038005,113.003414,778.7092075,27/03/2006, 14:31:29.5,0.6553 7207Y, --------,8,10,17.70938275,8.17158594,113,0,12.29038005,113.003414,778.7092075,27/03/2006, 14:31:29.5,0.6553 7208Y, --------,8,10,17.73945442,8.171594293,113,0,12.3047321,113.003418,778.778175,27/03/2006, 14:31:30.5,0.6498 7208Y, --------,8,10,17.73945442,8.171594293,113,0,12.3047321,113.003418,778.778175,27/03/2006, 14:31:30.5,0.6498 7209Y, --------,8,10,17.77306876,8.17160363,113,0,12.31560687,113.003421,778.5755241,27/03/2006, 14:31:31.5,0.6157 7209Y, --------,8,10,17.77306876,8.17160363,113,0,12.31560687,113.003421,778.5755241,27/03/2006, 14:31:31.5,0.6157 720Y, --------,8,9,58.46281803,8.166239672,112,59,55.06244679,112.9986285,828.8177292,27/03/2006, 11:48:15.6,0.752 720Y, --------,8,9,58.46281803,8.166239672,112,59,55.06244679,112.9986285,828.8177292,27/03/2006, 11:48:15.6,0.752 7210Y, --------,8,10,17.80619635,8.171612832,113,0,12.32755565,113.0034243,778.5568869,27/03/2006, 14:31:32.5,0.6227 7210Y, --------,8,10,17.80619635,8.171612832,113,0,12.32755565,113.0034243,778.5568869,27/03/2006, 14:31:32.5,0.6227 7211Y, --------,8,10,17.84031617,8.17162231,113,0,12.34117411,113.0034281,778.4332971,27/03/2006, 14:31:33.5,0.699 7211Y, --------,8,10,17.84031617,8.17162231,113,0,12.34117411,113.0034281,778.4332971,27/03/2006, 14:31:33.5,0.699 7212Y, --------,8,10,17.86592471,8.171629424,113,0,12.3622865,113.003434,778.3676748,27/03/2006, 14:31:34.5,0.6408 7212Y, --------,8,10,17.86592471,8.171629424,113,0,12.3622865,113.003434,778.3676748,27/03/2006, 14:31:34.5,0.6408 7213Y, --------,8,10,17.89356867,8.171637102,113,0,12.39271352,113.0034424,778.0406403,27/03/2006, 14:31:35.5,0.7602 7213Y, --------,8,10,17.89356867,8.171637102,113,0,12.39271352,113.0034424,778.0406403,27/03/2006, 14:31:35.5,0.7602 7214Y, --------,8,10,17.91914365,8.171644207,113,0,12.41437462,113.0034484,778.229674,27/03/2006, 14:31:36.6,0.7599 7214Y, --------,8,10,17.91914365,8.171644207,113,0,12.41437462,113.0034484,778.229674,27/03/2006, 14:31:36.6,0.7599 7215Y, --------,8,10,17.93457903,8.171648494,113,0,12.44437604,113.0034568,778.3878399,27/03/2006, 14:31:37.9,0.7456 7215Y, --------,8,10,17.93457903,8.171648494,113,0,12.44437604,113.0034568,778.3878399,27/03/2006, 14:31:37.9,0.7456 7216Y, --------,8,10,17.95445266,8.171654015,113,0,12.47942205,113.0034665,777.989633,27/03/2006, 14:31:38.9,1.0325 7216Y, --------,8,10,17.95445266,8.171654015,113,0,12.47942205,113.0034665,777.989633,27/03/2006, 14:31:38.9,1.0325 7217Y, --------,8,10,17.97500301,8.171659723,113,0,12.51336062,113.0034759,777.7013989,27/03/2006, 14:31:39.9,1.3817 7217Y, --------,8,10,17.97500301,8.171659723,113,0,12.51336062,113.0034759,777.7013989,27/03/2006, 14:31:39.9,1.3817 7218Y, --------,8,10,18.0053118,8.171668142,113,0,12.52878459,113.0034802,780.2064124,27/03/2006, 14:31:41.5,1.3793 7218Y, --------,8,10,18.0053118,8.171668142,113,0,12.52878459,113.0034802,780.2064124,27/03/2006, 14:31:41.5,1.3793 7219Y, --------,8,10,18.02287303,8.17167302,113,0,12.57505803,113.0034931,779.2228616,27/03/2006, 14:31:42.5,0.9694 7219Y, --------,8,10,18.02287303,8.17167302,113,0,12.57505803,113.0034931,779.2228616,27/03/2006, 14:31:42.5,0.9694 721Y, --------,8,9,58.43699438,8.166232498,112,59,55.10211447,112.9986395,829.0991376,27/03/2006, 11:48:16.6,0.8075 721Y, --------,8,9,58.43699438,8.166232498,112,59,55.10211447,112.9986395,829.0991376,27/03/2006, 11:48:16.6,0.8075 7220Y, --------,8,10,18.04493842,8.17167915,113,0,12.60960908,113.0035027,779.037953,27/03/2006, 14:31:43.5,0.8542 7220Y, --------,8,10,18.04493842,8.17167915,113,0,12.60960908,113.0035027,779.037953,27/03/2006, 14:31:43.5,0.8542 7221Y, --------,8,10,18.07581673,8.171687727,113,0,12.63787417,113.0035105,778.77237,27/03/2006, 14:31:44.5,0.831 7221Y, --------,8,10,18.07581673,8.171687727,113,0,12.63787417,113.0035105,778.77237,27/03/2006, 14:31:44.5,0.831 7222Y, --------,8,10,18.10832237,8.171696756,113,0,12.64408859,113.0035122,778.8183608,27/03/2006, 14:31:45.5,0.8717 7222Y, --------,8,10,18.10832237,8.171696756,113,0,12.64408859,113.0035122,778.8183608,27/03/2006, 14:31:45.5,0.8717 7223Y, --------,8,10,18.14321931,8.17170645,113,0,12.65399249,113.003515,779.1407619,27/03/2006, 14:31:46.5,0.8142 7223Y, --------,8,10,18.14321931,8.17170645,113,0,12.65399249,113.003515,779.1407619,27/03/2006, 14:31:46.5,0.8142 7224Y, --------,8,10,18.17107814,8.171714188,113,0,12.67190737,113.00352,779.4373531,27/03/2006, 14:31:47.5,0.8476 7224Y, --------,8,10,18.17107814,8.171714188,113,0,12.67190737,113.00352,779.4373531,27/03/2006, 14:31:47.5,0.8476 7225Y, --------,8,10,18.20696672,8.171724157,113,0,12.68941518,113.0035248,779.1142739,27/03/2006, 14:31:48.5,0.8142 7225Y, --------,8,10,18.20696672,8.171724157,113,0,12.68941518,113.0035248,779.1142739,27/03/2006, 14:31:48.5,0.8142 7226Y, --------,8,10,18.23468761,8.171731858,113,0,12.70865853,113.0035302,779.2254565,27/03/2006, 14:31:49.6,0.813 7226Y, --------,8,10,18.23468761,8.171731858,113,0,12.70865853,113.0035302,779.2254565,27/03/2006, 14:31:49.6,0.813 7227Y, --------,8,10,18.25850706,8.171738474,113,0,12.73297577,113.0035369,779.301281,27/03/2006, 14:31:50.6,0.8236 7227Y, --------,8,10,18.25850706,8.171738474,113,0,12.73297577,113.0035369,779.301281,27/03/2006, 14:31:50.6,0.8236 7228Y, --------,8,10,18.27551976,8.1717432,113,0,12.7621371,113.003545,779.2295309,27/03/2006, 14:31:51.7,0.8462 7228Y, --------,8,10,18.27551976,8.1717432,113,0,12.7621371,113.003545,779.2295309,27/03/2006, 14:31:51.7,0.8462 7229Y, --------,8,10,18.29582288,8.17174884,113,0,12.78990011,113.0035528,778.1413027,27/03/2006, 14:31:53.0,1.748 7229Y, --------,8,10,18.29582288,8.17174884,113,0,12.78990011,113.0035528,778.1413027,27/03/2006, 14:31:53.0,1.748 722Y, --------,8,9,58.41694906,8.16622693,112,59,55.14033712,112.9986501,829.2274254,27/03/2006, 11:48:17.6,0.8967 722Y, --------,8,9,58.41694906,8.16622693,112,59,55.14033712,112.9986501,829.2274254,27/03/2006, 11:48:17.6,0.8967 7230Y, --------,8,10,18.31451871,8.171754033,113,0,12.81826573,113.0035606,778.3641191,27/03/2006, 14:31:54.0,1.4016 7230Y, --------,8,10,18.31451871,8.171754033,113,0,12.81826573,113.0035606,778.3641191,27/03/2006, 14:31:54.0,1.4016 7231Y, --------,8,10,18.32038294,8.171755662,113,0,12.85700944,113.0035714,779.0502464,27/03/2006, 14:31:55.0,0.9067 7231Y, --------,8,10,18.32038294,8.171755662,113,0,12.85700944,113.0035714,779.0502464,27/03/2006, 14:31:55.0,0.9067 7232Y, --------,8,10,18.31665773,8.171754627,113,0,12.8918216,113.0035811,779.1289447,27/03/2006, 14:31:56.0,0.8925 7232Y, --------,8,10,18.31665773,8.171754627,113,0,12.8918216,113.0035811,779.1289447,27/03/2006, 14:31:56.0,0.8925 7233Y, --------,8,10,18.29677653,8.171749105,113,0,12.92794263,113.0035911,779.7662619,27/03/2006, 14:31:57.0,0.9813 7233Y, --------,8,10,18.29677653,8.171749105,113,0,12.92794263,113.0035911,779.7662619,27/03/2006, 14:31:57.0,0.9813 7234Y, --------,8,10,18.27775553,8.171743821,113,0,12.95446215,113.0035985,779.0786323,27/03/2006, 14:31:58.1,0.8971 7234Y, --------,8,10,18.27775553,8.171743821,113,0,12.95446215,113.0035985,779.0786323,27/03/2006, 14:31:58.1,0.8971 7235Y, --------,8,10,18.23960643,8.171733224,113,0,12.96199766,113.0036006,779.1532802,27/03/2006, 14:31:59.1,0.9172 7235Y, --------,8,10,18.23960643,8.171733224,113,0,12.96199766,113.0036006,779.1532802,27/03/2006, 14:31:59.1,0.9172 7236Y, --------,8,10,18.21019056,8.171725053,113,0,12.9830009,113.0036064,779.5157034,27/03/2006, 14:32:0.2,1.2406 7236Y, --------,8,10,18.21019056,8.171725053,113,0,12.9830009,113.0036064,779.5157034,27/03/2006, 14:32:0.2,1.2406 7237Y, --------,8,10,18.20835863,8.171724544,113,0,13.02835403,113.003619,779.2456396,27/03/2006, 14:32:1.3,1.1694 7237Y, --------,8,10,18.20835863,8.171724544,113,0,13.02835403,113.003619,779.2456396,27/03/2006, 14:32:1.3,1.1694 7238Y, --------,8,10,18.22233246,8.171728426,113,0,13.06316726,113.0036287,779.0183339,27/03/2006, 14:32:2.3,1.7223 7238Y, --------,8,10,18.22233246,8.171728426,113,0,13.06316726,113.0036287,779.0183339,27/03/2006, 14:32:2.3,1.7223 7239Y, --------,8,10,18.24669219,8.171735192,113,0,13.20232406,113.0036673,776.4711434,27/03/2006, 14:32:4.3,1.8998 7239Y, --------,8,10,18.24669219,8.171735192,113,0,13.20232406,113.0036673,776.4711434,27/03/2006, 14:32:4.3,1.8998 723Y, --------,8,9,58.39605064,8.166221125,112,59,55.17731269,112.9986604,829.3308948,27/03/2006, 11:48:18.6,0.8074 723Y, --------,8,9,58.39605064,8.166221125,112,59,55.17731269,112.9986604,829.3308948,27/03/2006, 11:48:18.6,0.8074 7240Y, --------,8,10,18.26925097,8.171741459,113,0,13.22646242,113.003674,777.1923975,27/03/2006, 14:32:6.2,1.4832 7240Y, --------,8,10,18.26925097,8.171741459,113,0,13.22646242,113.003674,777.1923975,27/03/2006, 14:32:6.2,1.4832 7241Y, --------,8,10,18.29314732,8.171748096,113,0,13.24903965,113.0036803,776.9794059,27/03/2006, 14:32:7.8,1.3442 7241Y, --------,8,10,18.29314732,8.171748096,113,0,13.24903965,113.0036803,776.9794059,27/03/2006, 14:32:7.8,1.3442 7242Y, --------,8,10,18.4155094,8.171782086,113,0,13.29386148,113.0036927,777.2830736,27/03/2006, 14:32:11.5,2.3321 7242Y, --------,8,10,18.4155094,8.171782086,113,0,13.29386148,113.0036927,777.2830736,27/03/2006, 14:32:11.5,2.3321 7243Y, --------,8,10,19.01715398,8.171949209,113,0,13.53030985,113.0037584,775.9044261,27/03/2006, 14:32:34.1,3.4004 7243Y, --------,8,10,19.01715398,8.171949209,113,0,13.53030985,113.0037584,775.9044261,27/03/2006, 14:32:34.1,3.4004 7244Y, --------,8,10,19.05408222,8.171959467,113,0,13.42178,113.0037283,779.3244847,27/03/2006, 14:32:35.1,1.1084 7244Y, --------,8,10,19.05408222,8.171959467,113,0,13.42178,113.0037283,779.3244847,27/03/2006, 14:32:35.1,1.1084 7245Y, --------,8,10,19.07341349,8.171964837,113,0,13.39399132,113.0037206,778.6624252,27/03/2006, 14:32:36.3,1.1594 7245Y, --------,8,10,19.07341349,8.171964837,113,0,13.39399132,113.0037206,778.6624252,27/03/2006, 14:32:36.3,1.1594 7246Y, --------,8,10,19.10252505,8.171972924,113,0,13.34820861,113.0037078,778.3377522,27/03/2006, 14:32:38.0,1.1178 7246Y, --------,8,10,19.10252505,8.171972924,113,0,13.34820861,113.0037078,778.3377522,27/03/2006, 14:32:38.0,1.1178 7247Y, --------,8,10,19.35457398,8.172042937,113,0,13.2435499,113.0036788,776.1848287,27/03/2006, 14:32:48.5,1.5992 7247Y, --------,8,10,19.35457398,8.172042937,113,0,13.2435499,113.0036788,776.1848287,27/03/2006, 14:32:48.5,1.5992 7248Y, --------,8,10,19.38645234,8.172051792,113,0,13.25092201,113.0036808,776.6954152,27/03/2006, 14:32:49.9,1.1919 7248Y, --------,8,10,19.38645234,8.172051792,113,0,13.25092201,113.0036808,776.6954152,27/03/2006, 14:32:49.9,1.1919 7249Y, --------,8,10,19.41865643,8.172060738,113,0,13.25913632,113.0036831,776.7597384,27/03/2006, 14:32:51.4,1.2064 7249Y, --------,8,10,19.41865643,8.172060738,113,0,13.25913632,113.0036831,776.7597384,27/03/2006, 14:32:51.4,1.2064 724Y, --------,8,9,58.37472124,8.1662152,112,59,55.21667488,112.9986713,829.5756771,27/03/2006, 11:48:19.6,0.0231 724Y, --------,8,9,58.37472124,8.1662152,112,59,55.21667488,112.9986713,829.5756771,27/03/2006, 11:48:19.6,0.0231 7250Y, --------,8,10,19.44990695,8.172069419,113,0,13.30439613,113.0036957,774.4599127,27/03/2006, 14:32:52.4,1.7447 7250Y, --------,8,10,19.44990695,8.172069419,113,0,13.30439613,113.0036957,774.4599127,27/03/2006, 14:32:52.4,1.7447 7251Y, --------,8,10,19.47207957,8.172075578,113,0,13.27016886,113.0036862,776.4182244,27/03/2006, 14:32:53.4,1.1956 7251Y, --------,8,10,19.47207957,8.172075578,113,0,13.27016886,113.0036862,776.4182244,27/03/2006, 14:32:53.4,1.1956 7252Y, --------,8,10,19.50267625,8.172084077,113,0,13.28326768,113.0036898,776.1213364,27/03/2006, 14:32:54.6,1.1819 7252Y, --------,8,10,19.50267625,8.172084077,113,0,13.28326768,113.0036898,776.1213364,27/03/2006, 14:32:54.6,1.1819 7253Y, --------,8,10,19.53451267,8.17209292,113,0,13.29362439,113.0036927,775.9532029,27/03/2006, 14:32:55.7,1.1877 7253Y, --------,8,10,19.53451267,8.17209292,113,0,13.29362439,113.0036927,775.9532029,27/03/2006, 14:32:55.7,1.1877 7254Y, --------,8,10,19.56229718,8.172100638,113,0,13.3154537,113.0036987,775.0382403,27/03/2006, 14:32:56.7,1.5386 7254Y, --------,8,10,19.56229718,8.172100638,113,0,13.3154537,113.0036987,775.0382403,27/03/2006, 14:32:56.7,1.5386 7255Y, --------,8,10,19.59298694,8.172109163,113,0,13.32740942,113.0037021,774.8840133,27/03/2006, 14:32:57.8,1.5349 7255Y, --------,8,10,19.59298694,8.172109163,113,0,13.32740942,113.0037021,774.8840133,27/03/2006, 14:32:57.8,1.5349 7256Y, --------,8,10,19.62155892,8.1721171,113,0,13.36428351,113.0037123,773.1543519,27/03/2006, 14:32:58.8,1.4666 7256Y, --------,8,10,19.62155892,8.1721171,113,0,13.36428351,113.0037123,773.1543519,27/03/2006, 14:32:58.8,1.4666 7257Y, --------,8,10,19.65611204,8.172126698,113,0,13.3635416,113.0037121,774.4554474,27/03/2006, 14:32:59.8,1.0651 7257Y, --------,8,10,19.65611204,8.172126698,113,0,13.3635416,113.0037121,774.4554474,27/03/2006, 14:32:59.8,1.0651 7258Y, --------,8,10,19.69302829,8.172136952,113,0,13.37707615,113.0037159,774.3018084,27/03/2006, 14:33:0.8,1.5361 7258Y, --------,8,10,19.69302829,8.172136952,113,0,13.37707615,113.0037159,774.3018084,27/03/2006, 14:33:0.8,1.5361 7259Y, --------,8,10,19.72780447,8.172146612,113,0,13.39394502,113.0037205,773.9688568,27/03/2006, 14:33:1.8,1.5376 7259Y, --------,8,10,19.72780447,8.172146612,113,0,13.39394502,113.0037205,773.9688568,27/03/2006, 14:33:1.8,1.5376 725Y, --------,8,9,58.34755791,8.166207655,112,59,55.25364649,112.9986816,829.777323,27/03/2006, 11:48:20.6,0.0192 725Y, --------,8,9,58.34755791,8.166207655,112,59,55.25364649,112.9986816,829.777323,27/03/2006, 11:48:20.6,0.0192 7260Y, --------,8,10,19.76274833,8.172156319,113,0,13.41232226,113.0037256,773.7845804,27/03/2006, 14:33:2.8,1.5194 7260Y, --------,8,10,19.76274833,8.172156319,113,0,13.41232226,113.0037256,773.7845804,27/03/2006, 14:33:2.8,1.5194 7261Y, --------,8,10,19.79448532,8.172165135,113,0,13.4354183,113.0037321,773.4282248,27/03/2006, 14:33:3.8,1.5174 7261Y, --------,8,10,19.79448532,8.172165135,113,0,13.4354183,113.0037321,773.4282248,27/03/2006, 14:33:3.8,1.5174 7262Y, --------,8,10,19.82887313,8.172174687,113,0,13.44716935,113.0037353,773.8832247,27/03/2006, 14:33:4.8,0.91 7262Y, --------,8,10,19.82887313,8.172174687,113,0,13.44716935,113.0037353,773.8832247,27/03/2006, 14:33:4.8,0.91 7263Y, --------,8,10,19.86543041,8.172184842,113,0,13.46311302,113.0037398,773.7628861,27/03/2006, 14:33:5.8,0.8474 7263Y, --------,8,10,19.86543041,8.172184842,113,0,13.46311302,113.0037398,773.7628861,27/03/2006, 14:33:5.8,0.8474 7264Y, --------,8,10,19.89953454,8.172194315,113,0,13.48791546,113.0037466,773.2289043,27/03/2006, 14:33:6.8,0.8561 7264Y, --------,8,10,19.89953454,8.172194315,113,0,13.48791546,113.0037466,773.2289043,27/03/2006, 14:33:6.8,0.8561 7265Y, --------,8,10,19.94095649,8.172205821,113,0,13.51061056,113.0037529,773.4240445,27/03/2006, 14:33:7.8,0.8044 7265Y, --------,8,10,19.94095649,8.172205821,113,0,13.51061056,113.0037529,773.4240445,27/03/2006, 14:33:7.8,0.8044 7266Y, --------,8,10,19.97697318,8.172215826,113,0,13.53396426,113.0037594,772.914627,27/03/2006, 14:33:8.8,0.7201 7266Y, --------,8,10,19.97697318,8.172215826,113,0,13.53396426,113.0037594,772.914627,27/03/2006, 14:33:8.8,0.7201 7267Y, --------,8,10,20.0099723,8.172224992,113,0,13.55741959,113.0037659,772.7348817,27/03/2006, 14:33:9.8,0.7552 7267Y, --------,8,10,20.0099723,8.172224992,113,0,13.55741959,113.0037659,772.7348817,27/03/2006, 14:33:9.8,0.7552 7268Y, --------,8,10,20.04256479,8.172234046,113,0,13.58236195,113.0037729,772.520178,27/03/2006, 14:33:10.8,0.8128 7268Y, --------,8,10,20.04256479,8.172234046,113,0,13.58236195,113.0037729,772.520178,27/03/2006, 14:33:10.8,0.8128 7269Y, --------,8,10,20.08187725,8.172244966,113,0,13.60327059,113.0037787,772.3376977,27/03/2006, 14:33:11.8,0.8492 7269Y, --------,8,10,20.08187725,8.172244966,113,0,13.60327059,113.0037787,772.3376977,27/03/2006, 14:33:11.8,0.8492 726Y, --------,8,9,58.32369153,8.166201025,112,59,55.28903173,112.9986914,829.9451108,27/03/2006, 11:48:21.6,0.0204 726Y, --------,8,9,58.32369153,8.166201025,112,59,55.28903173,112.9986914,829.9451108,27/03/2006, 11:48:21.6,0.0204 7270Y, --------,8,10,20.11158057,8.172253217,113,0,13.6244241,113.0037846,772.0649289,27/03/2006, 14:33:12.8,0.6765 7270Y, --------,8,10,20.11158057,8.172253217,113,0,13.6244241,113.0037846,772.0649289,27/03/2006, 14:33:12.8,0.6765 7271Y, --------,8,10,20.14806213,8.172263351,113,0,13.6489332,113.0037914,771.5350442,27/03/2006, 14:33:13.8,0.8467 7271Y, --------,8,10,20.14806213,8.172263351,113,0,13.6489332,113.0037914,771.5350442,27/03/2006, 14:33:13.8,0.8467 7272Y, --------,8,10,20.18632525,8.172273979,113,0,13.66948474,113.0037971,771.5282931,27/03/2006, 14:33:14.8,0.7275 7272Y, --------,8,10,20.18632525,8.172273979,113,0,13.66948474,113.0037971,771.5282931,27/03/2006, 14:33:14.8,0.7275 7273Y, --------,8,10,20.22117289,8.172283659,113,0,13.69134483,113.0038032,771.3527523,27/03/2006, 14:33:15.8,0.7419 7273Y, --------,8,10,20.22117289,8.172283659,113,0,13.69134483,113.0038032,771.3527523,27/03/2006, 14:33:15.8,0.7419 7274Y, --------,8,10,20.25674688,8.172293541,113,0,13.70670069,113.0038074,771.1515013,27/03/2006, 14:33:16.8,0.7235 7274Y, --------,8,10,20.25674688,8.172293541,113,0,13.70670069,113.0038074,771.1515013,27/03/2006, 14:33:16.8,0.7235 7275Y, --------,8,10,20.28814209,8.172302262,113,0,13.71831556,113.0038106,770.9973557,27/03/2006, 14:33:17.9,0.7172 7275Y, --------,8,10,20.28814209,8.172302262,113,0,13.71831556,113.0038106,770.9973557,27/03/2006, 14:33:17.9,0.7172 7276Y, --------,8,10,20.26193475,8.172294982,113,0,13.69738007,113.0038048,770.8489369,27/03/2006, 14:33:53.9,0.0229 7276Y, --------,8,10,20.26193475,8.172294982,113,0,13.69738007,113.0038048,770.8489369,27/03/2006, 14:33:53.9,0.0229 7277Y, --------,8,10,20.23018675,8.172286163,113,0,13.68948521,113.0038026,770.982674,27/03/2006, 14:33:55.0,0.0263 7277Y, --------,8,10,20.23018675,8.172286163,113,0,13.68948521,113.0038026,770.982674,27/03/2006, 14:33:55.0,0.0263 7278Y, --------,8,10,20.20171619,8.172278254,113,0,13.67359302,113.0037982,771.2194226,27/03/2006, 14:33:56.1,0.0296 7278Y, --------,8,10,20.20171619,8.172278254,113,0,13.67359302,113.0037982,771.2194226,27/03/2006, 14:33:56.1,0.0296 7279Y, --------,8,10,20.17234583,8.172270096,113,0,13.65498815,113.0037931,771.2495867,27/03/2006, 14:33:57.1,0.0443 7279Y, --------,8,10,20.17234583,8.172270096,113,0,13.65498815,113.0037931,771.2495867,27/03/2006, 14:33:57.1,0.0443 727Y, --------,8,9,58.2998309,8.166194397,112,59,55.31915327,112.9986998,830.118446,27/03/2006, 11:48:22.6,0.0242 727Y, --------,8,9,58.2998309,8.166194397,112,59,55.31915327,112.9986998,830.118446,27/03/2006, 11:48:22.6,0.0242 7280Y, --------,8,10,20.14298833,8.172261941,113,0,13.63917234,113.0037887,771.4805667,27/03/2006, 14:33:58.1,0.0411 7280Y, --------,8,10,20.14298833,8.172261941,113,0,13.63917234,113.0037887,771.4805667,27/03/2006, 14:33:58.1,0.0411 7281Y, --------,8,10,20.11475122,8.172254098,113,0,13.6212444,113.0037837,771.5510931,27/03/2006, 14:33:59.1,0.0474 7281Y, --------,8,10,20.11475122,8.172254098,113,0,13.6212444,113.0037837,771.5510931,27/03/2006, 14:33:59.1,0.0474 7282Y, --------,8,10,20.08533529,8.172245926,113,0,13.60293641,113.0037786,771.8534618,27/03/2006, 14:34:0.2,0.0302 7282Y, --------,8,10,20.08533529,8.172245926,113,0,13.60293641,113.0037786,771.8534618,27/03/2006, 14:34:0.2,0.0302 7283Y, --------,8,10,20.05686824,8.172238019,113,0,13.58174455,113.0037727,772.0215597,27/03/2006, 14:34:1.1,0.0167 7283Y, --------,8,10,20.05686824,8.172238019,113,0,13.58174455,113.0037727,772.0215597,27/03/2006, 14:34:1.1,0.0167 7284Y, --------,8,10,20.0285936,8.172230165,113,0,13.56362822,113.0037677,772.137403,27/03/2006, 14:34:2.2,0.0253 7284Y, --------,8,10,20.0285936,8.172230165,113,0,13.56362822,113.0037677,772.137403,27/03/2006, 14:34:2.2,0.0253 7285Y, --------,8,10,19.99650171,8.17222125,113,0,13.54568939,113.0037627,772.3622685,27/03/2006, 14:34:3.2,0.0206 7285Y, --------,8,10,19.99650171,8.17222125,113,0,13.54568939,113.0037627,772.3622685,27/03/2006, 14:34:3.2,0.0206 7286Y, --------,8,10,19.96744195,8.172213178,113,0,13.52769216,113.0037577,772.5077672,27/03/2006, 14:34:4.3,0.0216 7286Y, --------,8,10,19.96744195,8.172213178,113,0,13.52769216,113.0037577,772.5077672,27/03/2006, 14:34:4.3,0.0216 7287Y, --------,8,10,19.93826541,8.172205074,113,0,13.51298959,113.0037536,772.7085342,27/03/2006, 14:34:5.3,0.0249 7287Y, --------,8,10,19.93826541,8.172205074,113,0,13.51298959,113.0037536,772.7085342,27/03/2006, 14:34:5.3,0.0249 7288Y, --------,8,10,19.90696501,8.172196379,113,0,13.49225842,113.0037478,772.8984854,27/03/2006, 14:34:6.3,0.0333 7288Y, --------,8,10,19.90696501,8.172196379,113,0,13.49225842,113.0037478,772.8984854,27/03/2006, 14:34:6.3,0.0333 7289Y, --------,8,10,19.87941399,8.172188726,113,0,13.47376879,113.0037427,772.9761204,27/03/2006, 14:34:7.3,0.0494 7289Y, --------,8,10,19.87941399,8.172188726,113,0,13.47376879,113.0037427,772.9761204,27/03/2006, 14:34:7.3,0.0494 728Y, --------,8,9,58.28332581,8.166189813,112,59,55.35264476,112.9987091,830.2963258,27/03/2006, 11:48:23.6,0.0261 728Y, --------,8,9,58.28332581,8.166189813,112,59,55.35264476,112.9987091,830.2963258,27/03/2006, 11:48:23.6,0.0261 7290Y, --------,8,10,19.85087264,8.172180798,113,0,13.45412305,113.0037373,773.2802093,27/03/2006, 14:34:8.3,0.0642 7290Y, --------,8,10,19.85087264,8.172180798,113,0,13.45412305,113.0037373,773.2802093,27/03/2006, 14:34:8.3,0.0642 7291Y, --------,8,10,19.82047623,8.172172355,113,0,13.43789071,113.0037327,773.4944142,27/03/2006, 14:34:9.5,0.0426 7291Y, --------,8,10,19.82047623,8.172172355,113,0,13.43789071,113.0037327,773.4944142,27/03/2006, 14:34:9.5,0.0426 7292Y, --------,8,10,19.79071226,8.172164087,113,0,13.41997352,113.0037278,773.7235653,27/03/2006, 14:34:10.7,0.0798 7292Y, --------,8,10,19.79071226,8.172164087,113,0,13.41997352,113.0037278,773.7235653,27/03/2006, 14:34:10.7,0.0798 7293Y, --------,8,10,19.75845644,8.172155127,113,0,13.39894342,113.0037219,773.9294366,27/03/2006, 14:34:11.7,0.0263 7293Y, --------,8,10,19.75845644,8.172155127,113,0,13.39894342,113.0037219,773.9294366,27/03/2006, 14:34:11.7,0.0263 7294Y, --------,8,10,19.72820223,8.172146723,113,0,13.38028853,113.0037167,774.0593749,27/03/2006, 14:34:12.7,0.0452 7294Y, --------,8,10,19.72820223,8.172146723,113,0,13.38028853,113.0037167,774.0593749,27/03/2006, 14:34:12.7,0.0452 7295Y, --------,8,10,19.69742132,8.172138173,113,0,13.36648899,113.0037129,774.316061,27/03/2006, 14:34:13.8,0.0296 7295Y, --------,8,10,19.69742132,8.172138173,113,0,13.36648899,113.0037129,774.316061,27/03/2006, 14:34:13.8,0.0296 7296Y, --------,8,10,19.66777899,8.172129939,113,0,13.35083804,113.0037086,774.5716752,27/03/2006, 14:34:14.8,0.0212 7296Y, --------,8,10,19.66777899,8.172129939,113,0,13.35083804,113.0037086,774.5716752,27/03/2006, 14:34:14.8,0.0212 7297Y, --------,8,10,19.63628393,8.17212119,113,0,13.33853309,113.0037051,774.7900098,27/03/2006, 14:34:15.9,0.0389 7297Y, --------,8,10,19.63628393,8.17212119,113,0,13.33853309,113.0037051,774.7900098,27/03/2006, 14:34:15.9,0.0389 7298Y, --------,8,10,19.60486455,8.172112462,113,0,13.32893041,113.0037025,774.9709441,27/03/2006, 14:34:17.1,0.049 7298Y, --------,8,10,19.60486455,8.172112462,113,0,13.32893041,113.0037025,774.9709441,27/03/2006, 14:34:17.1,0.049 7299Y, --------,8,10,19.57612433,8.172104479,113,0,13.30945061,113.0036971,775.12221,27/03/2006, 14:34:18.1,0.0514 7299Y, --------,8,10,19.57612433,8.172104479,113,0,13.30945061,113.0036971,775.12221,27/03/2006, 14:34:18.1,0.0514 729Y, --------,8,9,58.26846494,8.166185685,112,59,55.38920392,112.9987192,830.6022789,27/03/2006, 11:48:24.6,0.0244 729Y, --------,8,9,58.26846494,8.166185685,112,59,55.38920392,112.9987192,830.6022789,27/03/2006, 11:48:24.6,0.0244 72Y, --------,8,10,1.272123357,8.167020034,112,59,54.80536854,112.998557,816.6830063,27/03/2006, 11:34:51.3,0.8474 72Y, --------,8,10,1.272123357,8.167020034,112,59,54.80536854,112.998557,816.6830063,27/03/2006, 11:34:51.3,0.8474 7300Y, --------,8,10,19.54719483,8.172096443,113,0,13.29347789,113.0036926,775.3056735,27/03/2006, 14:34:19.3,0.0556 7300Y, --------,8,10,19.54719483,8.172096443,113,0,13.29347789,113.0036926,775.3056735,27/03/2006, 14:34:19.3,0.0556 7301Y, --------,8,10,19.5119239,8.172086646,113,0,13.28492273,113.0036903,775.5212402,27/03/2006, 14:34:20.3,0.0378 7301Y, --------,8,10,19.5119239,8.172086646,113,0,13.28492273,113.0036903,775.5212402,27/03/2006, 14:34:20.3,0.0378 7302Y, --------,8,10,19.48016171,8.172077823,113,0,13.27572996,113.0036877,775.758927,27/03/2006, 14:34:21.4,0.0354 7302Y, --------,8,10,19.48016171,8.172077823,113,0,13.27572996,113.0036877,775.758927,27/03/2006, 14:34:21.4,0.0354 7303Y, --------,8,10,19.44951343,8.172069309,113,0,13.26422472,113.0036845,776.0539046,27/03/2006, 14:34:22.4,0.033 7303Y, --------,8,10,19.44951343,8.172069309,113,0,13.26422472,113.0036845,776.0539046,27/03/2006, 14:34:22.4,0.033 7304Y, --------,8,10,19.41520277,8.172059779,113,0,13.25154697,113.003681,776.1824922,27/03/2006, 14:34:23.4,0.0281 7304Y, --------,8,10,19.41520277,8.172059779,113,0,13.25154697,113.003681,776.1824922,27/03/2006, 14:34:23.4,0.0281 7305Y, --------,8,10,19.38371611,8.172051032,113,0,13.24246054,113.0036785,776.3406299,27/03/2006, 14:34:24.5,0.033 7305Y, --------,8,10,19.38371611,8.172051032,113,0,13.24246054,113.0036785,776.3406299,27/03/2006, 14:34:24.5,0.033 7306Y, --------,8,10,19.34687448,8.172040798,113,0,13.23703923,113.003677,776.5722125,27/03/2006, 14:34:25.5,0.0321 7306Y, --------,8,10,19.34687448,8.172040798,113,0,13.23703923,113.003677,776.5722125,27/03/2006, 14:34:25.5,0.0321 7307Y, --------,8,10,19.31368927,8.17203158,113,0,13.23995472,113.0036778,776.8679146,27/03/2006, 14:34:26.8,0.0387 7307Y, --------,8,10,19.31368927,8.17203158,113,0,13.23995472,113.0036778,776.8679146,27/03/2006, 14:34:26.8,0.0387 7308Y, --------,8,10,19.28058098,8.172022384,113,0,13.23184108,113.0036755,777.0817525,27/03/2006, 14:34:28.0,0.0443 7308Y, --------,8,10,19.28058098,8.172022384,113,0,13.23184108,113.0036755,777.0817525,27/03/2006, 14:34:28.0,0.0443 7309Y, --------,8,10,19.24823985,8.1720134,113,0,13.2275,113.0036743,777.2597545,27/03/2006, 14:34:29.0,0.0632 7309Y, --------,8,10,19.24823985,8.1720134,113,0,13.2275,113.0036743,777.2597545,27/03/2006, 14:34:29.0,0.0632 730Y, --------,8,9,58.25924277,8.166183123,112,59,55.42443427,112.998729,830.9119396,27/03/2006, 11:48:25.6,0.0269 730Y, --------,8,9,58.25924277,8.166183123,112,59,55.42443427,112.998729,830.9119396,27/03/2006, 11:48:25.6,0.0269 7310Y, --------,8,10,19.2109699,8.172003047,113,0,13.22942765,113.0036748,777.4453067,27/03/2006, 14:34:30.0,0.0314 7310Y, --------,8,10,19.2109699,8.172003047,113,0,13.22942765,113.0036748,777.4453067,27/03/2006, 14:34:30.0,0.0314 7311Y, --------,8,10,19.17868875,8.17199408,113,0,13.23695954,113.0036769,777.6747028,27/03/2006, 14:34:31.1,0.029 7311Y, --------,8,10,19.17868875,8.17199408,113,0,13.23695954,113.0036769,777.6747028,27/03/2006, 14:34:31.1,0.029 7312Y, --------,8,10,19.14613501,8.171985038,113,0,13.23913725,113.0036775,777.8688116,27/03/2006, 14:34:32.1,0.0289 7312Y, --------,8,10,19.14613501,8.171985038,113,0,13.23913725,113.0036775,777.8688116,27/03/2006, 14:34:32.1,0.0289 7313Y, --------,8,10,19.11271415,8.171975754,113,0,13.23774305,113.0036772,778.0688157,27/03/2006, 14:34:33.1,0.0244 7313Y, --------,8,10,19.11271415,8.171975754,113,0,13.23774305,113.0036772,778.0688157,27/03/2006, 14:34:33.1,0.0244 7314Y, --------,8,10,19.08180324,8.171967168,113,0,13.22326972,113.0036731,778.2532015,27/03/2006, 14:34:34.4,0.025 7314Y, --------,8,10,19.08180324,8.171967168,113,0,13.22326972,113.0036731,778.2532015,27/03/2006, 14:34:34.4,0.025 7315Y, --------,8,10,19.0552075,8.17195978,113,0,13.20060912,113.0036668,778.3705864,27/03/2006, 14:34:35.4,0.0338 7315Y, --------,8,10,19.0552075,8.17195978,113,0,13.20060912,113.0036668,778.3705864,27/03/2006, 14:34:35.4,0.0338 7316Y, --------,8,10,19.02688403,8.171951912,113,0,13.18139252,113.0036615,778.3366636,27/03/2006, 14:34:36.4,0.0536 7316Y, --------,8,10,19.02688403,8.171951912,113,0,13.18139252,113.0036615,778.3366636,27/03/2006, 14:34:36.4,0.0536 7317Y, --------,8,10,18.99639992,8.171943444,113,0,13.16220137,113.0036562,778.5374077,27/03/2006, 14:34:37.4,0.0613 7317Y, --------,8,10,18.99639992,8.171943444,113,0,13.16220137,113.0036562,778.5374077,27/03/2006, 14:34:37.4,0.0613 7318Y, --------,8,10,18.96608854,8.171935025,113,0,13.14327615,113.0036509,778.4717803,27/03/2006, 14:34:38.4,0.0724 7318Y, --------,8,10,18.96608854,8.171935025,113,0,13.14327615,113.0036509,778.4717803,27/03/2006, 14:34:38.4,0.0724 7319Y, --------,8,10,18.94108975,8.17192808,113,0,13.11988808,113.0036444,778.484476,27/03/2006, 14:34:39.5,0.0307 7319Y, --------,8,10,18.94108975,8.17192808,113,0,13.11988808,113.0036444,778.484476,27/03/2006, 14:34:39.5,0.0307 731Y, --------,8,9,58.25995076,8.16618332,112,59,55.45830997,112.9987384,831.0455214,27/03/2006, 11:48:26.6,0.0311 731Y, --------,8,9,58.25995076,8.16618332,112,59,55.45830997,112.9987384,831.0455214,27/03/2006, 11:48:26.6,0.0311 7320Y, --------,8,10,18.90773242,8.171918815,113,0,13.12072247,113.0036446,778.463631,27/03/2006, 14:34:41.1,0.0228 7320Y, --------,8,10,18.90773242,8.171918815,113,0,13.12072247,113.0036446,778.463631,27/03/2006, 14:34:41.1,0.0228 7321Y, --------,8,10,18.88708906,8.17191308,113,0,13.14767205,113.0036521,778.6025882,27/03/2006, 14:34:42.2,0.0277 7321Y, --------,8,10,18.88708906,8.17191308,113,0,13.14767205,113.0036521,778.6025882,27/03/2006, 14:34:42.2,0.0277 7322Y, --------,8,10,18.86777385,8.171907715,113,0,13.17450261,113.0036596,778.5855529,27/03/2006, 14:34:43.3,1.4591 7322Y, --------,8,10,18.86777385,8.171907715,113,0,13.17450261,113.0036596,778.5855529,27/03/2006, 14:34:43.3,1.4591 7323Y, --------,8,10,18.83423014,8.171898397,113,0,13.19154941,113.0036643,780.9805637,27/03/2006, 14:34:44.3,2.2533 7323Y, --------,8,10,18.83423014,8.171898397,113,0,13.19154941,113.0036643,780.9805637,27/03/2006, 14:34:44.3,2.2533 7324Y, --------,8,10,18.81522348,8.171893118,113,0,13.21892975,113.0036719,780.5423271,27/03/2006, 14:34:45.3,2.4576 7324Y, --------,8,10,18.81522348,8.171893118,113,0,13.21892975,113.0036719,780.5423271,27/03/2006, 14:34:45.3,2.4576 7325Y, --------,8,10,18.8053561,8.171890377,113,0,13.25119751,113.0036809,779.5490528,27/03/2006, 14:34:46.4,2.5021 7325Y, --------,8,10,18.8053561,8.171890377,113,0,13.25119751,113.0036809,779.5490528,27/03/2006, 14:34:46.4,2.5021 7326Y, --------,8,10,18.78749348,8.171885415,113,0,13.28123093,113.0036892,779.8960119,27/03/2006, 14:34:47.6,1.698 7326Y, --------,8,10,18.78749348,8.171885415,113,0,13.28123093,113.0036892,779.8960119,27/03/2006, 14:34:47.6,1.698 7327Y, --------,8,10,18.81900836,8.171894169,113,0,13.316824,113.0036991,776.7094161,27/03/2006, 14:34:48.6,2.259 7327Y, --------,8,10,18.81900836,8.171894169,113,0,13.316824,113.0036991,776.7094161,27/03/2006, 14:34:48.6,2.259 7328Y, --------,8,10,18.84679783,8.171901888,113,0,13.33531474,113.0037043,778.0567099,27/03/2006, 14:34:50.2,2.0991 7328Y, --------,8,10,18.84679783,8.171901888,113,0,13.33531474,113.0037043,778.0567099,27/03/2006, 14:34:50.2,2.0991 7329Y, --------,8,10,18.87322207,8.171909228,113,0,13.35589677,113.00371,778.5246915,27/03/2006, 14:34:51.3,1.8913 7329Y, --------,8,10,18.87322207,8.171909228,113,0,13.35589677,113.00371,778.5246915,27/03/2006, 14:34:51.3,1.8913 732Y, --------,8,9,58.27426332,8.166187295,112,59,55.49141416,112.9987476,831.3324648,27/03/2006, 11:48:27.6,0.0422 732Y, --------,8,9,58.27426332,8.166187295,112,59,55.49141416,112.9987476,831.3324648,27/03/2006, 11:48:27.6,0.0422 7330Y, --------,8,10,18.90126421,8.171917018,113,0,13.37518698,113.0037153,778.9346604,27/03/2006, 14:34:52.3,1.8984 7330Y, --------,8,10,18.90126421,8.171917018,113,0,13.37518698,113.0037153,778.9346604,27/03/2006, 14:34:52.3,1.8984 7331Y, --------,8,10,18.9312152,8.171925338,113,0,13.39234167,113.0037201,779.1654345,27/03/2006, 14:34:53.5,1.8557 7331Y, --------,8,10,18.9312152,8.171925338,113,0,13.39234167,113.0037201,779.1654345,27/03/2006, 14:34:53.5,1.8557 7332Y, --------,8,10,18.96576485,8.171934935,113,0,13.38803453,113.0037189,778.6776219,27/03/2006, 14:34:54.5,2.0944 7332Y, --------,8,10,18.96576485,8.171934935,113,0,13.38803453,113.0037189,778.6776219,27/03/2006, 14:34:54.5,2.0944 7333Y, --------,8,10,18.99699921,8.171943611,113,0,13.37721379,113.0037159,778.9195326,27/03/2006, 14:34:56.0,2.0607 7333Y, --------,8,10,18.99699921,8.171943611,113,0,13.37721379,113.0037159,778.9195326,27/03/2006, 14:34:56.0,2.0607 7334Y, --------,8,10,19.0256001,8.171951556,113,0,13.35927095,113.0037109,778.7436054,27/03/2006, 14:34:57.1,1.8204 7334Y, --------,8,10,19.0256001,8.171951556,113,0,13.35927095,113.0037109,778.7436054,27/03/2006, 14:34:57.1,1.8204 7335Y, --------,8,10,19.05507155,8.171959742,113,0,13.34413949,113.0037067,778.4549135,27/03/2006, 14:34:58.1,1.8303 7335Y, --------,8,10,19.05507155,8.171959742,113,0,13.34413949,113.0037067,778.4549135,27/03/2006, 14:34:58.1,1.8303 7336Y, --------,8,10,19.08631074,8.17196842,113,0,13.33214866,113.0037034,778.2377264,27/03/2006, 14:34:59.3,1.8486 7336Y, --------,8,10,19.08631074,8.17196842,113,0,13.33214866,113.0037034,778.2377264,27/03/2006, 14:34:59.3,1.8486 7337Y, --------,8,10,19.12101286,8.171978059,113,0,13.31400182,113.0036983,777.148356,27/03/2006, 14:35:0.3,1.1036 7337Y, --------,8,10,19.12101286,8.171978059,113,0,13.31400182,113.0036983,777.148356,27/03/2006, 14:35:0.3,1.1036 7338Y, --------,8,10,19.14522863,8.171984786,113,0,13.29090015,113.0036919,777.3971798,27/03/2006, 14:35:1.3,0.7727 7338Y, --------,8,10,19.14522863,8.171984786,113,0,13.29090015,113.0036919,777.3971798,27/03/2006, 14:35:1.3,0.7727 7339Y, --------,8,10,19.16648381,8.17199069,113,0,13.26519836,113.0036848,777.2031342,27/03/2006, 14:35:2.4,0.8679 7339Y, --------,8,10,19.16648381,8.17199069,113,0,13.26519836,113.0036848,777.2031342,27/03/2006, 14:35:2.4,0.8679 733Y, --------,8,9,58.30211124,8.166195031,112,59,55.51952141,112.9987554,831.6400624,27/03/2006, 11:48:28.6,0.0465 733Y, --------,8,9,58.30211124,8.166195031,112,59,55.51952141,112.9987554,831.6400624,27/03/2006, 11:48:28.6,0.0465 7340Y, --------,8,10,19.19837764,8.171999549,113,0,13.24835781,113.0036801,777.4511438,27/03/2006, 14:35:3.6,0.9387 7340Y, --------,8,10,19.19837764,8.171999549,113,0,13.24835781,113.0036801,777.4511438,27/03/2006, 14:35:3.6,0.9387 7341Y, --------,8,10,19.23281211,8.172009114,113,0,13.24420851,113.0036789,777.0351167,27/03/2006, 14:35:4.7,0.9949 7341Y, --------,8,10,19.23281211,8.172009114,113,0,13.24420851,113.0036789,777.0351167,27/03/2006, 14:35:4.7,0.9949 7342Y, --------,8,10,19.26555793,8.172018211,113,0,13.23464129,113.0036763,777.2290017,27/03/2006, 14:35:5.8,1.0065 7342Y, --------,8,10,19.26555793,8.172018211,113,0,13.23464129,113.0036763,777.2290017,27/03/2006, 14:35:5.8,1.0065 7343Y, --------,8,10,19.29870259,8.172027417,113,0,13.2283853,113.0036746,777.4343909,27/03/2006, 14:35:7.1,0.9142 7343Y, --------,8,10,19.29870259,8.172027417,113,0,13.2283853,113.0036746,777.4343909,27/03/2006, 14:35:7.1,0.9142 7344Y, --------,8,10,19.32992068,8.172036089,113,0,13.24072284,113.003678,776.5753347,27/03/2006, 14:35:8.2,0.8461 7344Y, --------,8,10,19.32992068,8.172036089,113,0,13.24072284,113.003678,776.5753347,27/03/2006, 14:35:8.2,0.8461 7345Y, --------,8,10,19.3636622,8.172045462,113,0,13.24596262,113.0036794,776.9945244,27/03/2006, 14:35:9.3,1.2999 7345Y, --------,8,10,19.3636622,8.172045462,113,0,13.24596262,113.0036794,776.9945244,27/03/2006, 14:35:9.3,1.2999 7346Y, --------,8,10,19.40153318,8.172055981,113,0,13.25984138,113.0036833,775.7737873,27/03/2006, 14:35:10.3,1.3781 7346Y, --------,8,10,19.40153318,8.172055981,113,0,13.25984138,113.0036833,775.7737873,27/03/2006, 14:35:10.3,1.3781 7347Y, --------,8,10,19.43787713,8.172066077,113,0,13.26982431,113.0036861,775.4711658,27/03/2006, 14:35:11.3,1.1644 7347Y, --------,8,10,19.43787713,8.172066077,113,0,13.26982431,113.0036861,775.4711658,27/03/2006, 14:35:11.3,1.1644 7348Y, --------,8,10,19.47070387,8.172075196,113,0,13.2809337,113.0036891,775.1337656,27/03/2006, 14:35:12.3,1.1088 7348Y, --------,8,10,19.47070387,8.172075196,113,0,13.2809337,113.0036891,775.1337656,27/03/2006, 14:35:12.3,1.1088 7349Y, --------,8,10,19.50454797,8.172084597,113,0,13.29578788,113.0036933,774.740018,27/03/2006, 14:35:13.3,0.7839 7349Y, --------,8,10,19.50454797,8.172084597,113,0,13.29578788,113.0036933,774.740018,27/03/2006, 14:35:13.3,0.7839 734Y, --------,8,9,58.33038163,8.166202884,112,59,55.53708287,112.9987603,831.9332603,27/03/2006, 11:48:29.7,0.0587 734Y, --------,8,9,58.33038163,8.166202884,112,59,55.53708287,112.9987603,831.9332603,27/03/2006, 11:48:29.7,0.0587 7350Y, --------,8,10,19.5392477,8.172094235,113,0,13.31006988,113.0036972,774.8309743,27/03/2006, 14:35:14.3,0.8424 7350Y, --------,8,10,19.5392477,8.172094235,113,0,13.31006988,113.0036972,774.8309743,27/03/2006, 14:35:14.3,0.8424 7351Y, --------,8,10,19.57384216,8.172103845,113,0,13.31849915,113.0036996,774.5081995,27/03/2006, 14:35:15.3,0.9629 7351Y, --------,8,10,19.57384216,8.172103845,113,0,13.31849915,113.0036996,774.5081995,27/03/2006, 14:35:15.3,0.9629 7352Y, --------,8,10,19.60827643,8.17211341,113,0,13.33268496,113.0037035,774.0824508,27/03/2006, 14:35:16.3,1.3945 7352Y, --------,8,10,19.60827643,8.17211341,113,0,13.33268496,113.0037035,774.0824508,27/03/2006, 14:35:16.3,1.3945 7353Y, --------,8,10,19.63829984,8.17212175,113,0,13.3479175,113.0037078,773.9637238,27/03/2006, 14:35:17.3,1.2948 7353Y, --------,8,10,19.63829984,8.17212175,113,0,13.3479175,113.0037078,773.9637238,27/03/2006, 14:35:17.3,1.2948 7354Y, --------,8,10,19.67265094,8.172131292,113,0,13.36517491,113.0037125,773.8078421,27/03/2006, 14:35:18.3,1.4033 7354Y, --------,8,10,19.67265094,8.172131292,113,0,13.36517491,113.0037125,773.8078421,27/03/2006, 14:35:18.3,1.4033 7355Y, --------,8,10,19.70467386,8.172140187,113,0,13.3768445,113.0037158,773.6869349,27/03/2006, 14:35:19.3,1.368 7355Y, --------,8,10,19.70467386,8.172140187,113,0,13.3768445,113.0037158,773.6869349,27/03/2006, 14:35:19.3,1.368 7356Y, --------,8,10,19.7364426,8.172149012,113,0,13.39424479,113.0037206,773.4340859,27/03/2006, 14:35:20.3,1.2035 7356Y, --------,8,10,19.7364426,8.172149012,113,0,13.39424479,113.0037206,773.4340859,27/03/2006, 14:35:20.3,1.2035 7357Y, --------,8,10,19.7726076,8.172159058,113,0,13.40911624,113.0037248,773.0600377,27/03/2006, 14:35:21.3,1.1619 7357Y, --------,8,10,19.7726076,8.172159058,113,0,13.40911624,113.0037248,773.0600377,27/03/2006, 14:35:21.3,1.1619 7358Y, --------,8,10,19.80474447,8.172167985,113,0,13.42980706,113.0037305,772.9738392,27/03/2006, 14:35:22.3,1.1076 7358Y, --------,8,10,19.80474447,8.172167985,113,0,13.42980706,113.0037305,772.9738392,27/03/2006, 14:35:22.3,1.1076 7359Y, --------,8,10,19.83599561,8.172176665,113,0,13.45081582,113.0037363,773.1466989,27/03/2006, 14:35:23.3,0.8131 7359Y, --------,8,10,19.83599561,8.172176665,113,0,13.45081582,113.0037363,773.1466989,27/03/2006, 14:35:23.3,0.8131 735Y, --------,8,9,58.35711474,8.16621031,112,59,55.55628957,112.9987656,832.2472478,27/03/2006, 11:48:30.8,0.0553 735Y, --------,8,9,58.35711474,8.16621031,112,59,55.55628957,112.9987656,832.2472478,27/03/2006, 11:48:30.8,0.0553 7360Y, --------,8,10,19.8723421,8.172186762,113,0,13.47169897,113.0037421,772.883393,27/03/2006, 14:35:24.3,0.7538 7360Y, --------,8,10,19.8723421,8.172186762,113,0,13.47169897,113.0037421,772.883393,27/03/2006, 14:35:24.3,0.7538 7361Y, --------,8,10,19.91239204,8.172197887,113,0,13.49206428,113.0037478,772.6833177,27/03/2006, 14:35:25.3,0.7881 7361Y, --------,8,10,19.91239204,8.172197887,113,0,13.49206428,113.0037478,772.6833177,27/03/2006, 14:35:25.3,0.7881 7362Y, --------,8,10,19.94979011,8.172208275,113,0,13.51673487,113.0037546,772.6674037,27/03/2006, 14:35:26.3,0.8992 7362Y, --------,8,10,19.94979011,8.172208275,113,0,13.51673487,113.0037546,772.6674037,27/03/2006, 14:35:26.3,0.8992 7363Y, --------,8,10,19.9875875,8.172218774,113,0,13.54424414,113.0037623,772.1059197,27/03/2006, 14:35:27.3,0.8272 7363Y, --------,8,10,19.9875875,8.172218774,113,0,13.54424414,113.0037623,772.1059197,27/03/2006, 14:35:27.3,0.8272 7364Y, --------,8,10,20.02183998,8.172228289,113,0,13.56950722,113.0037693,771.6167488,27/03/2006, 14:35:28.3,0.8298 7364Y, --------,8,10,20.02183998,8.172228289,113,0,13.56950722,113.0037693,771.6167488,27/03/2006, 14:35:28.3,0.8298 7365Y, --------,8,10,20.05856939,8.172238491,113,0,13.5914809,113.0037754,771.4822687,27/03/2006, 14:35:29.3,0.6977 7365Y, --------,8,10,20.05856939,8.172238491,113,0,13.5914809,113.0037754,771.4822687,27/03/2006, 14:35:29.3,0.6977 7366Y, --------,8,10,20.09187819,8.172247744,113,0,13.61572174,113.0037821,771.5233417,27/03/2006, 14:35:30.3,0.7626 7366Y, --------,8,10,20.09187819,8.172247744,113,0,13.61572174,113.0037821,771.5233417,27/03/2006, 14:35:30.3,0.7626 7367Y, --------,8,10,20.12762826,8.172257675,113,0,13.63572414,113.0037877,771.2886639,27/03/2006, 14:35:31.3,0.6893 7367Y, --------,8,10,20.12762826,8.172257675,113,0,13.63572414,113.0037877,771.2886639,27/03/2006, 14:35:31.3,0.6893 7368Y, --------,8,10,20.1677762,8.172268827,113,0,13.6588155,113.0037941,771.0753572,27/03/2006, 14:35:32.3,0.6754 7368Y, --------,8,10,20.1677762,8.172268827,113,0,13.6588155,113.0037941,771.0753572,27/03/2006, 14:35:32.3,0.6754 7369Y, --------,8,10,20.20652273,8.17227959,113,0,13.68166681,113.0038005,770.9284201,27/03/2006, 14:35:33.3,0.6703 7369Y, --------,8,10,20.20652273,8.17227959,113,0,13.68166681,113.0038005,770.9284201,27/03/2006, 14:35:33.3,0.6703 736Y, --------,8,9,58.38063037,8.166216842,112,59,55.57930846,112.998772,832.6445706,27/03/2006, 11:48:31.9,0.0563 736Y, --------,8,9,58.38063037,8.166216842,112,59,55.57930846,112.998772,832.6445706,27/03/2006, 11:48:31.9,0.0563 7370Y, --------,8,10,20.24665136,8.172290736,113,0,13.7004682,113.0038057,770.6759881,27/03/2006, 14:35:34.3,0.7168 7370Y, --------,8,10,20.24665136,8.172290736,113,0,13.7004682,113.0038057,770.6759881,27/03/2006, 14:35:34.3,0.7168 7371Y, --------,8,10,20.2851305,8.172301425,113,0,13.71685427,113.0038102,770.4299863,27/03/2006, 14:35:35.3,0.6541 7371Y, --------,8,10,20.2851305,8.172301425,113,0,13.71685427,113.0038102,770.4299863,27/03/2006, 14:35:35.3,0.6541 7372Y, --------,8,10,20.31921328,8.172310893,113,0,13.73341097,113.0038148,770.3300768,27/03/2006, 14:35:36.3,0.6388 7372Y, --------,8,10,20.31921328,8.172310893,113,0,13.73341097,113.0038148,770.3300768,27/03/2006, 14:35:36.3,0.6388 7373Y, --------,8,10,20.35585347,8.17232107,113,0,13.75120611,113.0038198,770.2710709,27/03/2006, 14:35:37.3,0.6559 7373Y, --------,8,10,20.35585347,8.17232107,113,0,13.75120611,113.0038198,770.2710709,27/03/2006, 14:35:37.3,0.6559 7374Y, --------,8,10,20.39591086,8.172332197,113,0,13.76920969,113.0038248,770.2192013,27/03/2006, 14:35:38.3,0.6488 7374Y, --------,8,10,20.39591086,8.172332197,113,0,13.76920969,113.0038248,770.2192013,27/03/2006, 14:35:38.3,0.6488 7375Y, --------,8,10,20.43201419,8.172342226,113,0,13.78752947,113.0038299,770.1278845,27/03/2006, 14:35:39.3,0.6514 7375Y, --------,8,10,20.43201419,8.172342226,113,0,13.78752947,113.0038299,770.1278845,27/03/2006, 14:35:39.3,0.6514 7376Y, --------,8,10,20.47097668,8.172353049,113,0,13.80519688,113.0038348,770.0910718,27/03/2006, 14:35:40.3,0.6291 7376Y, --------,8,10,20.47097668,8.172353049,113,0,13.80519688,113.0038348,770.0910718,27/03/2006, 14:35:40.3,0.6291 7377Y, --------,8,10,20.51288811,8.172364691,113,0,13.81709274,113.0038381,770.0051432,27/03/2006, 14:35:41.3,0.6225 7377Y, --------,8,10,20.51288811,8.172364691,113,0,13.81709274,113.0038381,770.0051432,27/03/2006, 14:35:41.3,0.6225 7378Y, --------,8,10,20.5513991,8.172375389,113,0,13.83030296,113.0038418,769.9249292,27/03/2006, 14:35:42.3,0.618 7378Y, --------,8,10,20.5513991,8.172375389,113,0,13.83030296,113.0038418,769.9249292,27/03/2006, 14:35:42.3,0.618 7379Y, --------,8,10,20.59453709,8.172387371,113,0,13.84577646,113.003846,769.8051041,27/03/2006, 14:35:43.3,0.6235 7379Y, --------,8,10,20.59453709,8.172387371,113,0,13.84577646,113.003846,769.8051041,27/03/2006, 14:35:43.3,0.6235 737Y, --------,8,9,58.40466052,8.166223517,112,59,55.60217767,112.9987784,832.8982994,27/03/2006, 11:48:32.9,0.0594 737Y, --------,8,9,58.40466052,8.166223517,112,59,55.60217767,112.9987784,832.8982994,27/03/2006, 11:48:32.9,0.0594 7380Y, --------,8,10,20.6329642,8.172398046,113,0,13.85781709,113.0038494,769.8132619,27/03/2006, 14:35:44.3,0.6182 7380Y, --------,8,10,20.6329642,8.172398046,113,0,13.85781709,113.0038494,769.8132619,27/03/2006, 14:35:44.3,0.6182 7381Y, --------,8,10,20.67628569,8.172410079,113,0,13.87254797,113.0038535,769.6568582,27/03/2006, 14:35:45.3,0.6263 7381Y, --------,8,10,20.67628569,8.172410079,113,0,13.87254797,113.0038535,769.6568582,27/03/2006, 14:35:45.3,0.6263 7382Y, --------,8,10,20.71779336,8.172421609,113,0,13.882141,113.0038562,769.5359546,27/03/2006, 14:35:46.3,0.6327 7382Y, --------,8,10,20.71779336,8.172421609,113,0,13.882141,113.0038562,769.5359546,27/03/2006, 14:35:46.3,0.6327 7383Y, --------,8,10,20.76064588,8.172433513,113,0,13.88971573,113.0038583,769.3910445,27/03/2006, 14:35:47.3,0.64 7383Y, --------,8,10,20.76064588,8.172433513,113,0,13.88971573,113.0038583,769.3910445,27/03/2006, 14:35:47.3,0.64 7384Y, --------,8,10,20.80292487,8.172445257,113,0,13.90330353,113.003862,769.2996337,27/03/2006, 14:35:48.3,0.6428 7384Y, --------,8,10,20.80292487,8.172445257,113,0,13.90330353,113.003862,769.2996337,27/03/2006, 14:35:48.3,0.6428 7385Y, --------,8,10,20.84660586,8.172457391,113,0,13.91568076,113.0038655,769.1629367,27/03/2006, 14:35:49.3,0.6661 7385Y, --------,8,10,20.84660586,8.172457391,113,0,13.91568076,113.0038655,769.1629367,27/03/2006, 14:35:49.3,0.6661 7386Y, --------,8,10,20.88991621,8.172469421,113,0,13.92754821,113.0038688,769.2131058,27/03/2006, 14:35:50.3,0.6389 7386Y, --------,8,10,20.88991621,8.172469421,113,0,13.92754821,113.0038688,769.2131058,27/03/2006, 14:35:50.3,0.6389 7387Y, --------,8,10,20.93474327,8.172481873,113,0,13.94036108,113.0038723,769.1454449,27/03/2006, 14:35:51.3,0.6391 7387Y, --------,8,10,20.93474327,8.172481873,113,0,13.94036108,113.0038723,769.1454449,27/03/2006, 14:35:51.3,0.6391 7388Y, --------,8,10,20.97894734,8.172494152,113,0,13.95335102,113.0038759,769.1853792,27/03/2006, 14:35:52.3,0.6349 7388Y, --------,8,10,20.97894734,8.172494152,113,0,13.95335102,113.0038759,769.1853792,27/03/2006, 14:35:52.3,0.6349 7389Y, --------,8,10,21.02326229,8.172506462,113,0,13.96491816,113.0038791,768.7189578,27/03/2006, 14:35:53.3,0.7109 7389Y, --------,8,10,21.02326229,8.172506462,113,0,13.96491816,113.0038791,768.7189578,27/03/2006, 14:35:53.3,0.7109 738Y, --------,8,9,58.43467191,8.166231853,112,59,55.61538385,112.9987821,833.204612,27/03/2006, 11:48:34.1,0.0654 738Y, --------,8,9,58.43467191,8.166231853,112,59,55.61538385,112.9987821,833.204612,27/03/2006, 11:48:34.1,0.0654 7390Y, --------,8,10,21.06642955,8.172518453,113,0,13.97302298,113.0038814,768.6625853,27/03/2006, 14:35:54.3,0.6931 7390Y, --------,8,10,21.06642955,8.172518453,113,0,13.97302298,113.0038814,768.6625853,27/03/2006, 14:35:54.3,0.6931 7391Y, --------,8,10,21.10726856,8.172529797,113,0,13.98403894,113.0038845,768.4283514,27/03/2006, 14:35:55.3,0.7945 7391Y, --------,8,10,21.10726856,8.172529797,113,0,13.98403894,113.0038845,768.4283514,27/03/2006, 14:35:55.3,0.7945 7392Y, --------,8,10,21.15724802,8.17254368,113,0,13.99045563,113.0038862,768.9248248,27/03/2006, 14:35:56.3,0.8861 7392Y, --------,8,10,21.15724802,8.17254368,113,0,13.99045563,113.0038862,768.9248248,27/03/2006, 14:35:56.3,0.8861 7393Y, --------,8,10,21.19931996,8.172555367,113,0,14.00013219,113.0038889,768.4330486,27/03/2006, 14:35:57.3,0.6566 7393Y, --------,8,10,21.19931996,8.172555367,113,0,14.00013219,113.0038889,768.4330486,27/03/2006, 14:35:57.3,0.6566 7394Y, --------,8,10,21.24444609,8.172567902,113,0,14.00941014,113.0038915,768.4419423,27/03/2006, 14:35:58.3,0.699 7394Y, --------,8,10,21.24444609,8.172567902,113,0,14.00941014,113.0038915,768.4419423,27/03/2006, 14:35:58.3,0.699 7395Y, --------,8,10,21.28945361,8.172580404,113,0,14.01728213,113.0038937,768.533266,27/03/2006, 14:35:59.3,0.7698 7395Y, --------,8,10,21.28945361,8.172580404,113,0,14.01728213,113.0038937,768.533266,27/03/2006, 14:35:59.3,0.7698 7396Y, --------,8,10,21.32970112,8.172591584,113,0,14.025392,113.0038959,768.75452,27/03/2006, 14:36:0.3,0.6461 7396Y, --------,8,10,21.32970112,8.172591584,113,0,14.025392,113.0038959,768.75452,27/03/2006, 14:36:0.3,0.6461 7397Y, --------,8,10,21.37167337,8.172603243,113,0,14.035879,113.0038989,768.483272,27/03/2006, 14:36:1.3,0.6026 7397Y, --------,8,10,21.37167337,8.172603243,113,0,14.035879,113.0038989,768.483272,27/03/2006, 14:36:1.3,0.6026 7398Y, --------,8,10,21.41615524,8.172615599,113,0,14.04120931,113.0039003,768.4565415,27/03/2006, 14:36:2.3,0.5933 7398Y, --------,8,10,21.41615524,8.172615599,113,0,14.04120931,113.0039003,768.4565415,27/03/2006, 14:36:2.3,0.5933 7399Y, --------,8,10,21.46193848,8.172628316,113,0,14.04621222,113.0039017,768.3697652,27/03/2006, 14:36:3.3,0.6191 7399Y, --------,8,10,21.46193848,8.172628316,113,0,14.04621222,113.0039017,768.3697652,27/03/2006, 14:36:3.3,0.6191 739Y, --------,8,9,58.45963834,8.166238788,112,59,55.63855287,112.9987885,833.4835059,27/03/2006, 11:48:35.3,0.0576 739Y, --------,8,9,58.45963834,8.166238788,112,59,55.63855287,112.9987885,833.4835059,27/03/2006, 11:48:35.3,0.0576 73Y, --------,8,10,1.293940056,8.167026094,112,59,54.83241285,112.9985646,816.808653,27/03/2006, 11:34:52.3,0.8079 73Y, --------,8,10,1.293940056,8.167026094,112,59,54.83241285,112.9985646,816.808653,27/03/2006, 11:34:52.3,0.8079 7400Y, --------,8,10,21.50429058,8.172640081,113,0,14.05661176,113.0039046,768.3098769,27/03/2006, 14:36:4.3,0.6003 7400Y, --------,8,10,21.50429058,8.172640081,113,0,14.05661176,113.0039046,768.3098769,27/03/2006, 14:36:4.3,0.6003 7401Y, --------,8,10,21.5483724,8.172652326,113,0,14.06589213,113.0039072,768.3015607,27/03/2006, 14:36:5.3,0.5985 7401Y, --------,8,10,21.5483724,8.172652326,113,0,14.06589213,113.0039072,768.3015607,27/03/2006, 14:36:5.3,0.5985 7402Y, --------,8,10,21.59265061,8.172664625,113,0,14.07300274,113.0039092,768.2655984,27/03/2006, 14:36:6.3,0.589 7402Y, --------,8,10,21.59265061,8.172664625,113,0,14.07300274,113.0039092,768.2655984,27/03/2006, 14:36:6.3,0.589 7403Y, --------,8,10,21.63530227,8.172676473,113,0,14.08141528,113.0039115,768.214626,27/03/2006, 14:36:7.3,0.5779 7403Y, --------,8,10,21.63530227,8.172676473,113,0,14.08141528,113.0039115,768.214626,27/03/2006, 14:36:7.3,0.5779 7404Y, --------,8,10,21.67637643,8.172687882,113,0,14.08620974,113.0039128,768.1146384,27/03/2006, 14:36:8.3,0.5738 7404Y, --------,8,10,21.67637643,8.172687882,113,0,14.08620974,113.0039128,768.1146384,27/03/2006, 14:36:8.3,0.5738 7405Y, --------,8,10,21.71717906,8.172699216,113,0,14.08603743,113.0039128,768.0359511,27/03/2006, 14:36:9.3,0.5685 7405Y, --------,8,10,21.71717906,8.172699216,113,0,14.08603743,113.0039128,768.0359511,27/03/2006, 14:36:9.3,0.5685 7406Y, --------,8,10,21.75480246,8.172709667,113,0,14.08947742,113.0039137,767.9511333,27/03/2006, 14:36:10.3,0.5707 7406Y, --------,8,10,21.75480246,8.172709667,113,0,14.08947742,113.0039137,767.9511333,27/03/2006, 14:36:10.3,0.5707 7407Y, --------,8,10,21.79658207,8.172721273,113,0,14.09238426,113.0039146,767.901105,27/03/2006, 14:36:11.3,0.5668 7407Y, --------,8,10,21.79658207,8.172721273,113,0,14.09238426,113.0039146,767.901105,27/03/2006, 14:36:11.3,0.5668 7408Y, --------,8,10,21.83816872,8.172732825,113,0,14.0976769,113.003916,767.750133,27/03/2006, 14:36:12.3,0.5648 7408Y, --------,8,10,21.83816872,8.172732825,113,0,14.0976769,113.003916,767.750133,27/03/2006, 14:36:12.3,0.5648 7409Y, --------,8,10,21.87996531,8.172744435,113,0,14.10487736,113.003918,767.6268514,27/03/2006, 14:36:13.3,0.562 7409Y, --------,8,10,21.87996531,8.172744435,113,0,14.10487736,113.003918,767.6268514,27/03/2006, 14:36:13.3,0.562 740Y, --------,8,9,58.47902364,8.166244173,112,59,55.66624982,112.9987962,833.8902947,27/03/2006, 11:48:36.5,0.0531 740Y, --------,8,9,58.47902364,8.166244173,112,59,55.66624982,112.9987962,833.8902947,27/03/2006, 11:48:36.5,0.0531 7410Y, --------,8,10,21.91985555,8.172755515,113,0,14.11179913,113.0039199,767.8675886,27/03/2006, 14:36:14.3,0.0259 7410Y, --------,8,10,21.91985555,8.172755515,113,0,14.11179913,113.0039199,767.8675886,27/03/2006, 14:36:14.3,0.0259 7411Y, --------,8,10,21.96288984,8.172767469,113,0,14.11379469,113.0039205,767.6572459,27/03/2006, 14:36:15.3,0.0314 7411Y, --------,8,10,21.96288984,8.172767469,113,0,14.11379469,113.0039205,767.6572459,27/03/2006, 14:36:15.3,0.0314 7412Y, --------,8,10,22.00656583,8.172779602,113,0,14.1159416,113.0039211,767.5090723,27/03/2006, 14:36:16.3,0.021 7412Y, --------,8,10,22.00656583,8.172779602,113,0,14.1159416,113.0039211,767.5090723,27/03/2006, 14:36:16.3,0.021 7413Y, --------,8,10,22.05056164,8.172791823,113,0,14.11938978,113.0039221,767.3700697,27/03/2006, 14:36:17.3,0.0216 7413Y, --------,8,10,22.05056164,8.172791823,113,0,14.11938978,113.0039221,767.3700697,27/03/2006, 14:36:17.3,0.0216 7414Y, --------,8,10,22.09470347,8.172804084,113,0,14.12336414,113.0039232,767.3021781,27/03/2006, 14:36:18.3,0.0295 7414Y, --------,8,10,22.09470347,8.172804084,113,0,14.12336414,113.0039232,767.3021781,27/03/2006, 14:36:18.3,0.0295 7415Y, --------,8,10,22.14018996,8.172816719,113,0,14.1234046,113.0039232,767.2020119,27/03/2006, 14:36:19.3,0.0531 7415Y, --------,8,10,22.14018996,8.172816719,113,0,14.1234046,113.0039232,767.2020119,27/03/2006, 14:36:19.3,0.0531 7416Y, --------,8,10,22.18416457,8.172828935,113,0,14.12642963,113.003924,767.0149735,27/03/2006, 14:36:20.3,0.0169 7416Y, --------,8,10,22.18416457,8.172828935,113,0,14.12642963,113.003924,767.0149735,27/03/2006, 14:36:20.3,0.0169 7417Y, --------,8,10,22.22731446,8.172840921,113,0,14.12895979,113.0039247,766.8368235,27/03/2006, 14:36:21.3,0.0235 7417Y, --------,8,10,22.22731446,8.172840921,113,0,14.12895979,113.0039247,766.8368235,27/03/2006, 14:36:21.3,0.0235 7418Y, --------,8,10,22.27132801,8.172853147,113,0,14.12873448,113.0039246,766.7533801,27/03/2006, 14:36:22.3,0.0264 7418Y, --------,8,10,22.27132801,8.172853147,113,0,14.12873448,113.0039246,766.7533801,27/03/2006, 14:36:22.3,0.0264 7419Y, --------,8,10,22.31726143,8.172865906,113,0,14.12859139,113.0039246,766.6983052,27/03/2006, 14:36:23.3,0.0232 7419Y, --------,8,10,22.31726143,8.172865906,113,0,14.12859139,113.0039246,766.6983052,27/03/2006, 14:36:23.3,0.0232 741Y, --------,8,9,58.5024513,8.166250681,112,59,55.69146409,112.9988032,834.1855742,27/03/2006, 11:48:37.6,0.0581 741Y, --------,8,9,58.5024513,8.166250681,112,59,55.69146409,112.9988032,834.1855742,27/03/2006, 11:48:37.6,0.0581 7420Y, --------,8,10,22.36272081,8.172878534,113,0,14.12836564,113.0039245,766.6726058,27/03/2006, 14:36:24.3,0.0197 7420Y, --------,8,10,22.36272081,8.172878534,113,0,14.12836564,113.0039245,766.6726058,27/03/2006, 14:36:24.3,0.0197 7421Y, --------,8,10,22.406293,8.172890637,113,0,14.12696719,113.0039242,766.5680446,27/03/2006, 14:36:25.3,0.0169 7421Y, --------,8,10,22.406293,8.172890637,113,0,14.12696719,113.0039242,766.5680446,27/03/2006, 14:36:25.3,0.0169 7422Y, --------,8,10,22.44984471,8.172902735,113,0,14.12704517,113.0039242,766.4043129,27/03/2006, 14:36:26.3,0.0126 7422Y, --------,8,10,22.44984471,8.172902735,113,0,14.12704517,113.0039242,766.4043129,27/03/2006, 14:36:26.3,0.0126 7423Y, --------,8,10,22.49840802,8.172916224,113,0,14.12395617,113.0039233,766.2571925,27/03/2006, 14:36:27.3,0.0187 7423Y, --------,8,10,22.49840802,8.172916224,113,0,14.12395617,113.0039233,766.2571925,27/03/2006, 14:36:27.3,0.0187 7424Y, --------,8,10,22.54136501,8.172928157,113,0,14.12209361,113.0039228,766.0562889,27/03/2006, 14:36:28.3,0.0265 7424Y, --------,8,10,22.54136501,8.172928157,113,0,14.12209361,113.0039228,766.0562889,27/03/2006, 14:36:28.3,0.0265 7425Y, --------,8,10,22.59068014,8.172941856,113,0,14.12270369,113.003923,765.9298294,27/03/2006, 14:36:29.3,0.0443 7425Y, --------,8,10,22.59068014,8.172941856,113,0,14.12270369,113.003923,765.9298294,27/03/2006, 14:36:29.3,0.0443 7426Y, --------,8,10,22.63772269,8.172954923,113,0,14.12130114,113.0039226,765.9011021,27/03/2006, 14:36:30.3,0.0238 7426Y, --------,8,10,22.63772269,8.172954923,113,0,14.12130114,113.0039226,765.9011021,27/03/2006, 14:36:30.3,0.0238 7427Y, --------,8,10,22.68210252,8.172967251,113,0,14.12308503,113.0039231,765.910607,27/03/2006, 14:36:31.3,0.0171 7427Y, --------,8,10,22.68210252,8.172967251,113,0,14.12308503,113.0039231,765.910607,27/03/2006, 14:36:31.3,0.0171 7428Y, --------,8,10,22.72641607,8.17297956,113,0,14.12224501,113.0039228,765.9182435,27/03/2006, 14:36:32.3,0.0158 7428Y, --------,8,10,22.72641607,8.17297956,113,0,14.12224501,113.0039228,765.9182435,27/03/2006, 14:36:32.3,0.0158 7429Y, --------,8,10,22.76925519,8.17299146,113,0,14.12589908,113.0039239,765.7161047,27/03/2006, 14:36:33.3,0.0217 7429Y, --------,8,10,22.76925519,8.17299146,113,0,14.12589908,113.0039239,765.7161047,27/03/2006, 14:36:33.3,0.0217 742Y, --------,8,9,58.52750225,8.16625764,112,59,55.71338485,112.9988093,834.6763868,27/03/2006, 11:48:39.0,0.0741 742Y, --------,8,9,58.52750225,8.16625764,112,59,55.71338485,112.9988093,834.6763868,27/03/2006, 11:48:39.0,0.0741 7430Y, --------,8,10,22.81226397,8.173003407,113,0,14.12628265,113.003924,765.6179269,27/03/2006, 14:36:34.3,0.0201 7430Y, --------,8,10,22.81226397,8.173003407,113,0,14.12628265,113.003924,765.6179269,27/03/2006, 14:36:34.3,0.0201 7431Y, --------,8,10,22.85332695,8.173014813,113,0,14.12561128,113.0039238,765.5843652,27/03/2006, 14:36:35.3,0.0243 7431Y, --------,8,10,22.85332695,8.173014813,113,0,14.12561128,113.0039238,765.5843652,27/03/2006, 14:36:35.3,0.0243 7432Y, --------,8,10,22.89662739,8.173026841,113,0,14.12911775,113.0039248,765.4898224,27/03/2006, 14:36:36.3,0.0146 7432Y, --------,8,10,22.89662739,8.173026841,113,0,14.12911775,113.0039248,765.4898224,27/03/2006, 14:36:36.3,0.0146 7433Y, --------,8,10,22.93944845,8.173038736,113,0,14.13754654,113.0039271,765.3581371,27/03/2006, 14:36:37.3,0.0154 7433Y, --------,8,10,22.93944845,8.173038736,113,0,14.13754654,113.0039271,765.3581371,27/03/2006, 14:36:37.3,0.0154 7434Y, --------,8,10,22.97783268,8.173049398,113,0,14.14585579,113.0039294,765.2182299,27/03/2006, 14:36:38.3,0.0206 7434Y, --------,8,10,22.97783268,8.173049398,113,0,14.14585579,113.0039294,765.2182299,27/03/2006, 14:36:38.3,0.0206 7435Y, --------,8,10,23.02040552,8.173061224,113,0,14.15161949,113.003931,765.0537189,27/03/2006, 14:36:39.3,0.0321 7435Y, --------,8,10,23.02040552,8.173061224,113,0,14.15161949,113.003931,765.0537189,27/03/2006, 14:36:39.3,0.0321 7436Y, --------,8,10,23.05972811,8.173072147,113,0,14.16248216,113.003934,764.9725252,27/03/2006, 14:36:40.3,0.0256 7436Y, --------,8,10,23.05972811,8.173072147,113,0,14.16248216,113.003934,764.9725252,27/03/2006, 14:36:40.3,0.0256 7437Y, --------,8,10,23.09637691,8.173082327,113,0,14.17822391,113.0039384,764.9149076,27/03/2006, 14:36:41.3,0.0226 7437Y, --------,8,10,23.09637691,8.173082327,113,0,14.17822391,113.0039384,764.9149076,27/03/2006, 14:36:41.3,0.0226 7438Y, --------,8,10,23.12741107,8.173090948,113,0,14.1994433,113.0039443,764.8643056,27/03/2006, 14:36:42.3,0.0213 7438Y, --------,8,10,23.12741107,8.173090948,113,0,14.1994433,113.0039443,764.8643056,27/03/2006, 14:36:42.3,0.0213 7439Y, --------,8,10,23.159414,8.173099837,113,0,14.22453115,113.0039513,764.6717303,27/03/2006, 14:36:43.3,0.0198 7439Y, --------,8,10,23.159414,8.173099837,113,0,14.22453115,113.0039513,764.6717303,27/03/2006, 14:36:43.3,0.0198 743Y, --------,8,9,58.55651162,8.166265698,112,59,55.72925434,112.9988137,834.9837612,27/03/2006, 11:48:40.3,0.0421 743Y, --------,8,9,58.55651162,8.166265698,112,59,55.72925434,112.9988137,834.9837612,27/03/2006, 11:48:40.3,0.0421 7440Y, --------,8,10,23.19859715,8.173110721,113,0,14.23965532,113.0039555,764.4883395,27/03/2006, 14:36:44.3,0.0192 7440Y, --------,8,10,23.19859715,8.173110721,113,0,14.23965532,113.0039555,764.4883395,27/03/2006, 14:36:44.3,0.0192 7441Y, --------,8,10,23.23956516,8.173122101,113,0,14.24514057,113.003957,764.373192,27/03/2006, 14:36:45.3,0.024 7441Y, --------,8,10,23.23956516,8.173122101,113,0,14.24514057,113.003957,764.373192,27/03/2006, 14:36:45.3,0.024 7442Y, --------,8,10,23.28157984,8.173133772,113,0,14.2499111,113.0039583,764.291655,27/03/2006, 14:36:46.3,0.0288 7442Y, --------,8,10,23.28157984,8.173133772,113,0,14.2499111,113.0039583,764.291655,27/03/2006, 14:36:46.3,0.0288 7443Y, --------,8,10,23.32388905,8.173145525,113,0,14.25523178,113.0039598,764.2109669,27/03/2006, 14:36:47.3,0.0306 7443Y, --------,8,10,23.32388905,8.173145525,113,0,14.25523178,113.0039598,764.2109669,27/03/2006, 14:36:47.3,0.0306 7444Y, --------,8,10,23.36281783,8.173156338,113,0,14.25239407,113.003959,764.1709315,27/03/2006, 14:36:48.3,0.0373 7444Y, --------,8,10,23.36281783,8.173156338,113,0,14.25239407,113.003959,764.1709315,27/03/2006, 14:36:48.3,0.0373 7445Y, --------,8,10,23.39991329,8.173166643,113,0,14.26005511,113.0039611,764.121089,27/03/2006, 14:36:49.3,0.0424 7445Y, --------,8,10,23.39991329,8.173166643,113,0,14.26005511,113.0039611,764.121089,27/03/2006, 14:36:49.3,0.0424 7446Y, --------,8,10,23.43133381,8.173175371,113,0,14.27071322,113.0039641,763.8819536,27/03/2006, 14:36:50.3,0.0299 7446Y, --------,8,10,23.43133381,8.173175371,113,0,14.27071322,113.0039641,763.8819536,27/03/2006, 14:36:50.3,0.0299 7447Y, --------,8,10,23.46667455,8.173185187,113,0,14.28027849,113.0039667,763.8397134,27/03/2006, 14:36:51.3,0.0303 7447Y, --------,8,10,23.46667455,8.173185187,113,0,14.28027849,113.0039667,763.8397134,27/03/2006, 14:36:51.3,0.0303 7448Y, --------,8,10,23.51069326,8.173197415,113,0,14.27736751,113.0039659,763.7429453,27/03/2006, 14:36:52.3,0.0249 7448Y, --------,8,10,23.51069326,8.173197415,113,0,14.27736751,113.0039659,763.7429453,27/03/2006, 14:36:52.3,0.0249 7449Y, --------,8,10,23.53983443,8.17320551,113,0,14.2618111,113.0039616,763.8121628,27/03/2006, 14:36:53.3,0.0171 7449Y, --------,8,10,23.53983443,8.17320551,113,0,14.2618111,113.0039616,763.8121628,27/03/2006, 14:36:53.3,0.0171 744Y, --------,8,9,58.58568286,8.166273801,112,59,55.7465095,112.9988185,835.1807656,27/03/2006, 11:48:41.4,0.0396 744Y, --------,8,9,58.58568286,8.166273801,112,59,55.7465095,112.9988185,835.1807656,27/03/2006, 11:48:41.4,0.0396 7450Y, --------,8,10,23.5720281,8.173214452,113,0,14.23631791,113.0039545,763.8229209,27/03/2006, 14:36:54.3,0.0253 7450Y, --------,8,10,23.5720281,8.173214452,113,0,14.23631791,113.0039545,763.8229209,27/03/2006, 14:36:54.3,0.0253 7451Y, --------,8,10,23.59120683,8.17321978,113,0,14.20469622,113.0039457,763.86768,27/03/2006, 14:36:55.3,0.0222 7451Y, --------,8,10,23.59120683,8.17321978,113,0,14.20469622,113.0039457,763.86768,27/03/2006, 14:36:55.3,0.0222 7452Y, --------,8,10,23.60871952,8.173224644,113,0,14.1739759,113.0039372,763.8876132,27/03/2006, 14:36:56.3,0.0161 7452Y, --------,8,10,23.60871952,8.173224644,113,0,14.1739759,113.0039372,763.8876132,27/03/2006, 14:36:56.3,0.0161 7453Y, --------,8,10,23.61901148,8.173227503,113,0,14.13967176,113.0039277,763.8520232,27/03/2006, 14:36:57.3,0.0266 7453Y, --------,8,10,23.61901148,8.173227503,113,0,14.13967176,113.0039277,763.8520232,27/03/2006, 14:36:57.3,0.0266 7454Y, --------,8,10,23.61511466,8.173226421,113,0,14.10677437,113.0039185,763.7745335,27/03/2006, 14:36:58.4,0.034 7454Y, --------,8,10,23.61511466,8.173226421,113,0,14.10677437,113.0039185,763.7745335,27/03/2006, 14:36:58.4,0.034 7455Y, --------,8,10,23.63840256,8.17323289,113,0,14.13146542,113.0039254,763.8168688,27/03/2006, 14:37:1.8,0.0185 7455Y, --------,8,10,23.63840256,8.17323289,113,0,14.13146542,113.0039254,763.8168688,27/03/2006, 14:37:1.8,0.0185 7456Y, --------,8,10,23.67042171,8.173241784,113,0,14.139826,113.0039277,763.7173252,27/03/2006, 14:37:2.9,0.024 7456Y, --------,8,10,23.67042171,8.173241784,113,0,14.139826,113.0039277,763.7173252,27/03/2006, 14:37:2.9,0.024 7457Y, --------,8,10,23.69625276,8.173248959,113,0,14.15979866,113.0039333,763.612938,27/03/2006, 14:37:4.6,0.0241 7457Y, --------,8,10,23.69625276,8.173248959,113,0,14.15979866,113.0039333,763.612938,27/03/2006, 14:37:4.6,0.0241 7458Y, --------,8,10,23.69518448,8.173248662,113,0,14.19485072,113.003943,763.6154112,27/03/2006, 14:37:5.6,0.0182 7458Y, --------,8,10,23.69518448,8.173248662,113,0,14.19485072,113.003943,763.6154112,27/03/2006, 14:37:5.6,0.0182 7459Y, --------,8,10,23.67523658,8.173243121,113,0,14.23132298,113.0039531,763.65054,27/03/2006, 14:37:6.6,0.0185 7459Y, --------,8,10,23.67523658,8.173243121,113,0,14.23132298,113.0039531,763.65054,27/03/2006, 14:37:6.6,0.0185 745Y, --------,8,9,58.61226068,8.166281184,112,59,55.76720736,112.9988242,835.3636329,27/03/2006, 11:48:42.4,0.0444 745Y, --------,8,9,58.61226068,8.166281184,112,59,55.76720736,112.9988242,835.3636329,27/03/2006, 11:48:42.4,0.0444 7460Y, --------,8,10,23.65464908,8.173237403,113,0,14.26499506,113.0039625,763.5456114,27/03/2006, 14:37:7.6,0.0179 7460Y, --------,8,10,23.65464908,8.173237403,113,0,14.26499506,113.0039625,763.5456114,27/03/2006, 14:37:7.6,0.0179 7461Y, --------,8,10,23.64371878,8.173234366,113,0,14.30693383,113.0039741,763.5295924,27/03/2006, 14:37:8.6,0.0247 7461Y, --------,8,10,23.64371878,8.173234366,113,0,14.30693383,113.0039741,763.5295924,27/03/2006, 14:37:8.6,0.0247 7462Y, --------,8,10,23.64034656,8.17323343,113,0,14.34660082,113.0039852,763.4631647,27/03/2006, 14:37:9.6,0.0185 7462Y, --------,8,10,23.64034656,8.17323343,113,0,14.34660082,113.0039852,763.4631647,27/03/2006, 14:37:9.6,0.0185 7463Y, --------,8,10,23.64760165,8.173235445,113,0,14.3787757,113.0039941,763.2617111,27/03/2006, 14:37:10.6,0.0217 7463Y, --------,8,10,23.64760165,8.173235445,113,0,14.3787757,113.0039941,763.2617111,27/03/2006, 14:37:10.6,0.0217 7464Y, --------,8,10,23.66135908,8.173239266,113,0,14.40893058,113.0040025,763.1267568,27/03/2006, 14:37:11.9,0.0198 7464Y, --------,8,10,23.66135908,8.173239266,113,0,14.40893058,113.0040025,763.1267568,27/03/2006, 14:37:11.9,0.0198 7465Y, --------,8,10,23.66497825,8.173240272,113,0,14.37632778,113.0039934,763.374671,27/03/2006, 14:37:15.3,0.0162 7465Y, --------,8,10,23.66497825,8.173240272,113,0,14.37632778,113.0039934,763.374671,27/03/2006, 14:37:15.3,0.0162 7466Y, --------,8,10,23.6583659,8.173238435,113,0,14.34413822,113.0039845,763.4421436,27/03/2006, 14:37:16.4,0.0195 7466Y, --------,8,10,23.6583659,8.173238435,113,0,14.34413822,113.0039845,763.4421436,27/03/2006, 14:37:16.4,0.0195 7467Y, --------,8,10,23.65611547,8.17323781,113,0,14.31086647,113.0039752,763.5251107,27/03/2006, 14:37:17.6,0.0231 7467Y, --------,8,10,23.65611547,8.17323781,113,0,14.31086647,113.0039752,763.5251107,27/03/2006, 14:37:17.6,0.0231 7468Y, --------,8,10,23.6656857,8.173240468,113,0,14.27903928,113.0039664,763.5797319,27/03/2006, 14:37:18.6,0.0283 7468Y, --------,8,10,23.6656857,8.173240468,113,0,14.27903928,113.0039664,763.5797319,27/03/2006, 14:37:18.6,0.0283 7469Y, --------,8,10,23.67718936,8.173243664,113,0,14.24611215,113.0039573,763.584155,27/03/2006, 14:37:19.7,0.0234 7469Y, --------,8,10,23.67718936,8.173243664,113,0,14.24611215,113.0039573,763.584155,27/03/2006, 14:37:19.7,0.0234 746Y, --------,8,9,58.64480822,8.166290225,112,59,55.79483042,112.9988319,835.4710052,27/03/2006, 11:48:43.4,0.0419 746Y, --------,8,9,58.64480822,8.166290225,112,59,55.79483042,112.9988319,835.4710052,27/03/2006, 11:48:43.4,0.0419 7470Y, --------,8,10,23.68842516,8.173246785,113,0,14.21294058,113.003948,763.6078248,27/03/2006, 14:37:20.7,0.0285 7470Y, --------,8,10,23.68842516,8.173246785,113,0,14.21294058,113.003948,763.6078248,27/03/2006, 14:37:20.7,0.0285 7471Y, --------,8,10,23.70482507,8.17325134,113,0,14.18429177,113.0039401,763.5759462,27/03/2006, 14:37:21.7,0.023 7471Y, --------,8,10,23.70482507,8.17325134,113,0,14.18429177,113.0039401,763.5759462,27/03/2006, 14:37:21.7,0.023 7472Y, --------,8,10,23.73076099,8.173258545,113,0,14.16285806,113.0039341,763.5147011,27/03/2006, 14:37:22.8,0.017 7472Y, --------,8,10,23.73076099,8.173258545,113,0,14.16285806,113.0039341,763.5147011,27/03/2006, 14:37:22.8,0.017 7473Y, --------,8,10,23.76098394,8.17326694,113,0,14.14886066,113.0039302,763.4899241,27/03/2006, 14:37:23.8,0.0169 7473Y, --------,8,10,23.76098394,8.17326694,113,0,14.14886066,113.0039302,763.4899241,27/03/2006, 14:37:23.8,0.0169 7474Y, --------,8,10,23.7921439,8.173275596,113,0,14.13693657,113.0039269,763.344091,27/03/2006, 14:37:24.9,0.0258 7474Y, --------,8,10,23.7921439,8.173275596,113,0,14.13693657,113.0039269,763.344091,27/03/2006, 14:37:24.9,0.0258 7475Y, --------,8,10,23.82364253,8.173284345,113,0,14.12503559,113.0039236,763.2403345,27/03/2006, 14:37:26.1,0.0348 7475Y, --------,8,10,23.82364253,8.173284345,113,0,14.12503559,113.0039236,763.2403345,27/03/2006, 14:37:26.1,0.0348 7476Y, --------,8,10,23.85226808,8.173292297,113,0,14.1085921,113.0039191,762.9093264,27/03/2006, 14:37:27.6,0.0825 7476Y, --------,8,10,23.85226808,8.173292297,113,0,14.1085921,113.0039191,762.9093264,27/03/2006, 14:37:27.6,0.0825 7477Y, --------,8,10,23.89055066,8.173302931,113,0,14.10643344,113.0039185,762.8993315,27/03/2006, 14:37:28.6,0.043 7477Y, --------,8,10,23.89055066,8.173302931,113,0,14.10643344,113.0039185,762.8993315,27/03/2006, 14:37:28.6,0.043 7478Y, --------,8,10,23.92239323,8.173311776,113,0,14.09853219,113.0039163,762.6556924,27/03/2006, 14:37:30.3,0.0213 7478Y, --------,8,10,23.92239323,8.173311776,113,0,14.09853219,113.0039163,762.6556924,27/03/2006, 14:37:30.3,0.0213 7479Y, --------,8,10,23.95292597,8.173320257,113,0,14.11205798,113.00392,762.4597894,27/03/2006, 14:37:31.7,0.0389 7479Y, --------,8,10,23.95292597,8.173320257,113,0,14.11205798,113.00392,762.4597894,27/03/2006, 14:37:31.7,0.0389 747Y, --------,8,9,58.6752805,8.166298689,112,59,55.81912071,112.9988386,835.5705719,27/03/2006, 11:48:44.4,0.0378 747Y, --------,8,9,58.6752805,8.166298689,112,59,55.81912071,112.9988386,835.5705719,27/03/2006, 11:48:44.4,0.0378 7480Y, --------,8,10,23.97970687,8.173327696,113,0,14.13069094,113.0039252,762.2544977,27/03/2006, 14:37:32.7,0.0266 7480Y, --------,8,10,23.97970687,8.173327696,113,0,14.13069094,113.0039252,762.2544977,27/03/2006, 14:37:32.7,0.0266 7481Y, --------,8,10,24.01132215,8.173336478,113,0,14.13940588,113.0039276,762.1536425,27/03/2006, 14:37:34.0,0.0222 7481Y, --------,8,10,24.01132215,8.173336478,113,0,14.13940588,113.0039276,762.1536425,27/03/2006, 14:37:34.0,0.0222 7482Y, --------,8,10,24.04366825,8.173345463,113,0,14.14336077,113.0039287,762.0702022,27/03/2006, 14:37:35.5,0.0249 7482Y, --------,8,10,24.04366825,8.173345463,113,0,14.14336077,113.0039287,762.0702022,27/03/2006, 14:37:35.5,0.0249 7483Y, --------,8,10,24.07753968,8.173354872,113,0,14.14155282,113.0039282,762.0090586,27/03/2006, 14:37:36.5,0.0172 7483Y, --------,8,10,24.07753968,8.173354872,113,0,14.14155282,113.0039282,762.0090586,27/03/2006, 14:37:36.5,0.0172 7484Y, --------,8,10,24.10950164,8.17336375,113,0,14.14994577,113.0039305,761.9710847,27/03/2006, 14:37:38.2,0.0272 7484Y, --------,8,10,24.10950164,8.17336375,113,0,14.14994577,113.0039305,761.9710847,27/03/2006, 14:37:38.2,0.0272 7485Y, --------,8,10,24.12224925,8.173367291,113,0,14.18112599,113.0039392,761.9500576,27/03/2006, 14:37:41.9,0.0328 7485Y, --------,8,10,24.12224925,8.173367291,113,0,14.18112599,113.0039392,761.9500576,27/03/2006, 14:37:41.9,0.0328 7486Y, --------,8,10,24.15468733,8.173376302,113,0,14.18921968,113.0039414,761.8357498,27/03/2006, 14:37:44.6,0.0184 7486Y, --------,8,10,24.15468733,8.173376302,113,0,14.18921968,113.0039414,761.8357498,27/03/2006, 14:37:44.6,0.0184 7487Y, --------,8,10,24.18444894,8.173384569,113,0,14.20380773,113.0039455,761.8343561,27/03/2006, 14:37:46.4,0.0196 7487Y, --------,8,10,24.18444894,8.173384569,113,0,14.20380773,113.0039455,761.8343561,27/03/2006, 14:37:46.4,0.0196 7488Y, --------,8,10,24.21061979,8.173391839,113,0,14.22343994,113.003951,761.8611806,27/03/2006, 14:37:48.0,0.0231 7488Y, --------,8,10,24.21061979,8.173391839,113,0,14.22343994,113.003951,761.8611806,27/03/2006, 14:37:48.0,0.0231 7489Y, --------,8,10,24.2430019,8.173400834,113,0,14.22871725,113.0039524,761.6744591,27/03/2006, 14:37:50.4,0.0264 7489Y, --------,8,10,24.2430019,8.173400834,113,0,14.22871725,113.0039524,761.6744591,27/03/2006, 14:37:50.4,0.0264 748Y, --------,8,9,58.70399735,8.166306666,112,59,55.84396701,112.9988455,835.6864351,27/03/2006, 11:48:45.4,0.0416 748Y, --------,8,9,58.70399735,8.166306666,112,59,55.84396701,112.9988455,835.6864351,27/03/2006, 11:48:45.4,0.0416 7490Y, --------,8,10,24.2738656,8.173409407,113,0,14.21710026,113.0039492,761.2340223,27/03/2006, 14:37:51.9,0.0156 7490Y, --------,8,10,24.2738656,8.173409407,113,0,14.21710026,113.0039492,761.2340223,27/03/2006, 14:37:51.9,0.0156 7491Y, --------,8,10,24.28184966,8.173411625,113,0,14.18501468,113.0039403,760.9526521,27/03/2006, 14:37:53.5,0.0203 7491Y, --------,8,10,24.28184966,8.173411625,113,0,14.18501468,113.0039403,760.9526521,27/03/2006, 14:37:53.5,0.0203 7492Y, --------,8,10,24.31326046,8.17342035,113,0,14.17258464,113.0039368,760.7939788,27/03/2006, 14:37:56.9,0.025 7492Y, --------,8,10,24.31326046,8.17342035,113,0,14.17258464,113.0039368,760.7939788,27/03/2006, 14:37:56.9,0.025 7493Y, --------,8,10,24.33895046,8.173427486,113,0,14.1952618,113.0039431,760.9204346,27/03/2006, 14:37:58.3,0.0295 7493Y, --------,8,10,24.33895046,8.173427486,113,0,14.1952618,113.0039431,760.9204346,27/03/2006, 14:37:58.3,0.0295 7494Y, --------,8,10,24.35787325,8.173432743,113,0,14.22911726,113.0039525,760.9386289,27/03/2006, 14:37:59.3,0.041 7494Y, --------,8,10,24.35787325,8.173432743,113,0,14.22911726,113.0039525,760.9386289,27/03/2006, 14:37:59.3,0.041 7495Y, --------,8,10,24.37618157,8.173437828,113,0,14.25757553,113.0039604,760.8270045,27/03/2006, 14:38:0.4,0.0454 7495Y, --------,8,10,24.37618157,8.173437828,113,0,14.25757553,113.0039604,760.8270045,27/03/2006, 14:38:0.4,0.0454 7496Y, --------,8,10,24.40867282,8.173446854,113,0,14.26300822,113.0039619,760.8511105,27/03/2006, 14:38:1.6,0.0208 7496Y, --------,8,10,24.40867282,8.173446854,113,0,14.26300822,113.0039619,760.8511105,27/03/2006, 14:38:1.6,0.0208 7497Y, --------,8,10,24.43186527,8.173453296,113,0,14.23923913,113.0039553,760.8125773,27/03/2006, 14:38:2.6,0.0192 7497Y, --------,8,10,24.43186527,8.173453296,113,0,14.23923913,113.0039553,760.8125773,27/03/2006, 14:38:2.6,0.0192 7498Y, --------,8,10,24.46165882,8.173461572,113,0,14.22258149,113.0039507,760.5709585,27/03/2006, 14:38:3.9,0.0191 7498Y, --------,8,10,24.46165882,8.173461572,113,0,14.22258149,113.0039507,760.5709585,27/03/2006, 14:38:3.9,0.0191 7499Y, --------,8,10,24.49497596,8.173470827,113,0,14.21915066,113.0039498,760.5195738,27/03/2006, 14:38:5.1,0.0145 7499Y, --------,8,10,24.49497596,8.173470827,113,0,14.21915066,113.0039498,760.5195738,27/03/2006, 14:38:5.1,0.0145 749Y, --------,8,9,58.73182931,8.166314397,112,59,55.87390533,112.9988539,835.8662537,27/03/2006, 11:48:46.4,0.0439 749Y, --------,8,9,58.73182931,8.166314397,112,59,55.87390533,112.9988539,835.8662537,27/03/2006, 11:48:46.4,0.0439 74Y, --------,8,10,1.310416886,8.167030671,112,59,54.86233218,112.9985729,817.0685064,27/03/2006, 11:34:53.3,0.8323 74Y, --------,8,10,1.310416886,8.167030671,112,59,54.86233218,112.9985729,817.0685064,27/03/2006, 11:34:53.3,0.8323 7500Y, --------,8,10,24.52767068,8.173479909,113,0,14.2263086,113.0039518,760.5455701,27/03/2006, 14:38:6.1,0.0189 7500Y, --------,8,10,24.52767068,8.173479909,113,0,14.2263086,113.0039518,760.5455701,27/03/2006, 14:38:6.1,0.0189 7501Y, --------,8,10,24.56087319,8.173489131,113,0,14.22965541,113.0039527,760.4691524,27/03/2006, 14:38:7.4,0.0234 7501Y, --------,8,10,24.56087319,8.173489131,113,0,14.22965541,113.0039527,760.4691524,27/03/2006, 14:38:7.4,0.0234 7502Y, --------,8,10,24.59341004,8.173498169,113,0,14.22607576,113.0039517,760.4727892,27/03/2006, 14:38:8.8,0.0316 7502Y, --------,8,10,24.59341004,8.173498169,113,0,14.22607576,113.0039517,760.4727892,27/03/2006, 14:38:8.8,0.0316 7503Y, --------,8,10,24.62633557,8.173507315,113,0,14.22964304,113.0039527,760.3867648,27/03/2006, 14:38:10.8,0.0167 7503Y, --------,8,10,24.62633557,8.173507315,113,0,14.22964304,113.0039527,760.3867648,27/03/2006, 14:38:10.8,0.0167 7504Y, --------,8,10,24.65797667,8.173516105,113,0,14.23893246,113.0039553,760.4288812,27/03/2006, 14:38:12.8,0.0208 7504Y, --------,8,10,24.65797667,8.173516105,113,0,14.23893246,113.0039553,760.4288812,27/03/2006, 14:38:12.8,0.0208 7505Y, --------,8,10,24.62570161,8.173507139,113,0,14.22874011,113.0039524,760.4523485,27/03/2006, 14:38:17.6,0.0262 7505Y, --------,8,10,24.62570161,8.173507139,113,0,14.22874011,113.0039524,760.4523485,27/03/2006, 14:38:17.6,0.0262 7506Y, --------,8,10,24.5932752,8.173498132,113,0,14.2255412,113.0039515,760.5175895,27/03/2006, 14:38:18.6,0.0377 7506Y, --------,8,10,24.5932752,8.173498132,113,0,14.2255412,113.0039515,760.5175895,27/03/2006, 14:38:18.6,0.0377 7507Y, --------,8,10,24.56075199,8.173489098,113,0,14.22236447,113.0039507,760.455126,27/03/2006, 14:38:19.8,0.0225 7507Y, --------,8,10,24.56075199,8.173489098,113,0,14.22236447,113.0039507,760.455126,27/03/2006, 14:38:19.8,0.0225 7508Y, --------,8,10,24.52957441,8.173480437,113,0,14.21049814,113.0039474,760.4143943,27/03/2006, 14:38:21.2,0.025 7508Y, --------,8,10,24.52957441,8.173480437,113,0,14.21049814,113.0039474,760.4143943,27/03/2006, 14:38:21.2,0.025 7509Y, --------,8,10,24.55715969,8.1734881,113,0,14.22954874,113.0039527,760.4586691,27/03/2006, 14:38:25.4,0.0249 7509Y, --------,8,10,24.55715969,8.1734881,113,0,14.22954874,113.0039527,760.4586691,27/03/2006, 14:38:25.4,0.0249 750Y, --------,8,9,58.75134596,8.166319818,112,59,55.90355979,112.9988621,836.008718,27/03/2006, 11:48:47.4,0.0474 750Y, --------,8,9,58.75134596,8.166319818,112,59,55.90355979,112.9988621,836.008718,27/03/2006, 11:48:47.4,0.0474 7510Y, --------,8,10,24.58968471,8.173497135,113,0,14.23123899,113.0039531,760.4834926,27/03/2006, 14:38:26.6,0.0216 7510Y, --------,8,10,24.58968471,8.173497135,113,0,14.23123899,113.0039531,760.4834926,27/03/2006, 14:38:26.6,0.0216 7511Y, --------,8,10,24.62289659,8.17350636,113,0,14.23411848,113.0039539,760.494443,27/03/2006, 14:38:27.9,0.0364 7511Y, --------,8,10,24.62289659,8.17350636,113,0,14.23411848,113.0039539,760.494443,27/03/2006, 14:38:27.9,0.0364 7512Y, --------,8,10,24.65504985,8.173515292,113,0,14.23927668,113.0039554,760.4315817,27/03/2006, 14:38:31.6,0.0275 7512Y, --------,8,10,24.65504985,8.173515292,113,0,14.23927668,113.0039554,760.4315817,27/03/2006, 14:38:31.6,0.0275 7513Y, --------,8,10,24.67640029,8.173521222,113,0,14.21458935,113.0039485,759.4661403,27/03/2006, 14:38:50.0,0.0223 7513Y, --------,8,10,24.67640029,8.173521222,113,0,14.21458935,113.0039485,759.4661403,27/03/2006, 14:38:50.0,0.0223 7514Y, --------,8,10,24.67631407,8.173521198,113,0,14.18151324,113.0039393,758.2606673,27/03/2006, 14:38:54.9,0.0642 7514Y, --------,8,10,24.67631407,8.173521198,113,0,14.18151324,113.0039393,758.2606673,27/03/2006, 14:38:54.9,0.0642 7515Y, --------,8,10,24.6721525,8.173520042,113,0,14.14877169,113.0039302,758.5004844,27/03/2006, 14:38:58.8,0.0598 7515Y, --------,8,10,24.6721525,8.173520042,113,0,14.14877169,113.0039302,758.5004844,27/03/2006, 14:38:58.8,0.0598 7516Y, --------,8,10,24.84715586,8.173568654,113,0,14.08989112,113.0039139,758.1631331,27/03/2006, 14:39:23.2,0.0298 7516Y, --------,8,10,24.84715586,8.173568654,113,0,14.08989112,113.0039139,758.1631331,27/03/2006, 14:39:23.2,0.0298 7517Y, --------,8,10,24.87991045,8.173577753,113,0,14.08866129,113.0039135,758.0919233,27/03/2006, 14:39:40.6,0.0305 7517Y, --------,8,10,24.87991045,8.173577753,113,0,14.08866129,113.0039135,758.0919233,27/03/2006, 14:39:40.6,0.0305 7518Y, --------,8,10,24.91273998,8.173586872,113,0,14.08809912,113.0039134,757.9908464,27/03/2006, 14:39:51.6,0.0319 7518Y, --------,8,10,24.91273998,8.173586872,113,0,14.08809912,113.0039134,757.9908464,27/03/2006, 14:39:51.6,0.0319 7519Y, --------,8,10,24.94565699,8.173596016,113,0,14.09286742,113.0039147,757.8505837,27/03/2006, 14:39:54.0,0.0251 7519Y, --------,8,10,24.94565699,8.173596016,113,0,14.09286742,113.0039147,757.8505837,27/03/2006, 14:39:54.0,0.0251 751Y, --------,8,9,58.74598534,8.166318329,112,59,55.9375691,112.9988715,835.887918,27/03/2006, 11:48:48.5,0.0547 751Y, --------,8,9,58.74598534,8.166318329,112,59,55.9375691,112.9988715,835.887918,27/03/2006, 11:48:48.5,0.0547 7520Y, --------,8,10,24.97486905,8.17360413,113,0,14.10728427,113.0039187,757.7508692,27/03/2006, 14:39:55.1,0.0269 7520Y, --------,8,10,24.97486905,8.17360413,113,0,14.10728427,113.0039187,757.7508692,27/03/2006, 14:39:55.1,0.0269 7521Y, --------,8,10,25.00695503,8.173613043,113,0,14.13148123,113.0039254,757.8420654,27/03/2006, 14:39:56.1,0.046 7521Y, --------,8,10,25.00695503,8.173613043,113,0,14.13148123,113.0039254,757.8420654,27/03/2006, 14:39:56.1,0.046 7522Y, --------,8,10,25.03439905,8.173620666,113,0,14.15331735,113.0039315,757.7488941,27/03/2006, 14:39:57.1,0.0411 7522Y, --------,8,10,25.03439905,8.173620666,113,0,14.15331735,113.0039315,757.7488941,27/03/2006, 14:39:57.1,0.0411 7523Y, --------,8,10,25.06746312,8.173629851,113,0,14.16639291,113.0039351,757.7020863,27/03/2006, 14:39:58.1,0.066 7523Y, --------,8,10,25.06746312,8.173629851,113,0,14.16639291,113.0039351,757.7020863,27/03/2006, 14:39:58.1,0.066 7524Y, --------,8,10,25.10392324,8.173639979,113,0,14.16590041,113.003935,757.6188553,27/03/2006, 14:39:59.1,0.129 7524Y, --------,8,10,25.10392324,8.173639979,113,0,14.16590041,113.003935,757.6188553,27/03/2006, 14:39:59.1,0.129 7525Y, --------,8,10,25.1340244,8.17364834,113,0,14.15287511,113.0039314,757.6499366,27/03/2006, 14:40:0.1,0.0712 7525Y, --------,8,10,25.1340244,8.17364834,113,0,14.15287511,113.0039314,757.6499366,27/03/2006, 14:40:0.1,0.0712 7526Y, --------,8,10,25.15512767,8.173654202,113,0,14.12704814,113.0039242,757.4301825,27/03/2006, 14:40:1.3,0.0466 7526Y, --------,8,10,25.15512767,8.173654202,113,0,14.12704814,113.0039242,757.4301825,27/03/2006, 14:40:1.3,0.0466 7527Y, --------,8,10,25.17761704,8.173660449,113,0,14.09248789,113.0039146,757.51627,27/03/2006, 14:40:2.3,0.0262 7527Y, --------,8,10,25.17761704,8.173660449,113,0,14.09248789,113.0039146,757.51627,27/03/2006, 14:40:2.3,0.0262 7528Y, --------,8,10,25.19187628,8.17366441,113,0,14.06092859,113.0039058,757.6589638,27/03/2006, 14:40:3.5,0.0288 7528Y, --------,8,10,25.19187628,8.17366441,113,0,14.06092859,113.0039058,757.6589638,27/03/2006, 14:40:3.5,0.0288 7529Y, --------,8,10,25.20057029,8.173666825,113,0,14.02873592,113.0038969,757.8597967,27/03/2006, 14:40:5.1,0.0377 7529Y, --------,8,10,25.20057029,8.173666825,113,0,14.02873592,113.0038969,757.8597967,27/03/2006, 14:40:5.1,0.0377 752Y, --------,8,9,58.71943012,8.166310953,112,59,55.96371305,112.9988788,835.9197693,27/03/2006, 11:48:49.5,0.0208 752Y, --------,8,9,58.71943012,8.166310953,112,59,55.96371305,112.9988788,835.9197693,27/03/2006, 11:48:49.5,0.0208 7530Y, --------,8,10,25.20773004,8.173668814,113,0,13.9961329,113.0038878,758.0542502,27/03/2006, 14:40:6.3,0.025 7530Y, --------,8,10,25.20773004,8.173668814,113,0,13.9961329,113.0038878,758.0542502,27/03/2006, 14:40:6.3,0.025 7531Y, --------,8,10,25.20655068,8.173668486,113,0,13.96202063,113.0038783,758.1318147,27/03/2006, 14:40:7.5,0.0362 7531Y, --------,8,10,25.20655068,8.173668486,113,0,13.96202063,113.0038783,758.1318147,27/03/2006, 14:40:7.5,0.0362 7532Y, --------,8,10,25.20539762,8.173668166,113,0,13.92718352,113.0038687,758.0630746,27/03/2006, 14:40:9.0,0.0449 7532Y, --------,8,10,25.20539762,8.173668166,113,0,13.92718352,113.0038687,758.0630746,27/03/2006, 14:40:9.0,0.0449 7533Y, --------,8,10,25.20604094,8.173668345,113,0,13.89372849,113.0038594,758.0725681,27/03/2006, 14:40:10.0,0.0206 7533Y, --------,8,10,25.20604094,8.173668345,113,0,13.89372849,113.0038594,758.0725681,27/03/2006, 14:40:10.0,0.0206 7534Y, --------,8,10,25.20811499,8.173668921,113,0,13.85314133,113.0038481,758.0728943,27/03/2006, 14:40:11.0,0.0258 7534Y, --------,8,10,25.20811499,8.173668921,113,0,13.85314133,113.0038481,758.0728943,27/03/2006, 14:40:11.0,0.0258 7535Y, --------,8,10,25.20492501,8.173668035,113,0,13.81973388,113.0038388,758.1633395,27/03/2006, 14:40:12.1,0.0222 7535Y, --------,8,10,25.20492501,8.173668035,113,0,13.81973388,113.0038388,758.1633395,27/03/2006, 14:40:12.1,0.0222 7536Y, --------,8,10,25.19483713,8.173665233,113,0,13.78817316,113.00383,758.2505029,27/03/2006, 14:40:13.4,0.0234 7536Y, --------,8,10,25.19483713,8.173665233,113,0,13.78817316,113.00383,758.2505029,27/03/2006, 14:40:13.4,0.0234 7537Y, --------,8,10,25.17984934,8.173661069,113,0,13.75719917,113.0038214,758.1898614,27/03/2006, 14:40:14.5,0.0291 7537Y, --------,8,10,25.17984934,8.173661069,113,0,13.75719917,113.0038214,758.1898614,27/03/2006, 14:40:14.5,0.0291 7538Y, --------,8,10,25.17828529,8.173660635,113,0,13.72355366,113.0038121,758.310038,27/03/2006, 14:40:15.7,0.0282 7538Y, --------,8,10,25.17828529,8.173660635,113,0,13.72355366,113.0038121,758.310038,27/03/2006, 14:40:15.7,0.0282 7539Y, --------,8,10,25.19270395,8.17366464,113,0,13.69384781,113.0038038,758.3399052,27/03/2006, 14:40:16.8,0.0308 7539Y, --------,8,10,25.19270395,8.17366464,113,0,13.69384781,113.0038038,758.3399052,27/03/2006, 14:40:16.8,0.0308 753Y, --------,8,9,58.68054617,8.166300152,112,59,55.97132658,112.9988809,835.9070271,27/03/2006, 11:48:50.5,0.0205 753Y, --------,8,9,58.68054617,8.166300152,112,59,55.97132658,112.9988809,835.9070271,27/03/2006, 11:48:50.5,0.0205 7540Y, --------,8,10,25.21316766,8.173670324,113,0,13.66774883,113.0037966,758.3011942,27/03/2006, 14:40:18.0,0.0526 7540Y, --------,8,10,25.21316766,8.173670324,113,0,13.66774883,113.0037966,758.3011942,27/03/2006, 14:40:18.0,0.0526 7541Y, --------,8,10,25.22383239,8.173673287,113,0,13.63661794,113.0037879,758.0790301,27/03/2006, 14:40:19.8,0.0236 7541Y, --------,8,10,25.22383239,8.173673287,113,0,13.63661794,113.0037879,758.0790301,27/03/2006, 14:40:19.8,0.0236 7542Y, --------,8,10,25.20798544,8.173668885,113,0,13.60601253,113.0037794,757.8834238,27/03/2006, 14:40:20.8,0.0262 7542Y, --------,8,10,25.20798544,8.173668885,113,0,13.60601253,113.0037794,757.8834238,27/03/2006, 14:40:20.8,0.0262 7543Y, --------,8,10,25.18880047,8.173663556,113,0,13.57323513,113.0037703,757.8986757,27/03/2006, 14:40:21.8,0.0299 7543Y, --------,8,10,25.18880047,8.173663556,113,0,13.57323513,113.0037703,757.8986757,27/03/2006, 14:40:21.8,0.0299 7544Y, --------,8,10,25.16105685,8.173655849,113,0,13.55129668,113.0037642,757.976602,27/03/2006, 14:40:22.8,0.0301 7544Y, --------,8,10,25.16105685,8.173655849,113,0,13.55129668,113.0037642,757.976602,27/03/2006, 14:40:22.8,0.0301 7545Y, --------,8,10,25.14688723,8.173651913,113,0,13.52052636,113.0037557,757.987414,27/03/2006, 14:40:24.0,0.0382 7545Y, --------,8,10,25.14688723,8.173651913,113,0,13.52052636,113.0037557,757.987414,27/03/2006, 14:40:24.0,0.0382 7546Y, --------,8,10,25.15230755,8.173653419,113,0,13.48764659,113.0037466,758.1422506,27/03/2006, 14:40:25.1,0.0323 7546Y, --------,8,10,25.15230755,8.173653419,113,0,13.48764659,113.0037466,758.1422506,27/03/2006, 14:40:25.1,0.0323 7547Y, --------,8,10,25.17473755,8.173659649,113,0,13.4635016,113.0037399,758.4716667,27/03/2006, 14:40:26.7,0.039 7547Y, --------,8,10,25.17473755,8.173659649,113,0,13.4635016,113.0037399,758.4716667,27/03/2006, 14:40:26.7,0.039 7548Y, --------,8,10,25.20341942,8.173667617,113,0,13.44706378,113.0037353,758.2904943,27/03/2006, 14:40:27.9,0.0438 7548Y, --------,8,10,25.20341942,8.173667617,113,0,13.44706378,113.0037353,758.2904943,27/03/2006, 14:40:27.9,0.0438 7549Y, --------,8,10,25.23353059,8.173675981,113,0,13.42729487,113.0037298,758.2927286,27/03/2006, 14:40:28.9,0.0792 7549Y, --------,8,10,25.23353059,8.173675981,113,0,13.42729487,113.0037298,758.2927286,27/03/2006, 14:40:28.9,0.0792 754Y, --------,8,9,58.6372366,8.166288121,112,59,55.97115439,112.9988809,835.9136133,27/03/2006, 11:48:51.5,0.0252 754Y, --------,8,9,58.6372366,8.166288121,112,59,55.97115439,112.9988809,835.9136133,27/03/2006, 11:48:51.5,0.0252 7550Y, --------,8,10,25.26315888,8.173684211,113,0,13.412078,113.0037256,758.2582416,27/03/2006, 14:40:29.9,0.0262 7550Y, --------,8,10,25.26315888,8.173684211,113,0,13.412078,113.0037256,758.2582416,27/03/2006, 14:40:29.9,0.0262 7551Y, --------,8,10,25.29580612,8.173693279,113,0,13.4027754,113.003723,758.1367794,27/03/2006, 14:40:31.1,0.0246 7551Y, --------,8,10,25.29580612,8.173693279,113,0,13.4027754,113.003723,758.1367794,27/03/2006, 14:40:31.1,0.0246 7552Y, --------,8,10,25.32881798,8.173702449,113,0,13.40307752,113.0037231,758.1716019,27/03/2006, 14:40:32.0,0.0296 7552Y, --------,8,10,25.32881798,8.173702449,113,0,13.40307752,113.0037231,758.1716019,27/03/2006, 14:40:32.0,0.0296 7553Y, --------,8,10,25.36302159,8.17371195,113,0,13.4048078,113.0037236,758.188342,27/03/2006, 14:40:33.0,0.0266 7553Y, --------,8,10,25.36302159,8.17371195,113,0,13.4048078,113.0037236,758.188342,27/03/2006, 14:40:33.0,0.0266 7554Y, --------,8,10,25.39612417,8.173721146,113,0,13.40839879,113.0037246,758.0960916,27/03/2006, 14:40:34.0,0.0233 7554Y, --------,8,10,25.39612417,8.173721146,113,0,13.40839879,113.0037246,758.0960916,27/03/2006, 14:40:34.0,0.0233 7555Y, --------,8,10,25.43083486,8.173730787,113,0,13.41537434,113.0037265,758.0401712,27/03/2006, 14:40:35.0,0.0223 7555Y, --------,8,10,25.43083486,8.173730787,113,0,13.41537434,113.0037265,758.0401712,27/03/2006, 14:40:35.0,0.0223 7556Y, --------,8,10,25.4654742,8.17374041,113,0,13.4259263,113.0037294,757.9687813,27/03/2006, 14:40:36.0,0.0228 7556Y, --------,8,10,25.4654742,8.17374041,113,0,13.4259263,113.0037294,757.9687813,27/03/2006, 14:40:36.0,0.0228 7557Y, --------,8,10,25.49822552,8.173749507,113,0,13.42405237,113.0037289,757.8623208,27/03/2006, 14:40:37.1,0.0178 7557Y, --------,8,10,25.49822552,8.173749507,113,0,13.42405237,113.0037289,757.8623208,27/03/2006, 14:40:37.1,0.0178 7558Y, --------,8,10,25.53403172,8.173759453,113,0,13.42335696,113.0037287,757.8337134,27/03/2006, 14:40:38.1,0.0283 7558Y, --------,8,10,25.53403172,8.173759453,113,0,13.42335696,113.0037287,757.8337134,27/03/2006, 14:40:38.1,0.0283 7559Y, --------,8,10,25.57130934,8.173769808,113,0,13.42866062,113.0037302,757.7773851,27/03/2006, 14:40:39.1,0.0421 7559Y, --------,8,10,25.57130934,8.173769808,113,0,13.42866062,113.0037302,757.7773851,27/03/2006, 14:40:39.1,0.0421 755Y, --------,8,9,58.59246791,8.166275686,112,59,55.96699121,112.9988797,835.7614632,27/03/2006, 11:48:52.5,0.0279 755Y, --------,8,9,58.59246791,8.166275686,112,59,55.96699121,112.9988797,835.7614632,27/03/2006, 11:48:52.5,0.0279 7560Y, --------,8,10,25.60524079,8.173779234,113,0,13.43512465,113.003732,757.642928,27/03/2006, 14:40:40.1,0.0255 7560Y, --------,8,10,25.60524079,8.173779234,113,0,13.43512465,113.003732,757.642928,27/03/2006, 14:40:40.1,0.0255 7561Y, --------,8,10,25.64283716,8.173789677,113,0,13.4485588,113.0037357,757.6329664,27/03/2006, 14:40:41.1,0.0248 7561Y, --------,8,10,25.64283716,8.173789677,113,0,13.4485588,113.0037357,757.6329664,27/03/2006, 14:40:41.1,0.0248 7562Y, --------,8,10,25.6761924,8.173798942,113,0,13.46808529,113.0037411,757.6826296,27/03/2006, 14:40:42.1,0.0195 7562Y, --------,8,10,25.6761924,8.173798942,113,0,13.46808529,113.0037411,757.6826296,27/03/2006, 14:40:42.1,0.0195 7563Y, --------,8,10,25.71083496,8.173808565,113,0,13.4701544,113.0037417,757.6155375,27/03/2006, 14:40:43.1,0.0221 7563Y, --------,8,10,25.71083496,8.173808565,113,0,13.4701544,113.0037417,757.6155375,27/03/2006, 14:40:43.1,0.0221 7564Y, --------,8,10,25.74448572,8.173817913,113,0,13.46229892,113.0037395,757.4429506,27/03/2006, 14:40:44.1,0.0209 7564Y, --------,8,10,25.74448572,8.173817913,113,0,13.46229892,113.0037395,757.4429506,27/03/2006, 14:40:44.1,0.0209 7565Y, --------,8,10,25.77721278,8.173827004,113,0,13.45898905,113.0037386,757.4208497,27/03/2006, 14:40:45.1,0.0257 7565Y, --------,8,10,25.77721278,8.173827004,113,0,13.45898905,113.0037386,757.4208497,27/03/2006, 14:40:45.1,0.0257 7566Y, --------,8,10,25.81130017,8.173836472,113,0,13.45733943,113.0037381,757.3544054,27/03/2006, 14:40:46.2,0.0224 7566Y, --------,8,10,25.81130017,8.173836472,113,0,13.45733943,113.0037381,757.3544054,27/03/2006, 14:40:46.2,0.0224 7567Y, --------,8,10,25.84866233,8.173846851,113,0,13.46462145,113.0037402,757.097693,27/03/2006, 14:40:47.2,0.0258 7567Y, --------,8,10,25.84866233,8.173846851,113,0,13.46462145,113.0037402,757.097693,27/03/2006, 14:40:47.2,0.0258 7568Y, --------,8,10,25.88488023,8.173856911,113,0,13.46941432,113.0037415,757.0769685,27/03/2006, 14:40:48.2,0.0253 7568Y, --------,8,10,25.88488023,8.173856911,113,0,13.46941432,113.0037415,757.0769685,27/03/2006, 14:40:48.2,0.0253 7569Y, --------,8,10,25.92260939,8.173867391,113,0,13.46659418,113.0037407,757.0363698,27/03/2006, 14:40:49.2,0.0341 7569Y, --------,8,10,25.92260939,8.173867391,113,0,13.46659418,113.0037407,757.0363698,27/03/2006, 14:40:49.2,0.0341 756Y, --------,8,9,58.54746085,8.166263184,112,59,55.95824771,112.9988773,835.6618033,27/03/2006, 11:48:53.5,0.0274 756Y, --------,8,9,58.54746085,8.166263184,112,59,55.95824771,112.9988773,835.6618033,27/03/2006, 11:48:53.5,0.0274 7570Y, --------,8,10,25.95995224,8.173877765,113,0,13.46754344,113.003741,756.9008396,27/03/2006, 14:40:50.2,0.0244 7570Y, --------,8,10,25.95995224,8.173877765,113,0,13.46754344,113.003741,756.9008396,27/03/2006, 14:40:50.2,0.0244 7571Y, --------,8,10,25.99331581,8.173887032,113,0,13.47562487,113.0037432,756.8856367,27/03/2006, 14:40:51.2,0.0209 7571Y, --------,8,10,25.99331581,8.173887032,113,0,13.47562487,113.0037432,756.8856367,27/03/2006, 14:40:51.2,0.0209 7572Y, --------,8,10,26.02874703,8.173896874,113,0,13.49112935,113.0037475,756.8457051,27/03/2006, 14:40:52.2,0.021 7572Y, --------,8,10,26.02874703,8.173896874,113,0,13.49112935,113.0037475,756.8457051,27/03/2006, 14:40:52.2,0.021 7573Y, --------,8,10,26.06381229,8.173906615,113,0,13.51137932,113.0037532,756.7811839,27/03/2006, 14:40:53.2,0.0216 7573Y, --------,8,10,26.06381229,8.173906615,113,0,13.51137932,113.0037532,756.7811839,27/03/2006, 14:40:53.2,0.0216 7574Y, --------,8,10,26.09816463,8.173916157,113,0,13.5215294,113.003756,756.7184541,27/03/2006, 14:40:54.2,0.0218 7574Y, --------,8,10,26.09816463,8.173916157,113,0,13.5215294,113.003756,756.7184541,27/03/2006, 14:40:54.2,0.0218 7575Y, --------,8,10,26.1368512,8.173926903,113,0,13.52582894,113.0037572,756.6883372,27/03/2006, 14:40:55.2,0.0201 7575Y, --------,8,10,26.1368512,8.173926903,113,0,13.52582894,113.0037572,756.6883372,27/03/2006, 14:40:55.2,0.0201 7576Y, --------,8,10,26.17680312,8.173938001,113,0,13.52727409,113.0037576,756.6656154,27/03/2006, 14:40:56.2,0.0253 7576Y, --------,8,10,26.17680312,8.173938001,113,0,13.52727409,113.0037576,756.6656154,27/03/2006, 14:40:56.2,0.0253 7577Y, --------,8,10,26.21581601,8.173948838,113,0,13.537422,113.0037604,756.5797329,27/03/2006, 14:40:57.2,0.0212 7577Y, --------,8,10,26.21581601,8.173948838,113,0,13.537422,113.0037604,756.5797329,27/03/2006, 14:40:57.2,0.0212 7578Y, --------,8,10,26.24737576,8.173957604,113,0,13.55043872,113.003764,756.3830397,27/03/2006, 14:40:58.3,0.0414 7578Y, --------,8,10,26.24737576,8.173957604,113,0,13.55043872,113.003764,756.3830397,27/03/2006, 14:40:58.3,0.0414 7579Y, --------,8,10,26.27257448,8.173964604,113,0,13.57158751,113.0037699,756.2411749,27/03/2006, 14:40:59.3,0.052 7579Y, --------,8,10,26.27257448,8.173964604,113,0,13.57158751,113.0037699,756.2411749,27/03/2006, 14:40:59.3,0.052 757Y, --------,8,9,58.50846562,8.166252352,112,59,55.94113041,112.9988725,835.5683238,27/03/2006, 11:48:54.5,0.0295 757Y, --------,8,9,58.50846562,8.166252352,112,59,55.94113041,112.9988725,835.5683238,27/03/2006, 11:48:54.5,0.0295 7580Y, --------,8,10,26.31069348,8.173975193,113,0,13.58414462,113.0037734,756.3027706,27/03/2006, 14:41:0.3,0.0218 7580Y, --------,8,10,26.31069348,8.173975193,113,0,13.58414462,113.0037734,756.3027706,27/03/2006, 14:41:0.3,0.0218 7581Y, --------,8,10,26.34837507,8.17398566,113,0,13.58979409,113.0037749,756.3045275,27/03/2006, 14:41:1.3,0.0216 7581Y, --------,8,10,26.34837507,8.17398566,113,0,13.58979409,113.0037749,756.3045275,27/03/2006, 14:41:1.3,0.0216 7582Y, --------,8,10,26.38416081,8.1739956,113,0,13.60094928,113.003778,756.1879835,27/03/2006, 14:41:2.3,0.021 7582Y, --------,8,10,26.38416081,8.1739956,113,0,13.60094928,113.003778,756.1879835,27/03/2006, 14:41:2.3,0.021 7583Y, --------,8,10,26.41761891,8.174004894,113,0,13.61894879,113.003783,756.0606246,27/03/2006, 14:41:3.3,0.0236 7583Y, --------,8,10,26.41761891,8.174004894,113,0,13.61894879,113.003783,756.0606246,27/03/2006, 14:41:3.3,0.0236 7584Y, --------,8,10,26.45490549,8.174015252,113,0,13.63796828,113.0037883,756.0417718,27/03/2006, 14:41:4.3,0.0254 7584Y, --------,8,10,26.45490549,8.174015252,113,0,13.63796828,113.0037883,756.0417718,27/03/2006, 14:41:4.3,0.0254 7585Y, --------,8,10,26.49010423,8.174025029,113,0,13.66012034,113.0037945,755.9881182,27/03/2006, 14:41:5.3,0.0304 7585Y, --------,8,10,26.49010423,8.174025029,113,0,13.66012034,113.0037945,755.9881182,27/03/2006, 14:41:5.3,0.0304 7586Y, --------,8,10,26.52750456,8.174035418,113,0,13.67615202,113.0037989,755.9547144,27/03/2006, 14:41:6.3,0.0226 7586Y, --------,8,10,26.52750456,8.174035418,113,0,13.67615202,113.0037989,755.9547144,27/03/2006, 14:41:6.3,0.0226 7587Y, --------,8,10,26.56696188,8.174046378,113,0,13.68173638,113.0038005,755.952857,27/03/2006, 14:41:7.3,0.0278 7587Y, --------,8,10,26.56696188,8.174046378,113,0,13.68173638,113.0038005,755.952857,27/03/2006, 14:41:7.3,0.0278 7588Y, --------,8,10,26.6096532,8.174058237,113,0,13.6849847,113.0038014,755.9373038,27/03/2006, 14:41:8.3,0.0291 7588Y, --------,8,10,26.6096532,8.174058237,113,0,13.6849847,113.0038014,755.9373038,27/03/2006, 14:41:8.3,0.0291 7589Y, --------,8,10,26.6509402,8.174069706,113,0,13.68373446,113.003801,755.8795211,27/03/2006, 14:41:9.3,0.0497 7589Y, --------,8,10,26.6509402,8.174069706,113,0,13.68373446,113.003801,755.8795211,27/03/2006, 14:41:9.3,0.0497 758Y, --------,8,9,58.47084315,8.166241901,112,59,55.90849325,112.9988635,835.4803417,27/03/2006, 11:48:55.5,0.0375 758Y, --------,8,9,58.47084315,8.166241901,112,59,55.90849325,112.9988635,835.4803417,27/03/2006, 11:48:55.5,0.0375 7590Y, --------,8,10,26.69284829,8.174081347,113,0,13.6834809,113.003801,755.7755664,27/03/2006, 14:41:10.3,0.0255 7590Y, --------,8,10,26.69284829,8.174081347,113,0,13.6834809,113.003801,755.7755664,27/03/2006, 14:41:10.3,0.0255 7591Y, --------,8,10,26.73443656,8.174092899,113,0,13.68159312,113.0038004,755.7018374,27/03/2006, 14:41:11.3,0.0278 7591Y, --------,8,10,26.73443656,8.174092899,113,0,13.68159312,113.0038004,755.7018374,27/03/2006, 14:41:11.3,0.0278 7592Y, --------,8,10,26.77483124,8.17410412,113,0,13.68055439,113.0038002,755.7038295,27/03/2006, 14:41:12.3,0.0244 7592Y, --------,8,10,26.77483124,8.17410412,113,0,13.68055439,113.0038002,755.7038295,27/03/2006, 14:41:12.3,0.0244 7593Y, --------,8,10,26.81702033,8.174115839,113,0,13.67876799,113.0037997,755.6482034,27/03/2006, 14:41:13.3,0.0243 7593Y, --------,8,10,26.81702033,8.174115839,113,0,13.67876799,113.0037997,755.6482034,27/03/2006, 14:41:13.3,0.0243 7594Y, --------,8,10,26.8579615,8.174127212,113,0,13.67609098,113.0037989,755.5725963,27/03/2006, 14:41:14.3,0.0289 7594Y, --------,8,10,26.8579615,8.174127212,113,0,13.67609098,113.0037989,755.5725963,27/03/2006, 14:41:14.3,0.0289 7595Y, --------,8,10,26.89912435,8.174138646,113,0,13.67386904,113.0037983,755.4449225,27/03/2006, 14:41:15.3,0.0291 7595Y, --------,8,10,26.89912435,8.174138646,113,0,13.67386904,113.0037983,755.4449225,27/03/2006, 14:41:15.3,0.0291 7596Y, --------,8,10,26.93844445,8.174149568,113,0,13.67099217,113.0037975,755.390068,27/03/2006, 14:41:16.3,0.0235 7596Y, --------,8,10,26.93844445,8.174149568,113,0,13.67099217,113.0037975,755.390068,27/03/2006, 14:41:16.3,0.0235 7597Y, --------,8,10,26.97991041,8.174161086,113,0,13.67432309,113.0037984,755.3844393,27/03/2006, 14:41:17.3,0.0219 7597Y, --------,8,10,26.97991041,8.174161086,113,0,13.67432309,113.0037984,755.3844393,27/03/2006, 14:41:17.3,0.0219 7598Y, --------,8,10,27.02175457,8.17417271,113,0,13.67960283,113.0037999,755.3521122,27/03/2006, 14:41:18.3,0.0299 7598Y, --------,8,10,27.02175457,8.17417271,113,0,13.67960283,113.0037999,755.3521122,27/03/2006, 14:41:18.3,0.0299 7599Y, --------,8,10,27.06074181,8.174183539,113,0,13.67383998,113.0037983,755.2516878,27/03/2006, 14:41:19.3,0.0384 7599Y, --------,8,10,27.06074181,8.174183539,113,0,13.67383998,113.0037983,755.2516878,27/03/2006, 14:41:19.3,0.0384 759Y, --------,8,9,58.4315928,8.166230998,112,59,55.87496623,112.9988542,835.3573437,27/03/2006, 11:48:56.5,0.0412 759Y, --------,8,9,58.4315928,8.166230998,112,59,55.87496623,112.9988542,835.3573437,27/03/2006, 11:48:56.5,0.0412 75Y, --------,8,10,1.344025749,8.167040007,112,59,54.85584128,112.9985711,816.6676421,27/03/2006, 11:34:54.8,0.838 75Y, --------,8,10,1.344025749,8.167040007,112,59,54.85584128,112.9985711,816.6676421,27/03/2006, 11:34:54.8,0.838 7600Y, --------,8,10,27.10093909,8.174194705,113,0,13.66494821,113.0037958,755.2013477,27/03/2006, 14:41:20.3,0.0235 7600Y, --------,8,10,27.10093909,8.174194705,113,0,13.66494821,113.0037958,755.2013477,27/03/2006, 14:41:20.3,0.0235 7601Y, --------,8,10,27.14124065,8.1742059,113,0,13.65591654,113.0037933,755.238669,27/03/2006, 14:41:21.3,0.0294 7601Y, --------,8,10,27.14124065,8.1742059,113,0,13.65591654,113.0037933,755.238669,27/03/2006, 14:41:21.3,0.0294 7602Y, --------,8,10,27.17778113,8.17421605,113,0,13.63902193,113.0037886,755.1520133,27/03/2006, 14:41:22.3,0.0247 7602Y, --------,8,10,27.17778113,8.17421605,113,0,13.63902193,113.0037886,755.1520133,27/03/2006, 14:41:22.3,0.0247 7603Y, --------,8,10,27.2138297,8.174226064,113,0,13.62181446,113.0037838,754.9331127,27/03/2006, 14:41:23.3,0.0286 7603Y, --------,8,10,27.2138297,8.174226064,113,0,13.62181446,113.0037838,754.9331127,27/03/2006, 14:41:23.3,0.0286 7604Y, --------,8,10,27.24979268,8.174236054,113,0,13.60752901,113.0037799,754.7535376,27/03/2006, 14:41:24.3,0.0247 7604Y, --------,8,10,27.24979268,8.174236054,113,0,13.60752901,113.0037799,754.7535376,27/03/2006, 14:41:24.3,0.0247 7605Y, --------,8,10,27.2887114,8.174246864,113,0,13.5989345,113.0037775,754.6478048,27/03/2006, 14:41:25.3,0.0255 7605Y, --------,8,10,27.2887114,8.174246864,113,0,13.5989345,113.0037775,754.6478048,27/03/2006, 14:41:25.3,0.0255 7606Y, --------,8,10,27.32644575,8.174257346,113,0,13.57859669,113.0037718,754.5119068,27/03/2006, 14:41:26.3,0.0231 7606Y, --------,8,10,27.32644575,8.174257346,113,0,13.57859669,113.0037718,754.5119068,27/03/2006, 14:41:26.3,0.0231 7607Y, --------,8,10,27.36247604,8.174267354,113,0,13.55530844,113.0037654,754.4395912,27/03/2006, 14:41:27.3,0.0219 7607Y, --------,8,10,27.36247604,8.174267354,113,0,13.55530844,113.0037654,754.4395912,27/03/2006, 14:41:27.3,0.0219 7608Y, --------,8,10,27.39497614,8.174276382,113,0,13.53039182,113.0037584,754.2959589,27/03/2006, 14:41:28.3,0.0367 7608Y, --------,8,10,27.39497614,8.174276382,113,0,13.53039182,113.0037584,754.2959589,27/03/2006, 14:41:28.3,0.0367 7609Y, --------,8,10,27.42952897,8.17428598,113,0,13.51108807,113.0037531,754.1385537,27/03/2006, 14:41:29.3,0.0357 7609Y, --------,8,10,27.42952897,8.17428598,113,0,13.51108807,113.0037531,754.1385537,27/03/2006, 14:41:29.3,0.0357 760Y, --------,8,9,58.3904588,8.166219572,112,59,55.84288418,112.9988452,835.2790545,27/03/2006, 11:48:57.5,0.0527 760Y, --------,8,9,58.3904588,8.166219572,112,59,55.84288418,112.9988452,835.2790545,27/03/2006, 11:48:57.5,0.0527 7610Y, --------,8,10,27.46150685,8.174294863,113,0,13.48857057,113.0037468,754.0617238,27/03/2006, 14:41:30.3,0.0195 7610Y, --------,8,10,27.46150685,8.174294863,113,0,13.48857057,113.0037468,754.0617238,27/03/2006, 14:41:30.3,0.0195 7611Y, --------,8,10,27.49516985,8.174304214,113,0,13.47410097,113.0037428,753.8855464,27/03/2006, 14:41:31.3,0.0248 7611Y, --------,8,10,27.49516985,8.174304214,113,0,13.47410097,113.0037428,753.8855464,27/03/2006, 14:41:31.3,0.0248 7612Y, --------,8,10,27.53283971,8.174314678,113,0,13.4629817,113.0037397,753.6732754,27/03/2006, 14:41:32.3,0.0229 7612Y, --------,8,10,27.53283971,8.174314678,113,0,13.4629817,113.0037397,753.6732754,27/03/2006, 14:41:32.3,0.0229 7613Y, --------,8,10,27.57413459,8.174326148,113,0,13.46636119,113.0037407,753.6102459,27/03/2006, 14:41:33.3,0.0212 7613Y, --------,8,10,27.57413459,8.174326148,113,0,13.46636119,113.0037407,753.6102459,27/03/2006, 14:41:33.3,0.0212 7614Y, --------,8,10,27.61151392,8.174336532,113,0,13.48221182,113.0037451,753.5445848,27/03/2006, 14:41:34.3,0.0281 7614Y, --------,8,10,27.61151392,8.174336532,113,0,13.48221182,113.0037451,753.5445848,27/03/2006, 14:41:34.3,0.0281 7615Y, --------,8,10,27.64583149,8.174346064,113,0,13.50798874,113.0037522,753.4593497,27/03/2006, 14:41:35.3,0.0283 7615Y, --------,8,10,27.64583149,8.174346064,113,0,13.50798874,113.0037522,753.4593497,27/03/2006, 14:41:35.3,0.0283 7616Y, --------,8,10,27.68213342,8.174356148,113,0,13.52754908,113.0037577,753.3623896,27/03/2006, 14:41:36.3,0.0321 7616Y, --------,8,10,27.68213342,8.174356148,113,0,13.52754908,113.0037577,753.3623896,27/03/2006, 14:41:36.3,0.0321 7617Y, --------,8,10,27.72247772,8.174367355,113,0,13.54623152,113.0037628,753.3140724,27/03/2006, 14:41:37.3,0.0331 7617Y, --------,8,10,27.72247772,8.174367355,113,0,13.54623152,113.0037628,753.3140724,27/03/2006, 14:41:37.3,0.0331 7618Y, --------,8,10,27.75781055,8.17437717,113,0,13.5630921,113.0037675,753.2124284,27/03/2006, 14:41:38.3,0.0359 7618Y, --------,8,10,27.75781055,8.17437717,113,0,13.5630921,113.0037675,753.2124284,27/03/2006, 14:41:38.3,0.0359 7619Y, --------,8,10,27.79445764,8.174387349,113,0,13.57665709,113.0037713,753.153737,27/03/2006, 14:41:39.3,0.0449 7619Y, --------,8,10,27.79445764,8.174387349,113,0,13.57665709,113.0037713,753.153737,27/03/2006, 14:41:39.3,0.0449 761Y, --------,8,9,58.34694876,8.166207486,112,59,55.81268563,112.9988369,835.1902071,27/03/2006, 11:48:58.5,0.0662 761Y, --------,8,9,58.34694876,8.166207486,112,59,55.81268563,112.9988369,835.1902071,27/03/2006, 11:48:58.5,0.0662 7620Y, --------,8,10,27.83286827,8.174398019,113,0,13.58906383,113.0037747,753.0915799,27/03/2006, 14:41:40.3,0.0303 7620Y, --------,8,10,27.83286827,8.174398019,113,0,13.58906383,113.0037747,753.0915799,27/03/2006, 14:41:40.3,0.0303 7621Y, --------,8,10,27.87395062,8.174409431,113,0,13.60053341,113.0037779,753.0108065,27/03/2006, 14:41:41.3,0.0221 7621Y, --------,8,10,27.87395062,8.174409431,113,0,13.60053341,113.0037779,753.0108065,27/03/2006, 14:41:41.3,0.0221 7622Y, --------,8,10,27.90919534,8.174419221,113,0,13.59207368,113.0037756,752.9001644,27/03/2006, 14:41:42.3,0.0243 7622Y, --------,8,10,27.90919534,8.174419221,113,0,13.59207368,113.0037756,752.9001644,27/03/2006, 14:41:42.3,0.0243 7623Y, --------,8,10,27.94178606,8.174428274,113,0,13.56961371,113.0037693,752.8531102,27/03/2006, 14:41:43.3,0.0191 7623Y, --------,8,10,27.94178606,8.174428274,113,0,13.56961371,113.0037693,752.8531102,27/03/2006, 14:41:43.3,0.0191 7624Y, --------,8,10,27.96771946,8.174435478,113,0,13.54551505,113.0037626,752.7154353,27/03/2006, 14:41:44.3,0.0214 7624Y, --------,8,10,27.96771946,8.174435478,113,0,13.54551505,113.0037626,752.7154353,27/03/2006, 14:41:44.3,0.0214 7625Y, --------,8,10,27.9973999,8.174443722,113,0,13.52027171,113.0037556,752.6716745,27/03/2006, 14:41:45.3,0.0254 7625Y, --------,8,10,27.9973999,8.174443722,113,0,13.52027171,113.0037556,752.6716745,27/03/2006, 14:41:45.3,0.0254 7626Y, --------,8,10,28.03331698,8.174453699,113,0,13.50044231,113.0037501,752.6086032,27/03/2006, 14:41:46.3,0.0313 7626Y, --------,8,10,28.03331698,8.174453699,113,0,13.50044231,113.0037501,752.6086032,27/03/2006, 14:41:46.3,0.0313 7627Y, --------,8,10,28.07179728,8.174464388,113,0,13.48029401,113.0037445,752.5052434,27/03/2006, 14:41:47.3,0.0303 7627Y, --------,8,10,28.07179728,8.174464388,113,0,13.48029401,113.0037445,752.5052434,27/03/2006, 14:41:47.3,0.0303 7628Y, --------,8,10,28.10278819,8.174472997,113,0,13.45824223,113.0037384,752.4059344,27/03/2006, 14:41:48.3,0.0332 7628Y, --------,8,10,28.10278819,8.174472997,113,0,13.45824223,113.0037384,752.4059344,27/03/2006, 14:41:48.3,0.0332 7629Y, --------,8,10,28.13276996,8.174481325,113,0,13.4310115,113.0037308,752.423691,27/03/2006, 14:41:49.3,0.046 7629Y, --------,8,10,28.13276996,8.174481325,113,0,13.4310115,113.0037308,752.423691,27/03/2006, 14:41:49.3,0.046 762Y, --------,8,9,58.30266879,8.166195186,112,59,55.79147715,112.998831,835.1019467,27/03/2006, 11:48:59.5,0.0373 762Y, --------,8,9,58.30266879,8.166195186,112,59,55.79147715,112.998831,835.1019467,27/03/2006, 11:48:59.5,0.0373 7630Y, --------,8,10,28.17217442,8.174492271,113,0,13.41111785,113.0037253,752.4144523,27/03/2006, 14:41:50.3,0.0235 7630Y, --------,8,10,28.17217442,8.174492271,113,0,13.41111785,113.0037253,752.4144523,27/03/2006, 14:41:50.3,0.0235 7631Y, --------,8,10,28.21066238,8.174502962,113,0,13.39760801,113.0037216,752.2681256,27/03/2006, 14:41:51.3,0.0347 7631Y, --------,8,10,28.21066238,8.174502962,113,0,13.39760801,113.0037216,752.2681256,27/03/2006, 14:41:51.3,0.0347 7632Y, --------,8,10,28.24834996,8.174513431,113,0,13.38142268,113.0037171,752.204771,27/03/2006, 14:41:52.3,0.0316 7632Y, --------,8,10,28.24834996,8.174513431,113,0,13.38142268,113.0037171,752.204771,27/03/2006, 14:41:52.3,0.0316 7633Y, --------,8,10,28.28370416,8.174523251,113,0,13.36757323,113.0037132,752.1597729,27/03/2006, 14:41:53.3,0.0202 7633Y, --------,8,10,28.28370416,8.174523251,113,0,13.36757323,113.0037132,752.1597729,27/03/2006, 14:41:53.3,0.0202 7634Y, --------,8,10,28.3202682,8.174533408,113,0,13.35213486,113.0037089,752.0722372,27/03/2006, 14:41:54.3,0.0189 7634Y, --------,8,10,28.3202682,8.174533408,113,0,13.35213486,113.0037089,752.0722372,27/03/2006, 14:41:54.3,0.0189 7635Y, --------,8,10,28.35661564,8.174543504,113,0,13.33204387,113.0037033,751.9766266,27/03/2006, 14:41:55.3,0.0218 7635Y, --------,8,10,28.35661564,8.174543504,113,0,13.33204387,113.0037033,751.9766266,27/03/2006, 14:41:55.3,0.0218 7636Y, --------,8,10,28.38975351,8.174552709,113,0,13.32170809,113.0037005,752.0402725,27/03/2006, 14:41:56.3,0.0231 7636Y, --------,8,10,28.38975351,8.174552709,113,0,13.32170809,113.0037005,752.0402725,27/03/2006, 14:41:56.3,0.0231 7637Y, --------,8,10,28.42463815,8.174562399,113,0,13.31719603,113.0036992,751.8424982,27/03/2006, 14:41:57.4,0.0276 7637Y, --------,8,10,28.42463815,8.174562399,113,0,13.31719603,113.0036992,751.8424982,27/03/2006, 14:41:57.4,0.0276 7638Y, --------,8,10,28.46124097,8.174572567,113,0,13.30464542,113.0036957,751.7948273,27/03/2006, 14:41:58.4,0.0325 7638Y, --------,8,10,28.46124097,8.174572567,113,0,13.30464542,113.0036957,751.7948273,27/03/2006, 14:41:58.4,0.0325 7639Y, --------,8,10,28.50141551,8.174583727,113,0,13.29413425,113.0036928,751.7403255,27/03/2006, 14:41:59.4,0.0396 7639Y, --------,8,10,28.50141551,8.174583727,113,0,13.29413425,113.0036928,751.7403255,27/03/2006, 14:41:59.4,0.0396 763Y, --------,8,9,58.25481044,8.166181892,112,59,55.77021868,112.9988251,835.0360875,27/03/2006, 11:49:0.5,0.0338 763Y, --------,8,9,58.25481044,8.166181892,112,59,55.77021868,112.9988251,835.0360875,27/03/2006, 11:49:0.5,0.0338 7640Y, --------,8,10,28.53534087,8.17459315,113,0,13.28017259,113.0036889,751.6434951,27/03/2006, 14:42:0.4,0.0314 7640Y, --------,8,10,28.53534087,8.17459315,113,0,13.28017259,113.0036889,751.6434951,27/03/2006, 14:42:0.4,0.0314 7641Y, --------,8,10,28.57223107,8.174603398,113,0,13.26586216,113.003685,751.5787156,27/03/2006, 14:42:1.4,0.0221 7641Y, --------,8,10,28.57223107,8.174603398,113,0,13.26586216,113.003685,751.5787156,27/03/2006, 14:42:1.4,0.0221 7642Y, --------,8,10,28.611935,8.174614426,113,0,13.25275625,113.0036813,751.5050321,27/03/2006, 14:42:2.4,0.0252 7642Y, --------,8,10,28.611935,8.174614426,113,0,13.25275625,113.0036813,751.5050321,27/03/2006, 14:42:2.4,0.0252 7643Y, --------,8,10,28.64616254,8.174623934,113,0,13.23227004,113.0036756,751.3525642,27/03/2006, 14:42:3.4,0.0232 7643Y, --------,8,10,28.64616254,8.174623934,113,0,13.23227004,113.0036756,751.3525642,27/03/2006, 14:42:3.4,0.0232 7644Y, --------,8,10,28.68443041,8.174634564,113,0,13.2157654,113.003671,751.2562124,27/03/2006, 14:42:4.3,0.0255 7644Y, --------,8,10,28.68443041,8.174634564,113,0,13.2157654,113.003671,751.2562124,27/03/2006, 14:42:4.3,0.0255 7645Y, --------,8,10,28.72083111,8.174644675,113,0,13.20809926,113.0036689,751.1311658,27/03/2006, 14:42:5.3,0.0177 7645Y, --------,8,10,28.72083111,8.174644675,113,0,13.20809926,113.0036689,751.1311658,27/03/2006, 14:42:5.3,0.0177 7646Y, --------,8,10,28.76013166,8.174655592,113,0,13.1935027,113.0036649,751.1141101,27/03/2006, 14:42:6.3,0.0252 7646Y, --------,8,10,28.76013166,8.174655592,113,0,13.1935027,113.0036649,751.1141101,27/03/2006, 14:42:6.3,0.0252 7647Y, --------,8,10,28.800477,8.174666799,113,0,13.17966801,113.003661,751.0662017,27/03/2006, 14:42:7.3,0.0276 7647Y, --------,8,10,28.800477,8.174666799,113,0,13.17966801,113.003661,751.0662017,27/03/2006, 14:42:7.3,0.0276 7648Y, --------,8,10,28.83971442,8.174677698,113,0,13.16910175,113.0036581,750.9682213,27/03/2006, 14:42:8.3,0.0309 7648Y, --------,8,10,28.83971442,8.174677698,113,0,13.16910175,113.0036581,750.9682213,27/03/2006, 14:42:8.3,0.0309 7649Y, --------,8,10,28.87910727,8.174688641,113,0,13.16881107,113.003658,750.8449995,27/03/2006, 14:42:9.3,0.0402 7649Y, --------,8,10,28.87910727,8.174688641,113,0,13.16881107,113.003658,750.8449995,27/03/2006, 14:42:9.3,0.0402 764Y, --------,8,9,58.211331,8.166169814,112,59,55.74413737,112.9988178,835.0214295,27/03/2006, 11:49:1.5,0.0335 764Y, --------,8,9,58.211331,8.166169814,112,59,55.74413737,112.9988178,835.0214295,27/03/2006, 11:49:1.5,0.0335 7650Y, --------,8,10,28.92048286,8.174700134,113,0,13.17234832,113.003659,750.8337542,27/03/2006, 14:42:10.3,0.0268 7650Y, --------,8,10,28.92048286,8.174700134,113,0,13.17234832,113.003659,750.8337542,27/03/2006, 14:42:10.3,0.0268 7651Y, --------,8,10,28.96456724,8.17471238,113,0,13.17589565,113.00366,750.8185232,27/03/2006, 14:42:11.3,0.0253 7651Y, --------,8,10,28.96456724,8.17471238,113,0,13.17589565,113.00366,750.8185232,27/03/2006, 14:42:11.3,0.0253 7652Y, --------,8,10,29.00824234,8.174724512,113,0,13.17516487,113.0036598,750.7706822,27/03/2006, 14:42:12.3,0.0218 7652Y, --------,8,10,29.00824234,8.174724512,113,0,13.17516487,113.0036598,750.7706822,27/03/2006, 14:42:12.3,0.0218 7653Y, --------,8,10,29.05076363,8.174736323,113,0,13.17884173,113.0036608,750.7249098,27/03/2006, 14:42:13.3,0.0352 7653Y, --------,8,10,29.05076363,8.174736323,113,0,13.17884173,113.0036608,750.7249098,27/03/2006, 14:42:13.3,0.0352 7654Y, --------,8,10,29.09334991,8.174748153,113,0,13.18920089,113.0036637,750.6723122,27/03/2006, 14:42:14.3,0.0232 7654Y, --------,8,10,29.09334991,8.174748153,113,0,13.18920089,113.0036637,750.6723122,27/03/2006, 14:42:14.3,0.0232 7655Y, --------,8,10,29.13382214,8.174759395,113,0,13.19724155,113.0036659,750.534044,27/03/2006, 14:42:15.3,0.0213 7655Y, --------,8,10,29.13382214,8.174759395,113,0,13.19724155,113.0036659,750.534044,27/03/2006, 14:42:15.3,0.0213 7656Y, --------,8,10,29.17655444,8.174771265,113,0,13.19446734,113.0036651,750.5345665,27/03/2006, 14:42:16.4,0.0247 7656Y, --------,8,10,29.17655444,8.174771265,113,0,13.19446734,113.0036651,750.5345665,27/03/2006, 14:42:16.4,0.0247 7657Y, --------,8,10,29.21905084,8.17478307,113,0,13.19133991,113.0036643,750.5187075,27/03/2006, 14:42:17.4,0.027 7657Y, --------,8,10,29.21905084,8.17478307,113,0,13.19133991,113.0036643,750.5187075,27/03/2006, 14:42:17.4,0.027 7658Y, --------,8,10,29.26057094,8.174794603,113,0,13.19027417,113.003664,750.4362105,27/03/2006, 14:42:18.4,0.0336 7658Y, --------,8,10,29.26057094,8.174794603,113,0,13.19027417,113.003664,750.4362105,27/03/2006, 14:42:18.4,0.0336 7659Y, --------,8,10,29.30120966,8.174805892,113,0,13.18369501,113.0036621,750.2802619,27/03/2006, 14:42:19.4,0.0396 7659Y, --------,8,10,29.30120966,8.174805892,113,0,13.18369501,113.0036621,750.2802619,27/03/2006, 14:42:19.4,0.0396 765Y, --------,8,9,58.16815083,8.16615782,112,59,55.71799693,112.9988106,834.9876823,27/03/2006, 11:49:2.5,0.0322 765Y, --------,8,9,58.16815083,8.16615782,112,59,55.71799693,112.9988106,834.9876823,27/03/2006, 11:49:2.5,0.0322 7660Y, --------,8,10,29.34145958,8.174817072,113,0,13.18647344,113.0036629,750.219862,27/03/2006, 14:42:20.4,0.0276 7660Y, --------,8,10,29.34145958,8.174817072,113,0,13.18647344,113.0036629,750.219862,27/03/2006, 14:42:20.4,0.0276 7661Y, --------,8,10,29.38563416,8.174829343,113,0,13.19614307,113.0036656,750.2063831,27/03/2006, 14:42:21.4,0.033 7661Y, --------,8,10,29.38563416,8.174829343,113,0,13.19614307,113.0036656,750.2063831,27/03/2006, 14:42:21.4,0.033 7662Y, --------,8,10,29.42980356,8.174841612,113,0,13.19939803,113.0036665,750.1890094,27/03/2006, 14:42:22.4,0.0345 7662Y, --------,8,10,29.42980356,8.174841612,113,0,13.19939803,113.0036665,750.1890094,27/03/2006, 14:42:22.4,0.0345 7663Y, --------,8,10,29.47488546,8.174854135,113,0,13.19983467,113.0036666,750.1355854,27/03/2006, 14:42:23.4,0.0274 7663Y, --------,8,10,29.47488546,8.174854135,113,0,13.19983467,113.0036666,750.1355854,27/03/2006, 14:42:23.4,0.0274 7664Y, --------,8,10,29.51935734,8.174866488,113,0,13.20946028,113.0036693,750.073727,27/03/2006, 14:42:24.4,0.0354 7664Y, --------,8,10,29.51935734,8.174866488,113,0,13.20946028,113.0036693,750.073727,27/03/2006, 14:42:24.4,0.0354 7665Y, --------,8,10,29.5634963,8.174878749,113,0,13.21942427,113.0036721,750.0176682,27/03/2006, 14:42:25.4,0.0256 7665Y, --------,8,10,29.5634963,8.174878749,113,0,13.21942427,113.0036721,750.0176682,27/03/2006, 14:42:25.4,0.0256 7666Y, --------,8,10,29.60647069,8.174890686,113,0,13.22676339,113.0036741,749.9028788,27/03/2006, 14:42:26.4,0.0243 7666Y, --------,8,10,29.60647069,8.174890686,113,0,13.22676339,113.0036741,749.9028788,27/03/2006, 14:42:26.4,0.0243 7667Y, --------,8,10,29.65044168,8.1749029,113,0,13.23184451,113.0036755,749.8254057,27/03/2006, 14:42:27.4,0.0229 7667Y, --------,8,10,29.65044168,8.1749029,113,0,13.23184451,113.0036755,749.8254057,27/03/2006, 14:42:27.4,0.0229 7668Y, --------,8,10,29.69495109,8.174915264,113,0,13.24026227,113.0036779,749.7488076,27/03/2006, 14:42:28.4,0.0254 7668Y, --------,8,10,29.69495109,8.174915264,113,0,13.24026227,113.0036779,749.7488076,27/03/2006, 14:42:28.4,0.0254 7669Y, --------,8,10,29.73957305,8.174927659,113,0,13.24984198,113.0036805,749.7353061,27/03/2006, 14:42:29.4,0.0342 7669Y, --------,8,10,29.73957305,8.174927659,113,0,13.24984198,113.0036805,749.7353061,27/03/2006, 14:42:29.4,0.0342 766Y, --------,8,9,58.12468692,8.166145746,112,59,55.68947796,112.9988026,834.9684086,27/03/2006, 11:49:3.5,0.0212 766Y, --------,8,9,58.12468692,8.166145746,112,59,55.68947796,112.9988026,834.9684086,27/03/2006, 11:49:3.5,0.0212 7670Y, --------,8,10,29.78026249,8.174938962,113,0,13.25531779,113.003682,749.8070216,27/03/2006, 14:42:30.4,0.0291 7670Y, --------,8,10,29.78026249,8.174938962,113,0,13.25531779,113.003682,749.8070216,27/03/2006, 14:42:30.4,0.0291 7671Y, --------,8,10,29.81289827,8.174948027,113,0,13.2530156,113.0036814,749.8335506,27/03/2006, 14:42:31.5,0.0217 7671Y, --------,8,10,29.81289827,8.174948027,113,0,13.2530156,113.0036814,749.8335506,27/03/2006, 14:42:31.5,0.0217 7672Y, --------,8,10,29.8473414,8.174957595,113,0,13.25300749,113.0036814,749.7572785,27/03/2006, 14:42:32.5,0.0258 7672Y, --------,8,10,29.8473414,8.174957595,113,0,13.25300749,113.0036814,749.7572785,27/03/2006, 14:42:32.5,0.0258 7673Y, --------,8,10,29.88597643,8.174968327,113,0,13.25885927,113.003683,749.7696999,27/03/2006, 14:42:33.5,0.0247 7673Y, --------,8,10,29.88597643,8.174968327,113,0,13.25885927,113.003683,749.7696999,27/03/2006, 14:42:33.5,0.0247 7674Y, --------,8,10,29.92857319,8.174980159,113,0,13.26451116,113.0036846,749.7865381,27/03/2006, 14:42:34.5,0.0323 7674Y, --------,8,10,29.92857319,8.174980159,113,0,13.26451116,113.0036846,749.7865381,27/03/2006, 14:42:34.5,0.0323 7675Y, --------,8,10,29.97051004,8.174991808,113,0,13.26948535,113.003686,749.7535519,27/03/2006, 14:42:35.5,0.0278 7675Y, --------,8,10,29.97051004,8.174991808,113,0,13.26948535,113.003686,749.7535519,27/03/2006, 14:42:35.5,0.0278 7676Y, --------,8,10,30.00725401,8.175002015,113,0,13.28095049,113.0036892,749.7149008,27/03/2006, 14:42:36.5,0.0259 7676Y, --------,8,10,30.00725401,8.175002015,113,0,13.28095049,113.0036892,749.7149008,27/03/2006, 14:42:36.5,0.0259 7677Y, --------,8,10,30.04933053,8.175013703,113,0,13.28949094,113.0036915,749.643096,27/03/2006, 14:42:37.5,0.0283 7677Y, --------,8,10,30.04933053,8.175013703,113,0,13.28949094,113.0036915,749.643096,27/03/2006, 14:42:37.5,0.0283 7678Y, --------,8,10,30.09371206,8.175026031,113,0,13.29185627,113.0036922,749.6309035,27/03/2006, 14:42:38.5,0.0351 7678Y, --------,8,10,30.09371206,8.175026031,113,0,13.29185627,113.0036922,749.6309035,27/03/2006, 14:42:38.5,0.0351 7679Y, --------,8,10,30.13627215,8.175037853,113,0,13.29472248,113.003693,749.5819398,27/03/2006, 14:42:39.5,0.0259 7679Y, --------,8,10,30.13627215,8.175037853,113,0,13.29472248,113.003693,749.5819398,27/03/2006, 14:42:39.5,0.0259 767Y, --------,8,9,58.08302772,8.166134174,112,59,55.66216239,112.998795,834.9496621,27/03/2006, 11:49:4.5,0.0205 767Y, --------,8,9,58.08302772,8.166134174,112,59,55.66216239,112.998795,834.9496621,27/03/2006, 11:49:4.5,0.0205 7680Y, --------,8,10,30.17973962,8.175049928,113,0,13.29714578,113.0036937,749.5878599,27/03/2006, 14:42:40.5,0.0328 7680Y, --------,8,10,30.17973962,8.175049928,113,0,13.29714578,113.0036937,749.5878599,27/03/2006, 14:42:40.5,0.0328 7681Y, --------,8,10,30.22067117,8.175061298,113,0,13.3048283,113.0036958,749.5515724,27/03/2006, 14:42:41.5,0.0321 7681Y, --------,8,10,30.22067117,8.175061298,113,0,13.3048283,113.0036958,749.5515724,27/03/2006, 14:42:41.5,0.0321 7682Y, --------,8,10,30.25936438,8.175072046,113,0,13.30756655,113.0036965,749.4441206,27/03/2006, 14:42:42.5,0.0264 7682Y, --------,8,10,30.25936438,8.175072046,113,0,13.30756655,113.0036965,749.4441206,27/03/2006, 14:42:42.5,0.0264 7683Y, --------,8,10,30.29906395,8.175083073,113,0,13.31263888,113.003698,749.3912209,27/03/2006, 14:42:43.5,0.0268 7683Y, --------,8,10,30.29906395,8.175083073,113,0,13.31263888,113.003698,749.3912209,27/03/2006, 14:42:43.5,0.0268 7684Y, --------,8,10,30.34002848,8.175094452,113,0,13.32029212,113.0037001,749.3601853,27/03/2006, 14:42:44.5,0.0213 7684Y, --------,8,10,30.34002848,8.175094452,113,0,13.32029212,113.0037001,749.3601853,27/03/2006, 14:42:44.5,0.0213 7685Y, --------,8,10,30.38275155,8.17510632,113,0,13.33071235,113.003703,749.3381741,27/03/2006, 14:42:45.5,0.0258 7685Y, --------,8,10,30.38275155,8.17510632,113,0,13.33071235,113.003703,749.3381741,27/03/2006, 14:42:45.5,0.0258 7686Y, --------,8,10,30.42167419,8.175117132,113,0,13.34205048,113.0037061,749.2643497,27/03/2006, 14:42:46.5,0.0343 7686Y, --------,8,10,30.42167419,8.175117132,113,0,13.34205048,113.0037061,749.2643497,27/03/2006, 14:42:46.5,0.0343 7687Y, --------,8,10,30.46326953,8.175128686,113,0,13.35083646,113.0037086,749.114259,27/03/2006, 14:42:47.5,0.0331 7687Y, --------,8,10,30.46326953,8.175128686,113,0,13.35083646,113.0037086,749.114259,27/03/2006, 14:42:47.5,0.0331 7688Y, --------,8,10,30.50249432,8.175139582,113,0,13.35978613,113.0037111,748.983787,27/03/2006, 14:42:48.5,0.0352 7688Y, --------,8,10,30.50249432,8.175139582,113,0,13.35978613,113.0037111,748.983787,27/03/2006, 14:42:48.5,0.0352 7689Y, --------,8,10,30.544632,8.175151287,113,0,13.35924066,113.0037109,748.9462041,27/03/2006, 14:42:49.5,0.0435 7689Y, --------,8,10,30.544632,8.175151287,113,0,13.35924066,113.0037109,748.9462041,27/03/2006, 14:42:49.5,0.0435 768Y, --------,8,9,58.04151702,8.166122644,112,59,55.63300736,112.9987869,834.884757,27/03/2006, 11:49:5.5,0.0264 768Y, --------,8,9,58.04151702,8.166122644,112,59,55.63300736,112.9987869,834.884757,27/03/2006, 11:49:5.5,0.0264 7690Y, --------,8,10,30.5812947,8.175161471,113,0,13.34976415,113.0037083,748.8811541,27/03/2006, 14:42:50.5,0.024 7690Y, --------,8,10,30.5812947,8.175161471,113,0,13.34976415,113.0037083,748.8811541,27/03/2006, 14:42:50.5,0.024 7691Y, --------,8,10,30.62689641,8.175174138,113,0,13.34826172,113.0037079,748.736914,27/03/2006, 14:42:51.5,0.0311 7691Y, --------,8,10,30.62689641,8.175174138,113,0,13.34826172,113.0037079,748.736914,27/03/2006, 14:42:51.5,0.0311 7692Y, --------,8,10,30.66792094,8.175185534,113,0,13.34558956,113.0037071,748.6688,27/03/2006, 14:42:52.5,0.0328 7692Y, --------,8,10,30.66792094,8.175185534,113,0,13.34558956,113.0037071,748.6688,27/03/2006, 14:42:52.5,0.0328 7693Y, --------,8,10,30.70781366,8.175196615,113,0,13.34553155,113.0037071,748.6041569,27/03/2006, 14:42:53.5,0.0256 7693Y, --------,8,10,30.70781366,8.175196615,113,0,13.34553155,113.0037071,748.6041569,27/03/2006, 14:42:53.5,0.0256 7694Y, --------,8,10,30.74404238,8.175206678,113,0,13.35287579,113.0037091,748.5543851,27/03/2006, 14:42:54.5,0.0245 7694Y, --------,8,10,30.74404238,8.175206678,113,0,13.35287579,113.0037091,748.5543851,27/03/2006, 14:42:54.5,0.0245 7695Y, --------,8,10,30.77764999,8.175216014,113,0,13.36949695,113.0037137,748.453209,27/03/2006, 14:42:55.5,0.0201 7695Y, --------,8,10,30.77764999,8.175216014,113,0,13.36949695,113.0037137,748.453209,27/03/2006, 14:42:55.5,0.0201 7696Y, --------,8,10,30.81830727,8.175227308,113,0,13.37764489,113.003716,748.3637214,27/03/2006, 14:42:56.5,0.022 7696Y, --------,8,10,30.81830727,8.175227308,113,0,13.37764489,113.003716,748.3637214,27/03/2006, 14:42:56.5,0.022 7697Y, --------,8,10,30.85635058,8.175237875,113,0,13.37513289,113.0037153,748.1716507,27/03/2006, 14:42:57.5,0.0211 7697Y, --------,8,10,30.85635058,8.175237875,113,0,13.37513289,113.0037153,748.1716507,27/03/2006, 14:42:57.5,0.0211 7698Y, --------,8,10,30.89603414,8.175248898,113,0,13.37276945,113.0037147,748.0873098,27/03/2006, 14:42:58.5,0.0242 7698Y, --------,8,10,30.89603414,8.175248898,113,0,13.37276945,113.0037147,748.0873098,27/03/2006, 14:42:58.5,0.0242 7699Y, --------,8,10,30.93346442,8.175259296,113,0,13.37552821,113.0037154,748.0680257,27/03/2006, 14:42:59.5,0.0258 7699Y, --------,8,10,30.93346442,8.175259296,113,0,13.37552821,113.0037154,748.0680257,27/03/2006, 14:42:59.5,0.0258 769Y, --------,8,9,57.99801177,8.166110559,112,59,55.60621624,112.9987795,834.8551179,27/03/2006, 11:49:6.5,0.0218 769Y, --------,8,9,57.99801177,8.166110559,112,59,55.60621624,112.9987795,834.8551179,27/03/2006, 11:49:6.5,0.0218 76Y, --------,8,10,1.368461774,8.167046795,112,59,54.82760976,112.9985632,817.0528482,27/03/2006, 11:34:55.8,0.9206 76Y, --------,8,10,1.368461774,8.167046795,112,59,54.82760976,112.9985632,817.0528482,27/03/2006, 11:34:55.8,0.9206 7700Y, --------,8,10,30.96814201,8.175268928,113,0,13.38550635,113.0037182,747.9712122,27/03/2006, 14:43:0.5,0.0167 7700Y, --------,8,10,30.96814201,8.175268928,113,0,13.38550635,113.0037182,747.9712122,27/03/2006, 14:43:0.5,0.0167 7701Y, --------,8,10,31.00058193,8.175277939,113,0,13.39237371,113.0037201,747.9092632,27/03/2006, 14:43:1.6,0.0232 7701Y, --------,8,10,31.00058193,8.175277939,113,0,13.39237371,113.0037201,747.9092632,27/03/2006, 14:43:1.6,0.0232 7702Y, --------,8,10,31.0328454,8.175286902,113,0,13.40124429,113.0037226,747.8786432,27/03/2006, 14:43:3.0,0.0243 7702Y, --------,8,10,31.0328454,8.175286902,113,0,13.40124429,113.0037226,747.8786432,27/03/2006, 14:43:3.0,0.0243 7703Y, --------,8,10,31.04840564,8.175291224,113,0,13.43066629,113.0037307,747.910297,27/03/2006, 14:43:4.4,0.0275 7703Y, --------,8,10,31.04840564,8.175291224,113,0,13.43066629,113.0037307,747.910297,27/03/2006, 14:43:4.4,0.0275 7704Y, --------,8,10,31.07818649,8.175299496,113,0,13.45012055,113.0037361,747.7167347,27/03/2006, 14:43:5.4,0.0281 7704Y, --------,8,10,31.07818649,8.175299496,113,0,13.45012055,113.0037361,747.7167347,27/03/2006, 14:43:5.4,0.0281 7705Y, --------,8,10,31.11090448,8.175308585,113,0,13.45868639,113.0037385,747.7376746,27/03/2006, 14:43:6.4,0.0221 7705Y, --------,8,10,31.11090448,8.175308585,113,0,13.45868639,113.0037385,747.7376746,27/03/2006, 14:43:6.4,0.0221 7706Y, --------,8,10,31.14081341,8.175316893,113,0,13.47760312,113.0037438,747.4967589,27/03/2006, 14:43:7.5,0.0225 7706Y, --------,8,10,31.14081341,8.175316893,113,0,13.47760312,113.0037438,747.4967589,27/03/2006, 14:43:7.5,0.0225 7707Y, --------,8,10,31.17389431,8.175326082,113,0,13.48351298,113.0037454,747.3693765,27/03/2006, 14:43:8.8,0.0373 7707Y, --------,8,10,31.17389431,8.175326082,113,0,13.48351298,113.0037454,747.3693765,27/03/2006, 14:43:8.8,0.0373 7708Y, --------,8,10,31.20468234,8.175334634,113,0,13.47267039,113.0037424,747.2053043,27/03/2006, 14:43:10.7,0.0185 7708Y, --------,8,10,31.20468234,8.175334634,113,0,13.47267039,113.0037424,747.2053043,27/03/2006, 14:43:10.7,0.0185 7709Y, --------,8,10,31.23827045,8.175343964,113,0,13.47070729,113.0037419,747.0540635,27/03/2006, 14:43:11.8,0.0171 7709Y, --------,8,10,31.23827045,8.175343964,113,0,13.47070729,113.0037419,747.0540635,27/03/2006, 14:43:11.8,0.0171 770Y, --------,8,9,57.95366844,8.166098241,112,59,55.57976975,112.9987722,834.8263998,27/03/2006, 11:49:7.5,0.0411 770Y, --------,8,9,57.95366844,8.166098241,112,59,55.57976975,112.9987722,834.8263998,27/03/2006, 11:49:7.5,0.0411 7710Y, --------,8,10,31.27079539,8.175352999,113,0,13.46754214,113.003741,747.0075295,27/03/2006, 14:43:13.1,0.0182 7710Y, --------,8,10,31.27079539,8.175352999,113,0,13.46754214,113.003741,747.0075295,27/03/2006, 14:43:13.1,0.0182 7711Y, --------,8,10,31.30256272,8.175361823,113,0,13.45570386,113.0037377,746.8841246,27/03/2006, 14:43:14.8,0.0237 7711Y, --------,8,10,31.30256272,8.175361823,113,0,13.45570386,113.0037377,746.8841246,27/03/2006, 14:43:14.8,0.0237 7712Y, --------,8,10,31.32892907,8.175369147,113,0,13.43430272,113.0037318,746.7266679,27/03/2006, 14:43:15.9,0.0204 7712Y, --------,8,10,31.32892907,8.175369147,113,0,13.43430272,113.0037318,746.7266679,27/03/2006, 14:43:15.9,0.0204 7713Y, --------,8,10,31.36979466,8.175380499,113,0,13.41095697,113.0037253,746.5278247,27/03/2006, 14:43:16.9,0.0242 7713Y, --------,8,10,31.36979466,8.175380499,113,0,13.41095697,113.0037253,746.5278247,27/03/2006, 14:43:16.9,0.0242 7714Y, --------,8,10,31.40157792,8.175389327,113,0,13.40227667,113.0037229,746.5445581,27/03/2006, 14:43:18.5,0.0304 7714Y, --------,8,10,31.40157792,8.175389327,113,0,13.40227667,113.0037229,746.5445581,27/03/2006, 14:43:18.5,0.0304 7715Y, --------,8,10,31.43866314,8.175399629,113,0,13.39970573,113.0037221,746.4739797,27/03/2006, 14:43:19.5,0.0214 7715Y, --------,8,10,31.43866314,8.175399629,113,0,13.39970573,113.0037221,746.4739797,27/03/2006, 14:43:19.5,0.0214 7716Y, --------,8,10,31.47800955,8.175410558,113,0,13.40161669,113.0037227,746.3835901,27/03/2006, 14:43:20.5,0.0203 7716Y, --------,8,10,31.47800955,8.175410558,113,0,13.40161669,113.0037227,746.3835901,27/03/2006, 14:43:20.5,0.0203 7717Y, --------,8,10,31.51711883,8.175421422,113,0,13.41669116,113.0037269,746.3058935,27/03/2006, 14:43:21.5,0.0195 7717Y, --------,8,10,31.51711883,8.175421422,113,0,13.41669116,113.0037269,746.3058935,27/03/2006, 14:43:21.5,0.0195 7718Y, --------,8,10,31.55107438,8.175430854,113,0,13.43919696,113.0037331,746.2392663,27/03/2006, 14:43:22.5,0.0222 7718Y, --------,8,10,31.55107438,8.175430854,113,0,13.43919696,113.0037331,746.2392663,27/03/2006, 14:43:22.5,0.0222 7719Y, --------,8,10,31.58222824,8.175439508,113,0,13.45518492,113.0037376,746.1586037,27/03/2006, 14:43:23.5,0.0192 7719Y, --------,8,10,31.58222824,8.175439508,113,0,13.45518492,113.0037376,746.1586037,27/03/2006, 14:43:23.5,0.0192 771Y, --------,8,9,57.90999423,8.16608611,112,59,55.5522758,112.9987645,834.801328,27/03/2006, 11:49:8.5,0.0401 771Y, --------,8,9,57.90999423,8.16608611,112,59,55.5522758,112.9987645,834.801328,27/03/2006, 11:49:8.5,0.0401 7720Y, --------,8,10,31.61561167,8.175448781,113,0,13.46000541,113.0037389,746.08464,27/03/2006, 14:43:24.7,0.024 7720Y, --------,8,10,31.61561167,8.175448781,113,0,13.46000541,113.0037389,746.08464,27/03/2006, 14:43:24.7,0.024 7721Y, --------,8,10,31.6282681,8.175452297,113,0,13.49094858,113.0037475,746.0983677,27/03/2006, 14:43:25.9,0.0208 7721Y, --------,8,10,31.6282681,8.175452297,113,0,13.49094858,113.0037475,746.0983677,27/03/2006, 14:43:25.9,0.0208 7722Y, --------,8,10,31.63458748,8.175454052,113,0,13.52458816,113.0037568,746.3125183,27/03/2006, 14:43:26.9,0.0261 7722Y, --------,8,10,31.63458748,8.175454052,113,0,13.52458816,113.0037568,746.3125183,27/03/2006, 14:43:26.9,0.0261 7723Y, --------,8,10,31.62461528,8.175451282,113,0,13.55613986,113.0037656,746.3514423,27/03/2006, 14:43:29.4,0.0211 7723Y, --------,8,10,31.62461528,8.175451282,113,0,13.55613986,113.0037656,746.3514423,27/03/2006, 14:43:29.4,0.0211 7724Y, --------,8,10,31.60097957,8.175444717,113,0,13.57868978,113.0037719,746.2492109,27/03/2006, 14:43:34.6,0.0299 7724Y, --------,8,10,31.60097957,8.175444717,113,0,13.57868978,113.0037719,746.2492109,27/03/2006, 14:43:34.6,0.0299 7725Y, --------,8,10,31.57825935,8.175438405,113,0,13.60441708,113.003779,746.0809229,27/03/2006, 14:43:36.0,0.0272 7725Y, --------,8,10,31.57825935,8.175438405,113,0,13.60441708,113.003779,746.0809229,27/03/2006, 14:43:36.0,0.0272 7726Y, --------,8,10,31.57415705,8.175437266,113,0,13.63880931,113.0037886,746.0144333,27/03/2006, 14:43:37.1,0.0278 7726Y, --------,8,10,31.57415705,8.175437266,113,0,13.63880931,113.0037886,746.0144333,27/03/2006, 14:43:37.1,0.0278 7727Y, --------,8,10,31.58334991,8.175439819,113,0,13.67063917,113.0037974,746.0303173,27/03/2006, 14:43:38.2,0.0314 7727Y, --------,8,10,31.58334991,8.175439819,113,0,13.67063917,113.0037974,746.0303173,27/03/2006, 14:43:38.2,0.0314 7728Y, --------,8,10,31.60155007,8.175444875,113,0,13.70196966,113.0038061,745.8866093,27/03/2006, 14:43:39.2,0.0383 7728Y, --------,8,10,31.60155007,8.175444875,113,0,13.70196966,113.0038061,745.8866093,27/03/2006, 14:43:39.2,0.0383 7729Y, --------,8,10,31.6066342,8.175446287,113,0,13.74175888,113.0038172,745.8290121,27/03/2006, 14:43:40.2,0.0201 7729Y, --------,8,10,31.6066342,8.175446287,113,0,13.74175888,113.0038172,745.8290121,27/03/2006, 14:43:40.2,0.0201 772Y, --------,8,9,57.86358549,8.166073218,112,59,55.52960525,112.9987582,834.9238739,27/03/2006, 11:49:9.5,0.0322 772Y, --------,8,9,57.86358549,8.166073218,112,59,55.52960525,112.9987582,834.9238739,27/03/2006, 11:49:9.5,0.0322 7730Y, --------,8,10,31.61092667,8.17544748,113,0,13.77719312,113.003827,745.9465829,27/03/2006, 14:43:41.2,0.0159 7730Y, --------,8,10,31.61092667,8.17544748,113,0,13.77719312,113.003827,745.9465829,27/03/2006, 14:43:41.2,0.0159 7731Y, --------,8,10,31.62273528,8.17545076,113,0,13.80830649,113.0038356,745.8742238,27/03/2006, 14:43:42.3,0.0201 7731Y, --------,8,10,31.62273528,8.17545076,113,0,13.80830649,113.0038356,745.8742238,27/03/2006, 14:43:42.3,0.0201 7732Y, --------,8,10,31.64137497,8.175455937,113,0,13.83724706,113.0038437,746.1970972,27/03/2006, 14:43:43.3,0.0224 7732Y, --------,8,10,31.64137497,8.175455937,113,0,13.83724706,113.0038437,746.1970972,27/03/2006, 14:43:43.3,0.0224 7733Y, --------,8,10,31.65836724,8.175460658,113,0,13.868481,113.0038524,746.1983875,27/03/2006, 14:43:44.3,0.0176 7733Y, --------,8,10,31.65836724,8.175460658,113,0,13.868481,113.0038524,746.1983875,27/03/2006, 14:43:44.3,0.0176 7734Y, --------,8,10,31.66476684,8.175462435,113,0,13.90051751,113.0038613,746.3367285,27/03/2006, 14:43:45.4,0.0252 7734Y, --------,8,10,31.66476684,8.175462435,113,0,13.90051751,113.0038613,746.3367285,27/03/2006, 14:43:45.4,0.0252 7735Y, --------,8,10,31.65409304,8.17545947,113,0,13.93304006,113.0038703,746.4026112,27/03/2006, 14:43:46.6,0.0197 7735Y, --------,8,10,31.65409304,8.17545947,113,0,13.93304006,113.0038703,746.4026112,27/03/2006, 14:43:46.6,0.0197 7736Y, --------,8,10,31.63151583,8.175453199,113,0,13.96527262,113.0038792,746.2585283,27/03/2006, 14:43:47.6,0.0247 7736Y, --------,8,10,31.63151583,8.175453199,113,0,13.96527262,113.0038792,746.2585283,27/03/2006, 14:43:47.6,0.0247 7737Y, --------,8,10,31.61155304,8.175447654,113,0,13.99798551,113.0038883,746.1513432,27/03/2006, 14:43:48.6,0.0252 7737Y, --------,8,10,31.61155304,8.175447654,113,0,13.99798551,113.0038883,746.1513432,27/03/2006, 14:43:48.6,0.0252 7738Y, --------,8,10,31.59603667,8.175443344,113,0,14.03464244,113.0038985,746.158949,27/03/2006, 14:43:49.6,0.0287 7738Y, --------,8,10,31.59603667,8.175443344,113,0,14.03464244,113.0038985,746.158949,27/03/2006, 14:43:49.6,0.0287 7739Y, --------,8,10,31.57453637,8.175437371,113,0,14.07930651,113.0039109,746.0793173,27/03/2006, 14:43:50.6,0.0293 7739Y, --------,8,10,31.57453637,8.175437371,113,0,14.07930651,113.0039109,746.0793173,27/03/2006, 14:43:50.6,0.0293 773Y, --------,8,9,57.82325312,8.166062015,112,59,55.50277473,112.9987508,834.8623522,27/03/2006, 11:49:10.5,0.0276 773Y, --------,8,9,57.82325312,8.166062015,112,59,55.50277473,112.9987508,834.8623522,27/03/2006, 11:49:10.5,0.0276 7740Y, --------,8,10,31.56498605,8.175434718,113,0,14.11544746,113.003921,746.2771053,27/03/2006, 14:43:51.6,0.0262 7740Y, --------,8,10,31.56498605,8.175434718,113,0,14.11544746,113.003921,746.2771053,27/03/2006, 14:43:51.6,0.0262 7741Y, --------,8,10,31.5661796,8.17543505,113,0,14.14955167,113.0039304,746.3734049,27/03/2006, 14:43:52.6,0.0245 7741Y, --------,8,10,31.5661796,8.17543505,113,0,14.14955167,113.0039304,746.3734049,27/03/2006, 14:43:52.6,0.0245 7742Y, --------,8,10,31.56999018,8.175436108,113,0,14.18313822,113.0039398,746.4538655,27/03/2006, 14:43:53.8,0.0205 7742Y, --------,8,10,31.56999018,8.175436108,113,0,14.18313822,113.0039398,746.4538655,27/03/2006, 14:43:53.8,0.0205 7743Y, --------,8,10,31.57861788,8.175438505,113,0,14.22243123,113.0039507,746.3083595,27/03/2006, 14:43:54.8,0.0214 7743Y, --------,8,10,31.57861788,8.175438505,113,0,14.22243123,113.0039507,746.3083595,27/03/2006, 14:43:54.8,0.0214 7744Y, --------,8,10,31.59738944,8.175443719,113,0,14.26264508,113.0039618,746.1929528,27/03/2006, 14:43:55.8,0.0166 7744Y, --------,8,10,31.59738944,8.175443719,113,0,14.26264508,113.0039618,746.1929528,27/03/2006, 14:43:55.8,0.0166 7745Y, --------,8,10,31.6105961,8.175447388,113,0,14.30244838,113.0039729,746.0288673,27/03/2006, 14:43:56.8,0.029 7745Y, --------,8,10,31.6105961,8.175447388,113,0,14.30244838,113.0039729,746.0288673,27/03/2006, 14:43:56.8,0.029 7746Y, --------,8,10,31.61351175,8.175448198,113,0,14.34679966,113.0039852,745.9750983,27/03/2006, 14:43:57.8,0.0336 7746Y, --------,8,10,31.61351175,8.175448198,113,0,14.34679966,113.0039852,745.9750983,27/03/2006, 14:43:57.8,0.0336 7747Y, --------,8,10,31.61641402,8.175449004,113,0,14.39134129,113.0039976,745.9793577,27/03/2006, 14:43:58.8,0.0478 7747Y, --------,8,10,31.61641402,8.175449004,113,0,14.39134129,113.0039976,745.9793577,27/03/2006, 14:43:58.8,0.0478 7748Y, --------,8,10,31.61619603,8.175448943,113,0,14.43463604,113.0040096,745.810016,27/03/2006, 14:43:59.8,0.0333 7748Y, --------,8,10,31.61619603,8.175448943,113,0,14.43463604,113.0040096,745.810016,27/03/2006, 14:43:59.8,0.0333 7749Y, --------,8,10,31.61200738,8.17544778,113,0,14.48092307,113.0040225,745.8087259,27/03/2006, 14:44:0.8,0.023 7749Y, --------,8,10,31.61200738,8.17544778,113,0,14.48092307,113.0040225,745.8087259,27/03/2006, 14:44:0.8,0.023 774Y, --------,8,9,57.78368192,8.166051023,112,59,55.47112723,112.998742,834.8432292,27/03/2006, 11:49:11.5,0.022 774Y, --------,8,9,57.78368192,8.166051023,112,59,55.47112723,112.998742,834.8432292,27/03/2006, 11:49:11.5,0.022 7750Y, --------,8,10,31.60813494,8.175446704,113,0,14.52238415,113.004034,745.8054766,27/03/2006, 14:44:1.8,0.0257 7750Y, --------,8,10,31.60813494,8.175446704,113,0,14.52238415,113.004034,745.8054766,27/03/2006, 14:44:1.8,0.0257 7751Y, --------,8,10,31.61156753,8.175447658,113,0,14.56380404,113.0040455,745.8855802,27/03/2006, 14:44:2.8,0.0267 7751Y, --------,8,10,31.61156753,8.175447658,113,0,14.56380404,113.0040455,745.8855802,27/03/2006, 14:44:2.8,0.0267 7752Y, --------,8,10,31.61329782,8.175448138,113,0,14.59880806,113.0040552,745.9798684,27/03/2006, 14:44:3.8,0.0286 7752Y, --------,8,10,31.61329782,8.175448138,113,0,14.59880806,113.0040552,745.9798684,27/03/2006, 14:44:3.8,0.0286 7753Y, --------,8,10,31.61336708,8.175448158,113,0,14.63654001,113.0040657,745.9075266,27/03/2006, 14:44:4.8,0.026 7753Y, --------,8,10,31.61336708,8.175448158,113,0,14.63654001,113.0040657,745.9075266,27/03/2006, 14:44:4.8,0.026 7754Y, --------,8,10,31.61725968,8.175449239,113,0,14.67507495,113.0040764,745.9475449,27/03/2006, 14:44:5.8,0.0221 7754Y, --------,8,10,31.61725968,8.175449239,113,0,14.67507495,113.0040764,745.9475449,27/03/2006, 14:44:5.8,0.0221 7755Y, --------,8,10,31.61454881,8.175448486,113,0,14.71996265,113.0040889,745.9013245,27/03/2006, 14:44:6.8,0.0174 7755Y, --------,8,10,31.61454881,8.175448486,113,0,14.71996265,113.0040889,745.9013245,27/03/2006, 14:44:6.8,0.0174 7756Y, --------,8,10,31.60622206,8.175446173,113,0,14.75841276,113.0040996,745.776356,27/03/2006, 14:44:7.8,0.0228 7756Y, --------,8,10,31.60622206,8.175446173,113,0,14.75841276,113.0040996,745.776356,27/03/2006, 14:44:7.8,0.0228 7757Y, --------,8,10,31.59983996,8.1754444,113,0,14.79885554,113.0041108,745.7748795,27/03/2006, 14:44:8.8,0.0261 7757Y, --------,8,10,31.59983996,8.1754444,113,0,14.79885554,113.0041108,745.7748795,27/03/2006, 14:44:8.8,0.0261 7758Y, --------,8,10,31.60782141,8.175446617,113,0,14.83984373,113.0041222,745.7394199,27/03/2006, 14:44:9.8,0.0218 7758Y, --------,8,10,31.60782141,8.175446617,113,0,14.83984373,113.0041222,745.7394199,27/03/2006, 14:44:9.8,0.0218 7759Y, --------,8,10,31.61633925,8.175448983,113,0,14.88584042,113.004135,745.8393381,27/03/2006, 14:44:10.8,0.0236 7759Y, --------,8,10,31.61633925,8.175448983,113,0,14.88584042,113.004135,745.8393381,27/03/2006, 14:44:10.8,0.0236 775Y, --------,8,9,57.74459915,8.166040166,112,59,55.44270097,112.9987341,834.7838255,27/03/2006, 11:49:12.5,0.0272 775Y, --------,8,9,57.74459915,8.166040166,112,59,55.44270097,112.9987341,834.7838255,27/03/2006, 11:49:12.5,0.0272 7760Y, --------,8,10,31.62276509,8.175450768,113,0,14.92773759,113.0041466,745.8789149,27/03/2006, 14:44:11.8,0.0297 7760Y, --------,8,10,31.62276509,8.175450768,113,0,14.92773759,113.0041466,745.8789149,27/03/2006, 14:44:11.8,0.0297 7761Y, --------,8,10,31.6223406,8.17545065,113,0,14.96896772,113.004158,745.8705136,27/03/2006, 14:44:12.8,0.0352 7761Y, --------,8,10,31.6223406,8.17545065,113,0,14.96896772,113.004158,745.8705136,27/03/2006, 14:44:12.8,0.0352 7762Y, --------,8,10,31.62714159,8.175451984,113,0,15.00813838,113.0041689,745.8289859,27/03/2006, 14:44:13.8,0.0208 7762Y, --------,8,10,31.62714159,8.175451984,113,0,15.00813838,113.0041689,745.8289859,27/03/2006, 14:44:13.8,0.0208 7763Y, --------,8,10,31.64194331,8.175456095,113,0,15.04495485,113.0041792,745.7826698,27/03/2006, 14:44:14.8,0.0218 7763Y, --------,8,10,31.64194331,8.175456095,113,0,15.04495485,113.0041792,745.7826698,27/03/2006, 14:44:14.8,0.0218 7764Y, --------,8,10,31.64420716,8.175456724,113,0,15.09979523,113.0041944,745.6724919,27/03/2006, 14:44:15.8,0.0254 7764Y, --------,8,10,31.64420716,8.175456724,113,0,15.09979523,113.0041944,745.6724919,27/03/2006, 14:44:15.8,0.0254 7765Y, --------,8,10,31.64792005,8.175457756,113,0,15.13954893,113.0042054,745.5558141,27/03/2006, 14:44:16.8,0.021 7765Y, --------,8,10,31.64792005,8.175457756,113,0,15.13954893,113.0042054,745.5558141,27/03/2006, 14:44:16.8,0.021 7766Y, --------,8,10,31.6462419,8.175457289,113,0,15.1843724,113.0042179,745.7670573,27/03/2006, 14:44:17.8,0.0228 7766Y, --------,8,10,31.6462419,8.175457289,113,0,15.1843724,113.0042179,745.7670573,27/03/2006, 14:44:17.8,0.0228 7767Y, --------,8,10,31.65066143,8.175458517,113,0,15.22125628,113.0042281,745.8191389,27/03/2006, 14:44:18.8,0.0285 7767Y, --------,8,10,31.65066143,8.175458517,113,0,15.22125628,113.0042281,745.8191389,27/03/2006, 14:44:18.8,0.0285 7768Y, --------,8,10,31.66007939,8.175461133,113,0,15.26337009,113.0042398,745.8175113,27/03/2006, 14:44:19.8,0.0261 7768Y, --------,8,10,31.66007939,8.175461133,113,0,15.26337009,113.0042398,745.8175113,27/03/2006, 14:44:19.8,0.0261 7769Y, --------,8,10,31.66931666,8.175463699,113,0,15.30903085,113.0042525,745.7340798,27/03/2006, 14:44:20.8,0.0279 7769Y, --------,8,10,31.66931666,8.175463699,113,0,15.30903085,113.0042525,745.7340798,27/03/2006, 14:44:20.8,0.0279 776Y, --------,8,9,57.70303024,8.16602862,112,59,55.41510003,112.9987264,834.7079315,27/03/2006, 11:49:13.5,0.0402 776Y, --------,8,9,57.70303024,8.16602862,112,59,55.41510003,112.9987264,834.7079315,27/03/2006, 11:49:13.5,0.0402 7770Y, --------,8,10,31.67621284,8.175465615,113,0,15.35207189,113.0042645,745.8052645,27/03/2006, 14:44:21.8,0.0241 7770Y, --------,8,10,31.67621284,8.175465615,113,0,15.35207189,113.0042645,745.8052645,27/03/2006, 14:44:21.8,0.0241 7771Y, --------,8,10,31.68232012,8.175467311,113,0,15.38975893,113.0042749,745.8331864,27/03/2006, 14:44:22.8,0.0253 7771Y, --------,8,10,31.68232012,8.175467311,113,0,15.38975893,113.0042749,745.8331864,27/03/2006, 14:44:22.8,0.0253 7772Y, --------,8,10,31.68926056,8.175469239,113,0,15.42935355,113.0042859,745.9063941,27/03/2006, 14:44:23.8,0.0213 7772Y, --------,8,10,31.68926056,8.175469239,113,0,15.42935355,113.0042859,745.9063941,27/03/2006, 14:44:23.8,0.0213 7773Y, --------,8,10,31.68851242,8.175469031,113,0,15.46736966,113.0042965,745.9239892,27/03/2006, 14:44:24.8,0.0209 7773Y, --------,8,10,31.68851242,8.175469031,113,0,15.46736966,113.0042965,745.9239892,27/03/2006, 14:44:24.8,0.0209 7774Y, --------,8,10,31.69034206,8.175469539,113,0,15.50394611,113.0043067,745.9042406,27/03/2006, 14:44:25.8,0.0301 7774Y, --------,8,10,31.69034206,8.175469539,113,0,15.50394611,113.0043067,745.9042406,27/03/2006, 14:44:25.8,0.0301 7775Y, --------,8,10,31.69864574,8.175471846,113,0,15.53883032,113.0043163,745.9211212,27/03/2006, 14:44:26.8,0.0301 7775Y, --------,8,10,31.69864574,8.175471846,113,0,15.53883032,113.0043163,745.9211212,27/03/2006, 14:44:26.8,0.0301 7776Y, --------,8,10,31.70580542,8.175473835,113,0,15.57684227,113.0043269,745.5779896,27/03/2006, 14:44:27.8,0.0353 7776Y, --------,8,10,31.70580542,8.175473835,113,0,15.57684227,113.0043269,745.5779896,27/03/2006, 14:44:27.8,0.0353 7777Y, --------,8,10,31.70360854,8.175473225,113,0,15.61398473,113.0043372,745.5721803,27/03/2006, 14:44:28.8,0.0475 7777Y, --------,8,10,31.70360854,8.175473225,113,0,15.61398473,113.0043372,745.5721803,27/03/2006, 14:44:28.8,0.0475 7778Y, --------,8,10,31.70409618,8.17547336,113,0,15.65719361,113.0043492,745.58087,27/03/2006, 14:44:29.8,0.0197 7778Y, --------,8,10,31.70409618,8.17547336,113,0,15.65719361,113.0043492,745.58087,27/03/2006, 14:44:29.8,0.0197 7779Y, --------,8,10,31.70844515,8.175474568,113,0,15.6912548,113.0043587,745.64732,27/03/2006, 14:44:30.8,0.019 7779Y, --------,8,10,31.70844515,8.175474568,113,0,15.6912548,113.0043587,745.64732,27/03/2006, 14:44:30.8,0.019 777Y, --------,8,9,57.66192354,8.166017201,112,59,55.38659051,112.9987185,834.6032966,27/03/2006, 11:49:14.5,0.0225 777Y, --------,8,9,57.66192354,8.166017201,112,59,55.38659051,112.9987185,834.6032966,27/03/2006, 11:49:14.5,0.0225 7780Y, --------,8,10,31.71349207,8.17547597,113,0,15.72468848,113.004368,745.5368431,27/03/2006, 14:44:31.8,0.0181 7780Y, --------,8,10,31.71349207,8.17547597,113,0,15.72468848,113.004368,745.5368431,27/03/2006, 14:44:31.8,0.0181 7781Y, --------,8,10,31.72037444,8.175477882,113,0,15.76336423,113.0043787,745.410286,27/03/2006, 14:44:32.8,0.021 7781Y, --------,8,10,31.72037444,8.175477882,113,0,15.76336423,113.0043787,745.410286,27/03/2006, 14:44:32.8,0.021 7782Y, --------,8,10,31.7267463,8.175479652,113,0,15.80492184,113.0043903,745.4092771,27/03/2006, 14:44:33.8,0.0194 7782Y, --------,8,10,31.7267463,8.175479652,113,0,15.80492184,113.0043903,745.4092771,27/03/2006, 14:44:33.8,0.0194 7783Y, --------,8,10,31.73848349,8.175482912,113,0,15.84026574,113.0044001,745.303716,27/03/2006, 14:44:34.8,0.0196 7783Y, --------,8,10,31.73848349,8.175482912,113,0,15.84026574,113.0044001,745.303716,27/03/2006, 14:44:34.8,0.0196 7784Y, --------,8,10,31.73510824,8.175481975,113,0,15.87317506,113.0044092,745.2100796,27/03/2006, 14:44:35.9,0.0213 7784Y, --------,8,10,31.73510824,8.175481975,113,0,15.87317506,113.0044092,745.2100796,27/03/2006, 14:44:35.9,0.0213 7785Y, --------,8,10,31.74391318,8.17548442,113,0,15.9062874,113.0044184,744.9211619,27/03/2006, 14:44:37.0,0.0304 7785Y, --------,8,10,31.74391318,8.17548442,113,0,15.9062874,113.0044184,744.9211619,27/03/2006, 14:44:37.0,0.0304 7786Y, --------,8,10,31.75565646,8.175487682,113,0,15.93765862,113.0044271,744.638054,27/03/2006, 14:44:38.0,0.035 7786Y, --------,8,10,31.75565646,8.175487682,113,0,15.93765862,113.0044271,744.638054,27/03/2006, 14:44:38.0,0.035 7787Y, --------,8,10,31.74922093,8.175485895,113,0,15.97119571,113.0044364,744.41411,27/03/2006, 14:44:39.1,0.0487 7787Y, --------,8,10,31.74922093,8.175485895,113,0,15.97119571,113.0044364,744.41411,27/03/2006, 14:44:39.1,0.0487 7788Y, --------,8,10,31.75049043,8.175486247,113,0,16.01726876,113.0044492,744.518583,27/03/2006, 14:44:40.1,0.0249 7788Y, --------,8,10,31.75049043,8.175486247,113,0,16.01726876,113.0044492,744.518583,27/03/2006, 14:44:40.1,0.0249 7789Y, --------,8,10,31.75463971,8.1754874,113,0,16.0509419,113.0044586,744.6596441,27/03/2006, 14:44:41.1,0.0206 7789Y, --------,8,10,31.75463971,8.1754874,113,0,16.0509419,113.0044586,744.6596441,27/03/2006, 14:44:41.1,0.0206 778Y, --------,8,9,57.62275534,8.166006321,112,59,55.35838743,112.9987107,834.5680247,27/03/2006, 11:49:15.5,0.0208 778Y, --------,8,9,57.62275534,8.166006321,112,59,55.35838743,112.9987107,834.5680247,27/03/2006, 11:49:15.5,0.0208 7790Y, --------,8,10,31.77116926,8.175491991,113,0,16.07979138,113.0044666,744.7100315,27/03/2006, 14:44:42.3,0.0205 7790Y, --------,8,10,31.77116926,8.175491991,113,0,16.07979138,113.0044666,744.7100315,27/03/2006, 14:44:42.3,0.0205 7791Y, --------,8,10,31.78186657,8.175494963,113,0,16.11162631,113.0044755,744.5755042,27/03/2006, 14:44:43.5,0.0204 7791Y, --------,8,10,31.78186657,8.175494963,113,0,16.11162631,113.0044755,744.5755042,27/03/2006, 14:44:43.5,0.0204 7792Y, --------,8,10,31.79583789,8.175498844,113,0,16.15401869,113.0044872,744.4606963,27/03/2006, 14:44:44.5,0.0158 7792Y, --------,8,10,31.79583789,8.175498844,113,0,16.15401869,113.0044872,744.4606963,27/03/2006, 14:44:44.5,0.0158 7793Y, --------,8,10,31.80633204,8.175501759,113,0,16.18720386,113.0044964,744.6030275,27/03/2006, 14:44:45.5,0.0185 7793Y, --------,8,10,31.80633204,8.175501759,113,0,16.18720386,113.0044964,744.6030275,27/03/2006, 14:44:45.5,0.0185 7794Y, --------,8,10,31.82027676,8.175505632,113,0,16.22143667,113.004506,744.8138793,27/03/2006, 14:44:46.5,0.0203 7794Y, --------,8,10,31.82027676,8.175505632,113,0,16.22143667,113.004506,744.8138793,27/03/2006, 14:44:46.5,0.0203 7795Y, --------,8,10,31.84317854,8.175511994,113,0,16.24574013,113.0045127,744.6426081,27/03/2006, 14:44:47.5,0.0257 7795Y, --------,8,10,31.84317854,8.175511994,113,0,16.24574013,113.0045127,744.6426081,27/03/2006, 14:44:47.5,0.0257 7796Y, --------,8,10,31.87146608,8.175519852,113,0,16.2709826,113.0045197,744.6448126,27/03/2006, 14:44:48.5,0.0396 7796Y, --------,8,10,31.87146608,8.175519852,113,0,16.2709826,113.0045197,744.6448126,27/03/2006, 14:44:48.5,0.0396 7797Y, --------,8,10,31.89278895,8.175525775,113,0,16.30231184,113.0045284,744.6401589,27/03/2006, 14:44:49.5,0.0191 7797Y, --------,8,10,31.89278895,8.175525775,113,0,16.30231184,113.0045284,744.6401589,27/03/2006, 14:44:49.5,0.0191 7798Y, --------,8,10,31.91816037,8.175532822,113,0,16.33426726,113.0045373,744.5442394,27/03/2006, 14:44:50.5,0.0207 7798Y, --------,8,10,31.91816037,8.175532822,113,0,16.33426726,113.0045373,744.5442394,27/03/2006, 14:44:50.5,0.0207 7799Y, --------,8,10,31.94532616,8.175540368,113,0,16.35462709,113.004543,744.4192191,27/03/2006, 14:44:51.5,0.0192 7799Y, --------,8,10,31.94532616,8.175540368,113,0,16.35462709,113.004543,744.4192191,27/03/2006, 14:44:51.5,0.0192 779Y, --------,8,9,57.58316368,8.165995323,112,59,55.3303506,112.9987029,834.4377334,27/03/2006, 11:49:16.5,0.0208 779Y, --------,8,9,57.58316368,8.165995323,112,59,55.3303506,112.9987029,834.4377334,27/03/2006, 11:49:16.5,0.0208 77Y, --------,8,10,1.395454033,8.167054293,112,59,54.80844632,112.9985579,816.9454812,27/03/2006, 11:34:56.8,0.9667 77Y, --------,8,10,1.395454033,8.167054293,112,59,54.80844632,112.9985579,816.9454812,27/03/2006, 11:34:56.8,0.9667 7800Y, --------,8,10,31.97422052,8.175548395,113,0,16.37610417,113.0045489,744.4102356,27/03/2006, 14:44:52.5,0.0208 7800Y, --------,8,10,31.97422052,8.175548395,113,0,16.37610417,113.0045489,744.4102356,27/03/2006, 14:44:52.5,0.0208 7801Y, --------,8,10,32.00112338,8.175555868,113,0,16.39731852,113.0045548,744.3086066,27/03/2006, 14:44:53.6,0.0227 7801Y, --------,8,10,32.00112338,8.175555868,113,0,16.39731852,113.0045548,744.3086066,27/03/2006, 14:44:53.6,0.0227 7802Y, --------,8,10,32.01366501,8.175559351,113,0,16.43722919,113.0045659,744.1960648,27/03/2006, 14:44:54.6,0.0156 7802Y, --------,8,10,32.01366501,8.175559351,113,0,16.43722919,113.0045659,744.1960648,27/03/2006, 14:44:54.6,0.0156 7803Y, --------,8,10,32.03238146,8.17556455,113,0,16.46503091,113.0045736,744.0456482,27/03/2006, 14:44:55.8,0.0221 7803Y, --------,8,10,32.03238146,8.17556455,113,0,16.46503091,113.0045736,744.0456482,27/03/2006, 14:44:55.8,0.0221 7804Y, --------,8,10,32.04917104,8.175569214,113,0,16.49648586,113.0045824,743.7445221,27/03/2006, 14:44:56.8,0.0185 7804Y, --------,8,10,32.04917104,8.175569214,113,0,16.49648586,113.0045824,743.7445221,27/03/2006, 14:44:56.8,0.0185 7805Y, --------,8,10,32.07321297,8.175575892,113,0,16.52974479,113.0045916,743.7102287,27/03/2006, 14:44:57.8,0.0228 7805Y, --------,8,10,32.07321297,8.175575892,113,0,16.52974479,113.0045916,743.7102287,27/03/2006, 14:44:57.8,0.0228 7806Y, --------,8,10,32.10392878,8.175584425,113,0,16.54950807,113.0045971,743.6295936,27/03/2006, 14:44:58.8,0.0274 7806Y, --------,8,10,32.10392878,8.175584425,113,0,16.54950807,113.0045971,743.6295936,27/03/2006, 14:44:58.8,0.0274 7807Y, --------,8,10,32.13438345,8.175592884,113,0,16.56421593,113.0046012,743.6166229,27/03/2006, 14:44:59.8,0.026 7807Y, --------,8,10,32.13438345,8.175592884,113,0,16.56421593,113.0046012,743.6166229,27/03/2006, 14:44:59.8,0.026 7808Y, --------,8,10,32.16391159,8.175601087,113,0,16.58642057,113.0046073,743.5515206,27/03/2006, 14:45:0.8,0.018 7808Y, --------,8,10,32.16391159,8.175601087,113,0,16.58642057,113.0046073,743.5515206,27/03/2006, 14:45:0.8,0.018 7809Y, --------,8,10,32.19143386,8.175608732,113,0,16.60495623,113.0046125,743.520871,27/03/2006, 14:45:1.8,0.0201 7809Y, --------,8,10,32.19143386,8.175608732,113,0,16.60495623,113.0046125,743.520871,27/03/2006, 14:45:1.8,0.0201 780Y, --------,8,9,57.54360581,8.165984335,112,59,55.30256668,112.9986952,834.3110753,27/03/2006, 11:49:17.5,0.0332 780Y, --------,8,9,57.54360581,8.165984335,112,59,55.30256668,112.9986952,834.3110753,27/03/2006, 11:49:17.5,0.0332 7810Y, --------,8,10,32.21736127,8.175615934,113,0,16.63689816,113.0046214,743.4868995,27/03/2006, 14:45:2.8,0.0194 7810Y, --------,8,10,32.21736127,8.175615934,113,0,16.63689816,113.0046214,743.4868995,27/03/2006, 14:45:2.8,0.0194 7811Y, --------,8,10,32.23719275,8.175621442,113,0,16.66496911,113.0046292,743.4008795,27/03/2006, 14:45:3.8,0.0199 7811Y, --------,8,10,32.23719275,8.175621442,113,0,16.66496911,113.0046292,743.4008795,27/03/2006, 14:45:3.8,0.0199 7812Y, --------,8,10,32.25687236,8.175626909,113,0,16.69146054,113.0046365,743.285874,27/03/2006, 14:45:4.8,0.026 7812Y, --------,8,10,32.25687236,8.175626909,113,0,16.69146054,113.0046365,743.285874,27/03/2006, 14:45:4.8,0.026 7813Y, --------,8,10,32.26873818,8.175630205,113,0,16.72398412,113.0046456,743.2910426,27/03/2006, 14:45:5.9,0.0144 7813Y, --------,8,10,32.26873818,8.175630205,113,0,16.72398412,113.0046456,743.2910426,27/03/2006, 14:45:5.9,0.0144 7814Y, --------,8,10,32.27778681,8.175632719,113,0,16.75762628,113.0046549,743.3487636,27/03/2006, 14:45:6.9,0.02 7814Y, --------,8,10,32.27778681,8.175632719,113,0,16.75762628,113.0046549,743.3487636,27/03/2006, 14:45:6.9,0.02 7815Y, --------,8,10,32.27154541,8.175630985,113,0,16.78978921,113.0046638,743.1917701,27/03/2006, 14:45:8.7,0.0378 7815Y, --------,8,10,32.27154541,8.175630985,113,0,16.78978921,113.0046638,743.1917701,27/03/2006, 14:45:8.7,0.0378 7816Y, --------,8,10,32.26775537,8.175629932,113,0,16.82489417,113.0046736,743.2492237,27/03/2006, 14:45:10.2,0.021 7816Y, --------,8,10,32.26775537,8.175629932,113,0,16.82489417,113.0046736,743.2492237,27/03/2006, 14:45:10.2,0.021 7817Y, --------,8,10,32.24334491,8.175623151,113,0,16.85467643,113.0046819,743.4174217,27/03/2006, 14:45:11.2,0.0241 7817Y, --------,8,10,32.24334491,8.175623151,113,0,16.85467643,113.0046819,743.4174217,27/03/2006, 14:45:11.2,0.0241 7818Y, --------,8,10,32.23403391,8.175620565,113,0,16.8863078,113.0046906,743.4566689,27/03/2006, 14:45:12.4,0.0182 7818Y, --------,8,10,32.23403391,8.175620565,113,0,16.8863078,113.0046906,743.4566689,27/03/2006, 14:45:12.4,0.0182 7819Y, --------,8,10,32.21962818,8.175616563,113,0,16.91644946,113.004699,743.472272,27/03/2006, 14:45:13.4,0.0152 7819Y, --------,8,10,32.21962818,8.175616563,113,0,16.91644946,113.004699,743.472272,27/03/2006, 14:45:13.4,0.0152 781Y, --------,8,9,57.50250838,8.165972919,112,59,55.27399345,112.9986872,834.2102305,27/03/2006, 11:49:18.5,0.032 781Y, --------,8,9,57.50250838,8.165972919,112,59,55.27399345,112.9986872,834.2102305,27/03/2006, 11:49:18.5,0.032 7820Y, --------,8,10,32.19484309,8.175609679,113,0,16.93816827,113.004705,743.5036951,27/03/2006, 14:45:14.5,0.019 7820Y, --------,8,10,32.19484309,8.175609679,113,0,16.93816827,113.004705,743.5036951,27/03/2006, 14:45:14.5,0.019 7821Y, --------,8,10,32.17674435,8.175604651,113,0,16.96579748,113.0047127,743.6907615,27/03/2006, 14:45:15.8,0.0191 7821Y, --------,8,10,32.17674435,8.175604651,113,0,16.96579748,113.0047127,743.6907615,27/03/2006, 14:45:15.8,0.0191 7822Y, --------,8,10,32.16204667,8.175600569,113,0,16.99534577,113.0047209,743.7635289,27/03/2006, 14:45:16.9,0.0232 7822Y, --------,8,10,32.16204667,8.175600569,113,0,16.99534577,113.0047209,743.7635289,27/03/2006, 14:45:16.9,0.0232 7823Y, --------,8,10,32.13813041,8.175593925,113,0,17.02219609,113.0047284,743.6775794,27/03/2006, 14:45:17.9,0.0267 7823Y, --------,8,10,32.13813041,8.175593925,113,0,17.02219609,113.0047284,743.6775794,27/03/2006, 14:45:17.9,0.0267 7824Y, --------,8,10,32.125397,8.175590388,113,0,17.05593122,113.0047378,743.5666658,27/03/2006, 14:45:18.9,0.0329 7824Y, --------,8,10,32.125397,8.175590388,113,0,17.05593122,113.0047378,743.5666658,27/03/2006, 14:45:18.9,0.0329 7825Y, --------,8,10,32.1327787,8.175592439,113,0,17.09676357,113.0047491,743.490296,27/03/2006, 14:45:19.9,0.0245 7825Y, --------,8,10,32.1327787,8.175592439,113,0,17.09676357,113.0047491,743.490296,27/03/2006, 14:45:19.9,0.0245 7826Y, --------,8,10,32.1395085,8.175594308,113,0,17.13126777,113.0047587,743.5671056,27/03/2006, 14:45:20.9,0.0183 7826Y, --------,8,10,32.1395085,8.175594308,113,0,17.13126777,113.0047587,743.5671056,27/03/2006, 14:45:20.9,0.0183 7827Y, --------,8,10,32.13912353,8.175594201,113,0,17.16394573,113.0047678,743.3843116,27/03/2006, 14:45:21.9,0.0201 7827Y, --------,8,10,32.13912353,8.175594201,113,0,17.16394573,113.0047678,743.3843116,27/03/2006, 14:45:21.9,0.0201 7828Y, --------,8,10,32.13439331,8.175592887,113,0,17.20017362,113.0047778,743.3761125,27/03/2006, 14:45:22.9,0.024 7828Y, --------,8,10,32.13439331,8.175592887,113,0,17.20017362,113.0047778,743.3761125,27/03/2006, 14:45:22.9,0.024 7829Y, --------,8,10,32.11885061,8.17558857,113,0,17.2434083,113.0047898,743.2357665,27/03/2006, 14:45:23.9,0.022 7829Y, --------,8,10,32.11885061,8.17558857,113,0,17.2434083,113.0047898,743.2357665,27/03/2006, 14:45:23.9,0.022 782Y, --------,8,9,57.45943609,8.165960954,112,59,55.24817038,112.99868,834.1252254,27/03/2006, 11:49:19.5,0.0261 782Y, --------,8,9,57.45943609,8.165960954,112,59,55.24817038,112.99868,834.1252254,27/03/2006, 11:49:19.5,0.0261 7830Y, --------,8,10,32.10170269,8.175583806,113,0,17.28245029,113.0048007,743.3086475,27/03/2006, 14:45:24.9,0.0279 7830Y, --------,8,10,32.10170269,8.175583806,113,0,17.28245029,113.0048007,743.3086475,27/03/2006, 14:45:24.9,0.0279 7831Y, --------,8,10,32.09425302,8.175581737,113,0,17.31777928,113.0048105,743.3778598,27/03/2006, 14:45:25.9,0.0196 7831Y, --------,8,10,32.09425302,8.175581737,113,0,17.31777928,113.0048105,743.3778598,27/03/2006, 14:45:25.9,0.0196 7832Y, --------,8,10,32.08620403,8.175579501,113,0,17.35429449,113.0048206,743.4554771,27/03/2006, 14:45:26.9,0.0191 7832Y, --------,8,10,32.08620403,8.175579501,113,0,17.35429449,113.0048206,743.4554771,27/03/2006, 14:45:26.9,0.0191 7833Y, --------,8,10,32.0726122,8.175575726,113,0,17.38707792,113.0048297,743.4385477,27/03/2006, 14:45:27.9,0.0316 7833Y, --------,8,10,32.0726122,8.175575726,113,0,17.38707792,113.0048297,743.4385477,27/03/2006, 14:45:27.9,0.0316 7834Y, --------,8,10,32.05908366,8.175571968,113,0,17.42609263,113.0048406,743.5530678,27/03/2006, 14:45:28.9,0.0371 7834Y, --------,8,10,32.05908366,8.175571968,113,0,17.42609263,113.0048406,743.5530678,27/03/2006, 14:45:28.9,0.0371 7835Y, --------,8,10,32.0425478,8.175567374,113,0,17.45730385,113.0048493,743.6034621,27/03/2006, 14:45:29.9,0.0248 7835Y, --------,8,10,32.0425478,8.175567374,113,0,17.45730385,113.0048493,743.6034621,27/03/2006, 14:45:29.9,0.0248 7836Y, --------,8,10,32.01604695,8.175560013,113,0,17.47779418,113.0048549,743.6388666,27/03/2006, 14:45:31.1,0.0284 7836Y, --------,8,10,32.01604695,8.175560013,113,0,17.47779418,113.0048549,743.6388666,27/03/2006, 14:45:31.1,0.0284 7837Y, --------,8,10,31.97990226,8.175549973,113,0,17.49060641,113.0048585,743.8083458,27/03/2006, 14:45:32.0,0.0247 7837Y, --------,8,10,31.97990226,8.175549973,113,0,17.49060641,113.0048585,743.8083458,27/03/2006, 14:45:32.0,0.0247 7838Y, --------,8,10,31.94520028,8.175540333,113,0,17.50604683,113.0048628,743.7854753,27/03/2006, 14:45:33.0,0.0298 7838Y, --------,8,10,31.94520028,8.175540333,113,0,17.50604683,113.0048628,743.7854753,27/03/2006, 14:45:33.0,0.0298 7839Y, --------,8,10,31.9165352,8.175532371,113,0,17.52676617,113.0048685,743.8108434,27/03/2006, 14:45:34.0,0.0271 7839Y, --------,8,10,31.9165352,8.175532371,113,0,17.52676617,113.0048685,743.8108434,27/03/2006, 14:45:34.0,0.0271 783Y, --------,8,9,57.41859324,8.165949609,112,59,55.22084428,112.9986725,834.0102626,27/03/2006, 11:49:20.5,0.0378 783Y, --------,8,9,57.41859324,8.165949609,112,59,55.22084428,112.9986725,834.0102626,27/03/2006, 11:49:20.5,0.0378 7840Y, --------,8,10,31.88443678,8.175523455,113,0,17.55264541,113.0048757,743.785201,27/03/2006, 14:45:35.0,0.028 7840Y, --------,8,10,31.88443678,8.175523455,113,0,17.55264541,113.0048757,743.785201,27/03/2006, 14:45:35.0,0.028 7841Y, --------,8,10,31.84860933,8.175513503,113,0,17.56531734,113.0048793,743.8563229,27/03/2006, 14:45:36.0,0.0309 7841Y, --------,8,10,31.84860933,8.175513503,113,0,17.56531734,113.0048793,743.8563229,27/03/2006, 14:45:36.0,0.0309 7842Y, --------,8,10,31.81750769,8.175504863,113,0,17.57963356,113.0048832,743.9343935,27/03/2006, 14:45:37.1,0.0298 7842Y, --------,8,10,31.81750769,8.175504863,113,0,17.57963356,113.0048832,743.9343935,27/03/2006, 14:45:37.1,0.0298 7843Y, --------,8,10,31.78564659,8.175496013,113,0,17.59730778,113.0048881,744.0378928,27/03/2006, 14:45:38.1,0.0342 7843Y, --------,8,10,31.78564659,8.175496013,113,0,17.59730778,113.0048881,744.0378928,27/03/2006, 14:45:38.1,0.0342 7844Y, --------,8,10,31.75936057,8.175488711,113,0,17.61884201,113.0048941,744.0146202,27/03/2006, 14:45:39.1,0.041 7844Y, --------,8,10,31.75936057,8.175488711,113,0,17.61884201,113.0048941,744.0146202,27/03/2006, 14:45:39.1,0.041 7845Y, --------,8,10,31.73531963,8.175482033,113,0,17.65040417,113.0049029,743.8686467,27/03/2006, 14:45:40.1,0.0306 7845Y, --------,8,10,31.73531963,8.175482033,113,0,17.65040417,113.0049029,743.8686467,27/03/2006, 14:45:40.1,0.0306 7846Y, --------,8,10,31.71171799,8.175475477,113,0,17.67613677,113.00491,743.9073613,27/03/2006, 14:45:41.2,0.0274 7846Y, --------,8,10,31.71171799,8.175475477,113,0,17.67613677,113.00491,743.9073613,27/03/2006, 14:45:41.2,0.0274 7847Y, --------,8,10,31.69016331,8.17546949,113,0,17.70063152,113.0049168,743.8054681,27/03/2006, 14:45:42.2,0.0264 7847Y, --------,8,10,31.69016331,8.17546949,113,0,17.70063152,113.0049168,743.8054681,27/03/2006, 14:45:42.2,0.0264 7848Y, --------,8,10,31.66620062,8.175462834,113,0,17.72360088,113.0049232,743.7056878,27/03/2006, 14:45:43.4,0.0211 7848Y, --------,8,10,31.66620062,8.175462834,113,0,17.72360088,113.0049232,743.7056878,27/03/2006, 14:45:43.4,0.0211 7849Y, --------,8,10,31.63467548,8.175454077,113,0,17.73463041,113.0049263,743.523909,27/03/2006, 14:45:44.5,0.0235 7849Y, --------,8,10,31.63467548,8.175454077,113,0,17.73463041,113.0049263,743.523909,27/03/2006, 14:45:44.5,0.0235 784Y, --------,8,9,57.37973198,8.165938814,112,59,55.19178121,112.9986644,833.8391593,27/03/2006, 11:49:21.5,0.025 784Y, --------,8,9,57.37973198,8.165938814,112,59,55.19178121,112.9986644,833.8391593,27/03/2006, 11:49:21.5,0.025 7850Y, --------,8,10,31.60132046,8.175444811,113,0,17.741021,113.0049281,743.1583701,27/03/2006, 14:45:45.8,0.0193 7850Y, --------,8,10,31.60132046,8.175444811,113,0,17.741021,113.0049281,743.1583701,27/03/2006, 14:45:45.8,0.0193 7851Y, --------,8,10,31.55539095,8.175432053,113,0,17.74943773,113.0049304,743.127023,27/03/2006, 14:45:46.8,0.0245 7851Y, --------,8,10,31.55539095,8.175432053,113,0,17.74943773,113.0049304,743.127023,27/03/2006, 14:45:46.8,0.0245 7852Y, --------,8,10,31.52634248,8.175423984,113,0,17.77142152,113.0049365,742.9959985,27/03/2006, 14:45:47.8,0.0257 7852Y, --------,8,10,31.52634248,8.175423984,113,0,17.77142152,113.0049365,742.9959985,27/03/2006, 14:45:47.8,0.0257 7853Y, --------,8,10,31.51927426,8.175422021,113,0,17.80654622,113.0049463,743.0231317,27/03/2006, 14:45:48.8,0.0397 7853Y, --------,8,10,31.51927426,8.175422021,113,0,17.80654622,113.0049463,743.0231317,27/03/2006, 14:45:48.8,0.0397 7854Y, --------,8,10,31.52172541,8.175422702,113,0,17.84287422,113.0049564,743.2666039,27/03/2006, 14:45:49.8,0.0231 7854Y, --------,8,10,31.52172541,8.175422702,113,0,17.84287422,113.0049564,743.2666039,27/03/2006, 14:45:49.8,0.0231 7855Y, --------,8,10,31.52237179,8.175422881,113,0,17.87585251,113.0049655,743.2409549,27/03/2006, 14:45:50.9,0.0188 7855Y, --------,8,10,31.52237179,8.175422881,113,0,17.87585251,113.0049655,743.2409549,27/03/2006, 14:45:50.9,0.0188 7856Y, --------,8,10,31.52558495,8.175423774,113,0,17.91500564,113.0049764,743.31615,27/03/2006, 14:45:51.9,0.0243 7856Y, --------,8,10,31.52558495,8.175423774,113,0,17.91500564,113.0049764,743.31615,27/03/2006, 14:45:51.9,0.0243 7857Y, --------,8,10,31.53103704,8.175425288,113,0,17.94852586,113.0049857,743.3631015,27/03/2006, 14:45:53.1,0.0209 7857Y, --------,8,10,31.53103704,8.175425288,113,0,17.94852586,113.0049857,743.3631015,27/03/2006, 14:45:53.1,0.0209 7858Y, --------,8,10,31.52592425,8.175423868,113,0,17.98170589,113.0049949,743.5517836,27/03/2006, 14:45:54.2,0.0208 7858Y, --------,8,10,31.52592425,8.175423868,113,0,17.98170589,113.0049949,743.5517836,27/03/2006, 14:45:54.2,0.0208 7859Y, --------,8,10,31.50401008,8.175417781,113,0,18.00633097,113.0050018,743.9760273,27/03/2006, 14:45:57.0,0.0416 7859Y, --------,8,10,31.50401008,8.175417781,113,0,18.00633097,113.0050018,743.9760273,27/03/2006, 14:45:57.0,0.0416 785Y, --------,8,9,57.33684615,8.165926902,112,59,55.1662099,112.9986573,833.7097742,27/03/2006, 11:49:22.5,0.0268 785Y, --------,8,9,57.33684615,8.165926902,112,59,55.1662099,112.9986573,833.7097742,27/03/2006, 11:49:22.5,0.0268 7860Y, --------,8,10,31.48720366,8.175413112,113,0,17.97770552,113.0049938,744.4561781,27/03/2006, 14:45:59.7,0.0254 7860Y, --------,8,10,31.48720366,8.175413112,113,0,17.97770552,113.0049938,744.4561781,27/03/2006, 14:45:59.7,0.0254 7861Y, --------,8,10,31.46937807,8.175408161,113,0,17.94957982,113.004986,744.5017849,27/03/2006, 14:46:0.8,0.0234 7861Y, --------,8,10,31.46937807,8.175408161,113,0,17.94957982,113.004986,744.5017849,27/03/2006, 14:46:0.8,0.0234 7862Y, --------,8,10,31.45021814,8.175402838,113,0,17.91956422,113.0049777,744.6278434,27/03/2006, 14:46:1.8,0.0376 7862Y, --------,8,10,31.45021814,8.175402838,113,0,17.91956422,113.0049777,744.6278434,27/03/2006, 14:46:1.8,0.0376 7863Y, --------,8,10,31.42567037,8.17539602,113,0,17.89743547,113.0049715,744.6285515,27/03/2006, 14:46:3.0,0.0366 7863Y, --------,8,10,31.42567037,8.17539602,113,0,17.89743547,113.0049715,744.6285515,27/03/2006, 14:46:3.0,0.0366 7864Y, --------,8,10,31.40138489,8.175389274,113,0,17.87541748,113.0049654,744.7719663,27/03/2006, 14:46:4.0,0.027 7864Y, --------,8,10,31.40138489,8.175389274,113,0,17.87541748,113.0049654,744.7719663,27/03/2006, 14:46:4.0,0.027 7865Y, --------,8,10,31.37193503,8.175381093,113,0,17.85225494,113.004959,744.7388875,27/03/2006, 14:46:5.0,0.0268 7865Y, --------,8,10,31.37193503,8.175381093,113,0,17.85225494,113.004959,744.7388875,27/03/2006, 14:46:5.0,0.0268 7866Y, --------,8,10,31.34593775,8.175373872,113,0,17.83255043,113.0049535,744.7719764,27/03/2006, 14:46:6.2,0.0232 7866Y, --------,8,10,31.34593775,8.175373872,113,0,17.83255043,113.0049535,744.7719764,27/03/2006, 14:46:6.2,0.0232 7867Y, --------,8,10,31.32095957,8.175366933,113,0,17.80626818,113.0049462,744.8749382,27/03/2006, 14:46:7.2,0.0332 7867Y, --------,8,10,31.32095957,8.175366933,113,0,17.80626818,113.0049462,744.8749382,27/03/2006, 14:46:7.2,0.0332 7868Y, --------,8,10,31.29948337,8.175360968,113,0,17.7764926,113.0049379,744.9578014,27/03/2006, 14:46:8.2,0.0385 7868Y, --------,8,10,31.29948337,8.175360968,113,0,17.7764926,113.0049379,744.9578014,27/03/2006, 14:46:8.2,0.0385 7869Y, --------,8,10,31.27068004,8.175352967,113,0,17.76107581,113.0049336,745.1866387,27/03/2006, 14:46:9.2,0.0561 7869Y, --------,8,10,31.27068004,8.175352967,113,0,17.76107581,113.0049336,745.1866387,27/03/2006, 14:46:9.2,0.0561 786Y, --------,8,9,57.29086172,8.165914128,112,59,55.14759083,112.9986521,833.6531499,27/03/2006, 11:49:23.5,0.0322 786Y, --------,8,9,57.29086172,8.165914128,112,59,55.14759083,112.9986521,833.6531499,27/03/2006, 11:49:23.5,0.0322 7870Y, --------,8,10,31.24283136,8.175345231,113,0,17.74009868,113.0049278,745.2058594,27/03/2006, 14:46:10.3,0.0208 7870Y, --------,8,10,31.24283136,8.175345231,113,0,17.74009868,113.0049278,745.2058594,27/03/2006, 14:46:10.3,0.0208 7871Y, --------,8,10,31.22668699,8.175340746,113,0,17.70976528,113.0049194,745.3650434,27/03/2006, 14:46:11.3,0.0229 7871Y, --------,8,10,31.22668699,8.175340746,113,0,17.70976528,113.0049194,745.3650434,27/03/2006, 14:46:11.3,0.0229 7872Y, --------,8,10,31.20522519,8.175334785,113,0,17.68394355,113.0049122,745.3337171,27/03/2006, 14:46:12.4,0.0366 7872Y, --------,8,10,31.20522519,8.175334785,113,0,17.68394355,113.0049122,745.3337171,27/03/2006, 14:46:12.4,0.0366 7873Y, --------,8,10,31.18194687,8.175328319,113,0,17.65750469,113.0049049,745.4595224,27/03/2006, 14:46:13.4,0.0246 7873Y, --------,8,10,31.18194687,8.175328319,113,0,17.65750469,113.0049049,745.4595224,27/03/2006, 14:46:13.4,0.0246 7874Y, --------,8,10,31.15499525,8.175320832,113,0,17.62722187,113.0048965,745.4252656,27/03/2006, 14:46:14.4,0.0203 7874Y, --------,8,10,31.15499525,8.175320832,113,0,17.62722187,113.0048965,745.4252656,27/03/2006, 14:46:14.4,0.0203 7875Y, --------,8,10,31.13422823,8.175315063,113,0,17.59965815,113.0048888,745.678779,27/03/2006, 14:46:15.4,0.0352 7875Y, --------,8,10,31.13422823,8.175315063,113,0,17.59965815,113.0048888,745.678779,27/03/2006, 14:46:15.4,0.0352 7876Y, --------,8,10,31.11468321,8.175309634,113,0,17.56872219,113.0048802,745.7211723,27/03/2006, 14:46:16.4,0.0281 7876Y, --------,8,10,31.11468321,8.175309634,113,0,17.56872219,113.0048802,745.7211723,27/03/2006, 14:46:16.4,0.0281 7877Y, --------,8,10,31.0930613,8.175303628,113,0,17.5425652,113.0048729,745.7454572,27/03/2006, 14:46:17.5,0.0332 7877Y, --------,8,10,31.0930613,8.175303628,113,0,17.5425652,113.0048729,745.7454572,27/03/2006, 14:46:17.5,0.0332 7878Y, --------,8,10,31.06807107,8.175296686,113,0,17.51124409,113.0048642,745.8580169,27/03/2006, 14:46:18.5,0.0437 7878Y, --------,8,10,31.06807107,8.175296686,113,0,17.51124409,113.0048642,745.8580169,27/03/2006, 14:46:18.5,0.0437 7879Y, --------,8,10,31.04554374,8.175290429,113,0,17.48233209,113.0048562,745.826231,27/03/2006, 14:46:19.5,0.0267 7879Y, --------,8,10,31.04554374,8.175290429,113,0,17.48233209,113.0048562,745.826231,27/03/2006, 14:46:19.5,0.0267 787Y, --------,8,9,57.24581057,8.165901614,112,59,55.12349768,112.9986454,833.5662234,27/03/2006, 11:49:24.5,0.0291 787Y, --------,8,9,57.24581057,8.165901614,112,59,55.12349768,112.9986454,833.5662234,27/03/2006, 11:49:24.5,0.0291 7880Y, --------,8,10,31.02420218,8.175284501,113,0,17.45209387,113.0048478,745.8687706,27/03/2006, 14:46:20.5,0.0307 7880Y, --------,8,10,31.02420218,8.175284501,113,0,17.45209387,113.0048478,745.8687706,27/03/2006, 14:46:20.5,0.0307 7881Y, --------,8,10,30.99359459,8.175275998,113,0,17.42861454,113.0048413,745.9984908,27/03/2006, 14:46:21.5,0.0227 7881Y, --------,8,10,30.99359459,8.175275998,113,0,17.42861454,113.0048413,745.9984908,27/03/2006, 14:46:21.5,0.0227 7882Y, --------,8,10,30.9623203,8.175267311,113,0,17.41690289,113.004838,746.1911635,27/03/2006, 14:46:22.9,0.0286 7882Y, --------,8,10,30.9623203,8.175267311,113,0,17.41690289,113.004838,746.1911635,27/03/2006, 14:46:22.9,0.0286 7883Y, --------,8,10,30.93147687,8.175258744,113,0,17.40358436,113.0048343,746.3412898,27/03/2006, 14:46:23.9,0.0329 7883Y, --------,8,10,30.93147687,8.175258744,113,0,17.40358436,113.0048343,746.3412898,27/03/2006, 14:46:23.9,0.0329 7884Y, --------,8,10,30.90089503,8.175250249,113,0,17.3795997,113.0048277,746.3260465,27/03/2006, 14:46:24.9,0.0259 7884Y, --------,8,10,30.90089503,8.175250249,113,0,17.3795997,113.0048277,746.3260465,27/03/2006, 14:46:24.9,0.0259 7885Y, --------,8,10,30.87444243,8.175242901,113,0,17.35527448,113.0048209,746.3954309,27/03/2006, 14:46:25.9,0.0209 7885Y, --------,8,10,30.87444243,8.175242901,113,0,17.35527448,113.0048209,746.3954309,27/03/2006, 14:46:25.9,0.0209 7886Y, --------,8,10,30.84513144,8.175234759,113,0,17.32385293,113.0048122,746.4701539,27/03/2006, 14:46:26.9,0.0231 7886Y, --------,8,10,30.84513144,8.175234759,113,0,17.32385293,113.0048122,746.4701539,27/03/2006, 14:46:26.9,0.0231 7887Y, --------,8,10,30.81388252,8.175226078,113,0,17.30108955,113.0048059,746.4889694,27/03/2006, 14:46:27.9,0.0279 7887Y, --------,8,10,30.81388252,8.175226078,113,0,17.30108955,113.0048059,746.4889694,27/03/2006, 14:46:27.9,0.0279 7888Y, --------,8,10,30.78858517,8.175219051,113,0,17.27194781,113.0047978,746.54282,27/03/2006, 14:46:28.9,0.0407 7888Y, --------,8,10,30.78858517,8.175219051,113,0,17.27194781,113.0047978,746.54282,27/03/2006, 14:46:28.9,0.0407 7889Y, --------,8,10,30.75849062,8.175210692,113,0,17.23856899,113.0047885,746.6606578,27/03/2006, 14:46:29.9,0.0279 7889Y, --------,8,10,30.75849062,8.175210692,113,0,17.23856899,113.0047885,746.6606578,27/03/2006, 14:46:29.9,0.0279 788Y, --------,8,9,57.20301044,8.165889725,112,59,55.09646245,112.9986379,833.4256435,27/03/2006, 11:49:25.5,0.0186 788Y, --------,8,9,57.20301044,8.165889725,112,59,55.09646245,112.9986379,833.4256435,27/03/2006, 11:49:25.5,0.0186 7890Y, --------,8,10,30.72728327,8.175202023,113,0,17.22046197,113.0047835,746.6713288,27/03/2006, 14:46:30.9,0.0344 7890Y, --------,8,10,30.72728327,8.175202023,113,0,17.22046197,113.0047835,746.6713288,27/03/2006, 14:46:30.9,0.0344 7891Y, --------,8,10,30.69522447,8.175193118,113,0,17.19549316,113.0047765,746.8108417,27/03/2006, 14:46:31.9,0.0201 7891Y, --------,8,10,30.69522447,8.175193118,113,0,17.19549316,113.0047765,746.8108417,27/03/2006, 14:46:31.9,0.0201 7892Y, --------,8,10,30.6615359,8.17518376,113,0,17.17223717,113.0047701,746.7847,27/03/2006, 14:46:33.0,0.0163 7892Y, --------,8,10,30.6615359,8.17518376,113,0,17.17223717,113.0047701,746.7847,27/03/2006, 14:46:33.0,0.0163 7893Y, --------,8,10,30.62765575,8.175174349,113,0,17.15374784,113.0047649,746.8769709,27/03/2006, 14:46:34.0,0.0197 7893Y, --------,8,10,30.62765575,8.175174349,113,0,17.15374784,113.0047649,746.8769709,27/03/2006, 14:46:34.0,0.0197 7894Y, --------,8,10,30.59118529,8.175164218,113,0,17.13918055,113.0047609,746.9993518,27/03/2006, 14:46:35.0,0.0291 7894Y, --------,8,10,30.59118529,8.175164218,113,0,17.13918055,113.0047609,746.9993518,27/03/2006, 14:46:35.0,0.0291 7895Y, --------,8,10,30.56182511,8.175156063,113,0,17.12316302,113.0047564,747.0710042,27/03/2006, 14:46:36.0,0.0332 7895Y, --------,8,10,30.56182511,8.175156063,113,0,17.12316302,113.0047564,747.0710042,27/03/2006, 14:46:36.0,0.0332 7896Y, --------,8,10,30.52695614,8.175146377,113,0,17.1024892,113.0047507,747.1665875,27/03/2006, 14:46:37.0,0.0468 7896Y, --------,8,10,30.52695614,8.175146377,113,0,17.1024892,113.0047507,747.1665875,27/03/2006, 14:46:37.0,0.0468 7897Y, --------,8,10,30.49346023,8.175137072,113,0,17.08198461,113.004745,747.133577,27/03/2006, 14:46:38.0,0.0696 7897Y, --------,8,10,30.49346023,8.175137072,113,0,17.08198461,113.004745,747.133577,27/03/2006, 14:46:38.0,0.0696 7898Y, --------,8,10,30.46494644,8.175129152,113,0,17.06005673,113.0047389,747.1456283,27/03/2006, 14:46:39.0,0.0972 7898Y, --------,8,10,30.46494644,8.175129152,113,0,17.06005673,113.0047389,747.1456283,27/03/2006, 14:46:39.0,0.0972 7899Y, --------,8,10,30.43930278,8.175122029,113,0,17.03131747,113.0047309,747.2225596,27/03/2006, 14:46:40.0,0.0251 7899Y, --------,8,10,30.43930278,8.175122029,113,0,17.03131747,113.0047309,747.2225596,27/03/2006, 14:46:40.0,0.0251 789Y, --------,8,9,57.16065405,8.165877959,112,59,55.0688625,112.9986302,833.2403303,27/03/2006, 11:49:26.5,0.0187 789Y, --------,8,9,57.16065405,8.165877959,112,59,55.0688625,112.9986302,833.2403303,27/03/2006, 11:49:26.5,0.0187 78Y, --------,8,10,1.429386413,8.167063718,112,59,54.8127111,112.9985591,817.1120702,27/03/2006, 11:34:58.1,1.0435 78Y, --------,8,10,1.429386413,8.167063718,112,59,54.8127111,112.9985591,817.1120702,27/03/2006, 11:34:58.1,1.0435 7900Y, --------,8,10,30.40890129,8.175113584,113,0,17.00471595,113.0047235,747.3101725,27/03/2006, 14:46:41.0,0.0253 7900Y, --------,8,10,30.40890129,8.175113584,113,0,17.00471595,113.0047235,747.3101725,27/03/2006, 14:46:41.0,0.0253 7901Y, --------,8,10,30.38449624,8.175106805,113,0,16.98082207,113.0047169,747.3772474,27/03/2006, 14:46:42.0,0.0316 7901Y, --------,8,10,30.38449624,8.175106805,113,0,16.98082207,113.0047169,747.3772474,27/03/2006, 14:46:42.0,0.0316 7902Y, --------,8,10,30.35469511,8.175098526,113,0,16.95722234,113.0047103,747.4812344,27/03/2006, 14:46:43.0,0.0382 7902Y, --------,8,10,30.35469511,8.175098526,113,0,16.95722234,113.0047103,747.4812344,27/03/2006, 14:46:43.0,0.0382 7903Y, --------,8,10,30.32322497,8.175089785,113,0,16.93405943,113.0047039,747.4476595,27/03/2006, 14:46:44.0,0.0266 7903Y, --------,8,10,30.32322497,8.175089785,113,0,16.93405943,113.0047039,747.4476595,27/03/2006, 14:46:44.0,0.0266 7904Y, --------,8,10,30.29178035,8.17508105,113,0,16.91283388,113.004698,747.4892331,27/03/2006, 14:46:45.0,0.0242 7904Y, --------,8,10,30.29178035,8.17508105,113,0,16.91283388,113.004698,747.4892331,27/03/2006, 14:46:45.0,0.0242 7905Y, --------,8,10,30.25630267,8.175071195,113,0,16.89208844,113.0046922,747.5165432,27/03/2006, 14:46:46.0,0.0311 7905Y, --------,8,10,30.25630267,8.175071195,113,0,16.89208844,113.0046922,747.5165432,27/03/2006, 14:46:46.0,0.0311 7906Y, --------,8,10,30.22323367,8.175062009,113,0,16.88848534,113.0046912,747.5963286,27/03/2006, 14:46:47.1,0.0406 7906Y, --------,8,10,30.22323367,8.175062009,113,0,16.88848534,113.0046912,747.5963286,27/03/2006, 14:46:47.1,0.0406 7907Y, --------,8,10,30.18104403,8.17505029,113,0,16.89061687,113.0046918,747.651875,27/03/2006, 14:46:48.1,0.0564 7907Y, --------,8,10,30.18104403,8.17505029,113,0,16.89061687,113.0046918,747.651875,27/03/2006, 14:46:48.1,0.0564 7908Y, --------,8,10,30.14647066,8.175040686,113,0,16.89245027,113.0046923,747.7990438,27/03/2006, 14:46:49.3,0.0823 7908Y, --------,8,10,30.14647066,8.175040686,113,0,16.89245027,113.0046923,747.7990438,27/03/2006, 14:46:49.3,0.0823 7909Y, --------,8,10,30.11340291,8.175031501,113,0,16.88465149,113.0046902,747.9041805,27/03/2006, 14:46:50.5,0.0269 7909Y, --------,8,10,30.11340291,8.175031501,113,0,16.88465149,113.0046902,747.9041805,27/03/2006, 14:46:50.5,0.0269 790Y, --------,8,9,57.11947698,8.165866521,112,59,55.04270052,112.998623,833.1214961,27/03/2006, 11:49:27.5,0.0284 790Y, --------,8,9,57.11947698,8.165866521,112,59,55.04270052,112.998623,833.1214961,27/03/2006, 11:49:27.5,0.0284 7910Y, --------,8,10,30.07910017,8.175021972,113,0,16.87088128,113.0046864,748.0688662,27/03/2006, 14:46:51.5,0.0263 7910Y, --------,8,10,30.07910017,8.175021972,113,0,16.87088128,113.0046864,748.0688662,27/03/2006, 14:46:51.5,0.0263 7911Y, --------,8,10,30.04401046,8.175012225,113,0,16.86796005,113.0046855,748.0720177,27/03/2006, 14:46:52.5,0.0273 7911Y, --------,8,10,30.04401046,8.175012225,113,0,16.86796005,113.0046855,748.0720177,27/03/2006, 14:46:52.5,0.0273 7912Y, --------,8,10,30.00942024,8.175002617,113,0,16.86967574,113.004686,748.0324553,27/03/2006, 14:46:53.5,0.0241 7912Y, --------,8,10,30.00942024,8.175002617,113,0,16.86967574,113.004686,748.0324553,27/03/2006, 14:46:53.5,0.0241 7913Y, --------,8,10,29.96643041,8.174990675,113,0,16.87528779,113.0046876,747.9316325,27/03/2006, 14:46:54.5,0.0286 7913Y, --------,8,10,29.96643041,8.174990675,113,0,16.87528779,113.0046876,747.9316325,27/03/2006, 14:46:54.5,0.0286 7914Y, --------,8,10,29.93224308,8.174981179,113,0,16.87122764,113.0046865,748.1331101,27/03/2006, 14:46:55.6,0.0293 7914Y, --------,8,10,29.93224308,8.174981179,113,0,16.87122764,113.0046865,748.1331101,27/03/2006, 14:46:55.6,0.0293 7915Y, --------,8,10,29.90152676,8.174972646,113,0,16.85983968,113.0046833,748.2404256,27/03/2006, 14:46:56.8,0.0363 7915Y, --------,8,10,29.90152676,8.174972646,113,0,16.85983968,113.0046833,748.2404256,27/03/2006, 14:46:56.8,0.0363 7916Y, --------,8,10,29.87024204,8.174963956,113,0,16.8384513,113.0046773,748.3360085,27/03/2006, 14:46:57.8,0.0454 7916Y, --------,8,10,29.87024204,8.174963956,113,0,16.8384513,113.0046773,748.3360085,27/03/2006, 14:46:57.8,0.0454 7917Y, --------,8,10,29.85174347,8.174958818,113,0,16.80846924,113.004669,748.4370293,27/03/2006, 14:46:58.9,0.0622 7917Y, --------,8,10,29.85174347,8.174958818,113,0,16.80846924,113.004669,748.4370293,27/03/2006, 14:46:58.9,0.0622 7918Y, --------,8,10,29.82569433,8.174951582,113,0,16.7821843,113.0046617,748.5409483,27/03/2006, 14:46:59.9,0.0265 7918Y, --------,8,10,29.82569433,8.174951582,113,0,16.7821843,113.0046617,748.5409483,27/03/2006, 14:46:59.9,0.0265 7919Y, --------,8,10,29.80433234,8.174945648,113,0,16.75472205,113.0046541,748.6103402,27/03/2006, 14:47:1.0,0.0245 7919Y, --------,8,10,29.80433234,8.174945648,113,0,16.75472205,113.0046541,748.6103402,27/03/2006, 14:47:1.0,0.0245 791Y, --------,8,9,57.07821423,8.16585506,112,59,55.01270524,112.9986146,832.9871497,27/03/2006, 11:49:28.5,0.0306 791Y, --------,8,9,57.07821423,8.16585506,112,59,55.01270524,112.9986146,832.9871497,27/03/2006, 11:49:28.5,0.0306 7920Y, --------,8,10,29.78389541,8.174939971,113,0,16.72374925,113.0046455,748.6547685,27/03/2006, 14:47:2.0,0.0318 7920Y, --------,8,10,29.78389541,8.174939971,113,0,16.72374925,113.0046455,748.6547685,27/03/2006, 14:47:2.0,0.0318 7921Y, --------,8,10,29.76044145,8.174933456,113,0,16.69392868,113.0046372,748.6734214,27/03/2006, 14:47:3.0,0.0221 7921Y, --------,8,10,29.76044145,8.174933456,113,0,16.69392868,113.0046372,748.6734214,27/03/2006, 14:47:3.0,0.0221 7922Y, --------,8,10,29.74219107,8.174928386,113,0,16.66574223,113.0046294,748.7373431,27/03/2006, 14:47:4.0,0.036 7922Y, --------,8,10,29.74219107,8.174928386,113,0,16.66574223,113.0046294,748.7373431,27/03/2006, 14:47:4.0,0.036 7923Y, --------,8,10,29.71686603,8.174921352,113,0,16.62950518,113.0046193,748.7961731,27/03/2006, 14:47:5.0,0.0306 7923Y, --------,8,10,29.71686603,8.174921352,113,0,16.62950518,113.0046193,748.7961731,27/03/2006, 14:47:5.0,0.0306 7924Y, --------,8,10,29.68905501,8.174913626,113,0,16.60804187,113.0046133,748.8725489,27/03/2006, 14:47:6.0,0.0331 7924Y, --------,8,10,29.68905501,8.174913626,113,0,16.60804187,113.0046133,748.8725489,27/03/2006, 14:47:6.0,0.0331 7925Y, --------,8,10,29.66083646,8.174905788,113,0,16.58917421,113.0046081,748.922849,27/03/2006, 14:47:7.2,0.0266 7925Y, --------,8,10,29.66083646,8.174905788,113,0,16.58917421,113.0046081,748.922849,27/03/2006, 14:47:7.2,0.0266 7926Y, --------,8,10,29.63335143,8.174898153,113,0,16.56877452,113.0046024,748.9288352,27/03/2006, 14:47:8.2,0.0515 7926Y, --------,8,10,29.63335143,8.174898153,113,0,16.56877452,113.0046024,748.9288352,27/03/2006, 14:47:8.2,0.0515 7927Y, --------,8,10,29.60899217,8.174891387,113,0,16.54647075,113.0045962,748.8903299,27/03/2006, 14:47:9.3,0.069 7927Y, --------,8,10,29.60899217,8.174891387,113,0,16.54647075,113.0045962,748.8903299,27/03/2006, 14:47:9.3,0.069 7928Y, --------,8,10,29.56444397,8.174879012,113,0,16.53431375,113.0045929,748.8432895,27/03/2006, 14:47:10.3,0.056 7928Y, --------,8,10,29.56444397,8.174879012,113,0,16.53431375,113.0045929,748.8432895,27/03/2006, 14:47:10.3,0.056 7929Y, --------,8,10,29.52756006,8.174868767,113,0,16.52662863,113.0045907,748.8560569,27/03/2006, 14:47:11.3,0.0309 7929Y, --------,8,10,29.52756006,8.174868767,113,0,16.52662863,113.0045907,748.8560569,27/03/2006, 14:47:11.3,0.0309 792Y, --------,8,9,57.03484633,8.165843013,112,59,54.98193025,112.9986061,832.9334543,27/03/2006, 11:49:29.5,0.0291 792Y, --------,8,9,57.03484633,8.165843013,112,59,54.98193025,112.9986061,832.9334543,27/03/2006, 11:49:29.5,0.0291 7930Y, --------,8,10,29.49532118,8.174859811,113,0,16.51233584,113.0045868,748.9621729,27/03/2006, 14:47:12.3,0.0377 7930Y, --------,8,10,29.49532118,8.174859811,113,0,16.51233584,113.0045868,748.9621729,27/03/2006, 14:47:12.3,0.0377 7931Y, --------,8,10,29.46513879,8.174851427,113,0,16.49462377,113.0045818,749.003422,27/03/2006, 14:47:13.3,0.0272 7931Y, --------,8,10,29.46513879,8.174851427,113,0,16.49462377,113.0045818,749.003422,27/03/2006, 14:47:13.3,0.0272 7932Y, --------,8,10,29.43652609,8.174843479,113,0,16.47590449,113.0045766,749.1328345,27/03/2006, 14:47:14.3,0.0249 7932Y, --------,8,10,29.43652609,8.174843479,113,0,16.47590449,113.0045766,749.1328345,27/03/2006, 14:47:14.3,0.0249 7933Y, --------,8,10,29.40776368,8.17483549,113,0,16.46006987,113.0045722,749.1337367,27/03/2006, 14:47:15.4,0.0337 7933Y, --------,8,10,29.40776368,8.17483549,113,0,16.46006987,113.0045722,749.1337367,27/03/2006, 14:47:15.4,0.0337 7934Y, --------,8,10,29.37681356,8.174826893,113,0,16.43158979,113.0045643,749.1984784,27/03/2006, 14:47:16.4,0.0327 7934Y, --------,8,10,29.37681356,8.174826893,113,0,16.43158979,113.0045643,749.1984784,27/03/2006, 14:47:16.4,0.0327 7935Y, --------,8,10,29.35826411,8.17482174,113,0,16.40294263,113.0045564,749.2283186,27/03/2006, 14:47:17.6,0.0418 7935Y, --------,8,10,29.35826411,8.17482174,113,0,16.40294263,113.0045564,749.2283186,27/03/2006, 14:47:17.6,0.0418 7936Y, --------,8,10,29.3453498,8.174818153,113,0,16.37057159,113.0045474,749.3730816,27/03/2006, 14:47:18.6,0.0514 7936Y, --------,8,10,29.3453498,8.174818153,113,0,16.37057159,113.0045474,749.3730816,27/03/2006, 14:47:18.6,0.0514 7937Y, --------,8,10,29.32410462,8.174812251,113,0,16.34493121,113.0045403,749.4040449,27/03/2006, 14:47:19.6,0.0258 7937Y, --------,8,10,29.32410462,8.174812251,113,0,16.34493121,113.0045403,749.4040449,27/03/2006, 14:47:19.6,0.0258 7938Y, --------,8,10,29.29533568,8.17480426,113,0,16.32035275,113.0045334,749.3311065,27/03/2006, 14:47:20.6,0.0312 7938Y, --------,8,10,29.29533568,8.17480426,113,0,16.32035275,113.0045334,749.3311065,27/03/2006, 14:47:20.6,0.0312 7939Y, --------,8,10,29.26009731,8.174794471,113,0,16.30271675,113.0045285,749.4780619,27/03/2006, 14:47:21.6,0.0219 7939Y, --------,8,10,29.26009731,8.174794471,113,0,16.30271675,113.0045285,749.4780619,27/03/2006, 14:47:21.6,0.0219 793Y, --------,8,9,56.99314169,8.165831428,112,59,54.95461548,112.9985985,832.908121,27/03/2006, 11:49:30.5,0.0228 793Y, --------,8,9,56.99314169,8.165831428,112,59,54.95461548,112.9985985,832.908121,27/03/2006, 11:49:30.5,0.0228 7940Y, --------,8,10,29.22581595,8.174784949,113,0,16.28586458,113.0045239,749.4813302,27/03/2006, 14:47:22.6,0.021 7940Y, --------,8,10,29.22581595,8.174784949,113,0,16.28586458,113.0045239,749.4813302,27/03/2006, 14:47:22.6,0.021 7941Y, --------,8,10,29.19555032,8.174776542,113,0,16.26529236,113.0045181,749.4899583,27/03/2006, 14:47:23.6,0.0243 7941Y, --------,8,10,29.19555032,8.174776542,113,0,16.26529236,113.0045181,749.4899583,27/03/2006, 14:47:23.6,0.0243 7942Y, --------,8,10,29.17095371,8.174769709,113,0,16.23937521,113.0045109,749.6426538,27/03/2006, 14:47:24.6,0.0285 7942Y, --------,8,10,29.17095371,8.174769709,113,0,16.23937521,113.0045109,749.6426538,27/03/2006, 14:47:24.6,0.0285 7943Y, --------,8,10,29.14675821,8.174762988,113,0,16.21179647,113.0045033,749.7828318,27/03/2006, 14:47:25.6,0.0219 7943Y, --------,8,10,29.14675821,8.174762988,113,0,16.21179647,113.0045033,749.7828318,27/03/2006, 14:47:25.6,0.0219 7944Y, --------,8,10,29.11995704,8.174755544,113,0,16.19059895,113.0044974,749.8947307,27/03/2006, 14:47:26.7,0.0243 7944Y, --------,8,10,29.11995704,8.174755544,113,0,16.19059895,113.0044974,749.8947307,27/03/2006, 14:47:26.7,0.0243 7945Y, --------,8,10,29.0884439,8.17474679,113,0,16.17685771,113.0044936,749.9996742,27/03/2006, 14:47:27.7,0.0304 7945Y, --------,8,10,29.0884439,8.17474679,113,0,16.17685771,113.0044936,749.9996742,27/03/2006, 14:47:27.7,0.0304 7946Y, --------,8,10,29.05702648,8.174738063,113,0,16.15265941,113.0044868,749.9979114,27/03/2006, 14:47:28.7,0.049 7946Y, --------,8,10,29.05702648,8.174738063,113,0,16.15265941,113.0044868,749.9979114,27/03/2006, 14:47:28.7,0.049 7947Y, --------,8,10,29.03251761,8.174731255,113,0,16.12589265,113.0044794,750.165525,27/03/2006, 14:47:29.7,0.0272 7947Y, --------,8,10,29.03251761,8.174731255,113,0,16.12589265,113.0044794,750.165525,27/03/2006, 14:47:29.7,0.0272 7948Y, --------,8,10,28.99852296,8.174721812,113,0,16.10001658,113.0044722,750.2772975,27/03/2006, 14:47:30.7,0.0353 7948Y, --------,8,10,28.99852296,8.174721812,113,0,16.10001658,113.0044722,750.2772975,27/03/2006, 14:47:30.7,0.0353 7949Y, --------,8,10,28.97025315,8.174713959,113,0,16.07931229,113.0044665,750.377915,27/03/2006, 14:47:31.8,0.0336 7949Y, --------,8,10,28.97025315,8.174713959,113,0,16.07931229,113.0044665,750.377915,27/03/2006, 14:47:31.8,0.0336 794Y, --------,8,9,56.9527767,8.165820216,112,59,54.92492359,112.9985903,832.8255569,27/03/2006, 11:49:31.5,0.0245 794Y, --------,8,9,56.9527767,8.165820216,112,59,54.92492359,112.9985903,832.8255569,27/03/2006, 11:49:31.5,0.0245 7950Y, --------,8,10,28.94283239,8.174706342,113,0,16.058703,113.0044608,750.5000132,27/03/2006, 14:47:32.8,0.0194 7950Y, --------,8,10,28.94283239,8.174706342,113,0,16.058703,113.0044608,750.5000132,27/03/2006, 14:47:32.8,0.0194 7951Y, --------,8,10,28.90785873,8.174696627,113,0,16.03906267,113.0044553,750.4681808,27/03/2006, 14:47:33.8,0.0215 7951Y, --------,8,10,28.90785873,8.174696627,113,0,16.03906267,113.0044553,750.4681808,27/03/2006, 14:47:33.8,0.0215 7952Y, --------,8,10,28.88111212,8.174689198,113,0,16.01516536,113.0044487,750.4724928,27/03/2006, 14:47:34.8,0.0185 7952Y, --------,8,10,28.88111212,8.174689198,113,0,16.01516536,113.0044487,750.4724928,27/03/2006, 14:47:34.8,0.0185 7953Y, --------,8,10,28.85374207,8.174681595,113,0,15.99266863,113.0044424,750.6020947,27/03/2006, 14:47:35.8,0.0236 7953Y, --------,8,10,28.85374207,8.174681595,113,0,15.99266863,113.0044424,750.6020947,27/03/2006, 14:47:35.8,0.0236 7954Y, --------,8,10,28.81901543,8.174671949,113,0,15.96922276,113.0044359,750.6319639,27/03/2006, 14:47:36.8,0.0258 7954Y, --------,8,10,28.81901543,8.174671949,113,0,15.96922276,113.0044359,750.6319639,27/03/2006, 14:47:36.8,0.0258 7955Y, --------,8,10,28.78931976,8.1746637,113,0,15.95488546,113.0044319,750.7397778,27/03/2006, 14:47:37.8,0.0302 7955Y, --------,8,10,28.78931976,8.1746637,113,0,15.95488546,113.0044319,750.7397778,27/03/2006, 14:47:37.8,0.0302 7956Y, --------,8,10,28.75717541,8.174654771,113,0,15.94429477,113.004429,750.8699677,27/03/2006, 14:47:38.8,0.0453 7956Y, --------,8,10,28.75717541,8.174654771,113,0,15.94429477,113.004429,750.8699677,27/03/2006, 14:47:38.8,0.0453 7957Y, --------,8,10,28.74301164,8.174650837,113,0,15.91233775,113.0044201,750.8250197,27/03/2006, 14:47:40.0,0.0242 7957Y, --------,8,10,28.74301164,8.174650837,113,0,15.91233775,113.0044201,750.8250197,27/03/2006, 14:47:40.0,0.0242 7958Y, --------,8,10,28.73622224,8.174648951,113,0,15.87582514,113.00441,750.9438383,27/03/2006, 14:47:41.0,0.0322 7958Y, --------,8,10,28.73622224,8.174648951,113,0,15.87582514,113.00441,750.9438383,27/03/2006, 14:47:41.0,0.0322 7959Y, --------,8,10,28.71189152,8.174642192,113,0,15.84943281,113.0044026,750.9986495,27/03/2006, 14:47:42.0,0.031 7959Y, --------,8,10,28.71189152,8.174642192,113,0,15.84943281,113.0044026,750.9986495,27/03/2006, 14:47:42.0,0.031 795Y, --------,8,9,56.91156627,8.165808768,112,59,54.8954112,112.9985821,832.8005673,27/03/2006, 11:49:32.5,0.0247 795Y, --------,8,9,56.91156627,8.165808768,112,59,54.8954112,112.9985821,832.8005673,27/03/2006, 11:49:32.5,0.0247 7960Y, --------,8,10,28.6911954,8.174636443,113,0,15.82192422,113.004395,751.1154144,27/03/2006, 14:47:43.3,0.0285 7960Y, --------,8,10,28.6911954,8.174636443,113,0,15.82192422,113.004395,751.1154144,27/03/2006, 14:47:43.3,0.0285 7961Y, --------,8,10,28.66589212,8.174629414,113,0,15.80009513,113.0043889,751.2064006,27/03/2006, 14:47:44.5,0.0225 7961Y, --------,8,10,28.66589212,8.174629414,113,0,15.80009513,113.0043889,751.2064006,27/03/2006, 14:47:44.5,0.0225 7962Y, --------,8,10,28.6349271,8.174620813,113,0,15.7779744,113.0043828,751.1932999,27/03/2006, 14:47:45.5,0.0229 7962Y, --------,8,10,28.6349271,8.174620813,113,0,15.7779744,113.0043828,751.1932999,27/03/2006, 14:47:45.5,0.0229 7963Y, --------,8,10,28.60492024,8.174612478,113,0,15.75526918,113.0043765,751.1994746,27/03/2006, 14:47:46.5,0.026 7963Y, --------,8,10,28.60492024,8.174612478,113,0,15.75526918,113.0043765,751.1994746,27/03/2006, 14:47:46.5,0.026 7964Y, --------,8,10,28.56719732,8.174601999,113,0,15.74207064,113.0043728,751.1244801,27/03/2006, 14:47:47.5,0.0271 7964Y, --------,8,10,28.56719732,8.174601999,113,0,15.74207064,113.0043728,751.1244801,27/03/2006, 14:47:47.5,0.0271 7965Y, --------,8,10,28.53305628,8.174592516,113,0,15.73985339,113.0043722,751.4353588,27/03/2006, 14:47:48.5,0.0338 7965Y, --------,8,10,28.53305628,8.174592516,113,0,15.73985339,113.0043722,751.4353588,27/03/2006, 14:47:48.5,0.0338 7966Y, --------,8,10,28.50782177,8.174585506,113,0,15.71830317,113.0043662,751.5848518,27/03/2006, 14:47:50.0,0.024 7966Y, --------,8,10,28.50782177,8.174585506,113,0,15.71830317,113.0043662,751.5848518,27/03/2006, 14:47:50.0,0.024 7967Y, --------,8,10,28.48674871,8.174579652,113,0,15.69052687,113.0043585,751.5615561,27/03/2006, 14:47:51.3,0.0536 7967Y, --------,8,10,28.48674871,8.174579652,113,0,15.69052687,113.0043585,751.5615561,27/03/2006, 14:47:51.3,0.0536 7968Y, --------,8,10,28.45016935,8.174569491,113,0,15.66422082,113.0043512,751.7141139,27/03/2006, 14:47:52.3,0.0381 7968Y, --------,8,10,28.45016935,8.174569491,113,0,15.66422082,113.0043512,751.7141139,27/03/2006, 14:47:52.3,0.0381 7969Y, --------,8,10,28.42378527,8.174562163,113,0,15.64211186,113.004345,751.7552466,27/03/2006, 14:47:53.4,0.0617 7969Y, --------,8,10,28.42378527,8.174562163,113,0,15.64211186,113.004345,751.7552466,27/03/2006, 14:47:53.4,0.0617 796Y, --------,8,9,56.87096153,8.165797489,112,59,54.86364552,112.9985732,832.7261706,27/03/2006, 11:49:33.5,0.0238 796Y, --------,8,9,56.87096153,8.165797489,112,59,54.86364552,112.9985732,832.7261706,27/03/2006, 11:49:33.5,0.0238 7970Y, --------,8,10,28.40244435,8.174556235,113,0,15.61604623,113.0043378,751.8372483,27/03/2006, 14:47:54.5,0.0306 7970Y, --------,8,10,28.40244435,8.174556235,113,0,15.61604623,113.0043378,751.8372483,27/03/2006, 14:47:54.5,0.0306 7971Y, --------,8,10,28.3826453,8.174550735,113,0,15.58354799,113.0043288,751.9215164,27/03/2006, 14:47:55.5,0.0258 7971Y, --------,8,10,28.3826453,8.174550735,113,0,15.58354799,113.0043288,751.9215164,27/03/2006, 14:47:55.5,0.0258 7972Y, --------,8,10,28.35661902,8.174543505,113,0,15.5608481,113.0043225,751.9283377,27/03/2006, 14:47:56.6,0.0306 7972Y, --------,8,10,28.35661902,8.174543505,113,0,15.5608481,113.0043225,751.9283377,27/03/2006, 14:47:56.6,0.0306 7973Y, --------,8,10,28.32942281,8.174535951,113,0,15.54209033,113.0043172,751.9618354,27/03/2006, 14:47:58.0,0.0463 7973Y, --------,8,10,28.32942281,8.174535951,113,0,15.54209033,113.0043172,751.9618354,27/03/2006, 14:47:58.0,0.0463 7974Y, --------,8,10,28.3057456,8.174529374,113,0,15.51896078,113.0043108,752.0420014,27/03/2006, 14:47:59.3,0.0607 7974Y, --------,8,10,28.3057456,8.174529374,113,0,15.51896078,113.0043108,752.0420014,27/03/2006, 14:47:59.3,0.0607 7975Y, --------,8,10,28.32314169,8.174534206,113,0,15.5475754,113.0043188,751.9680933,27/03/2006, 14:48:4.0,0.0275 7975Y, --------,8,10,28.32314169,8.174534206,113,0,15.5475754,113.0043188,751.9680933,27/03/2006, 14:48:4.0,0.0275 7976Y, --------,8,10,28.34827851,8.174541188,113,0,15.56986432,113.004325,751.9136506,27/03/2006, 14:48:5.2,0.0264 7976Y, --------,8,10,28.34827851,8.174541188,113,0,15.56986432,113.004325,751.9136506,27/03/2006, 14:48:5.2,0.0264 7977Y, --------,8,10,28.37943717,8.174549844,113,0,15.58294031,113.0043286,751.8990884,27/03/2006, 14:48:6.4,0.0216 7977Y, --------,8,10,28.37943717,8.174549844,113,0,15.58294031,113.0043286,751.8990884,27/03/2006, 14:48:6.4,0.0216 7978Y, --------,8,10,28.41223352,8.174558954,113,0,15.58272034,113.0043285,751.784105,27/03/2006, 14:48:7.8,0.0345 7978Y, --------,8,10,28.41223352,8.174558954,113,0,15.58272034,113.0043285,751.784105,27/03/2006, 14:48:7.8,0.0345 7979Y, --------,8,10,28.42734034,8.17456315,113,0,15.55351602,113.0043204,751.01361,27/03/2006, 14:48:11.1,0.0304 7979Y, --------,8,10,28.42734034,8.17456315,113,0,15.55351602,113.0043204,751.01361,27/03/2006, 14:48:11.1,0.0304 797Y, --------,8,9,56.82802128,8.165785561,112,59,54.83441929,112.9985651,832.6692834,27/03/2006, 11:49:34.5,0.0279 797Y, --------,8,9,56.82802128,8.165785561,112,59,54.83441929,112.9985651,832.6692834,27/03/2006, 11:49:34.5,0.0279 7980Y, --------,8,10,28.42280808,8.174561891,113,0,15.52010318,113.0043111,751.0961198,27/03/2006, 14:48:12.3,0.0273 7980Y, --------,8,10,28.42280808,8.174561891,113,0,15.52010318,113.0043111,751.0961198,27/03/2006, 14:48:12.3,0.0273 7981Y, --------,8,10,28.40291538,8.174556365,113,0,15.48989158,113.0043027,751.1158879,27/03/2006, 14:48:13.3,0.0348 7981Y, --------,8,10,28.40291538,8.174556365,113,0,15.48989158,113.0043027,751.1158879,27/03/2006, 14:48:13.3,0.0348 7982Y, --------,8,10,28.40143017,8.174555953,113,0,15.4572447,113.0042937,751.2745836,27/03/2006, 14:48:15.3,0.021 7982Y, --------,8,10,28.40143017,8.174555953,113,0,15.4572447,113.0042937,751.2745836,27/03/2006, 14:48:15.3,0.021 7983Y, --------,8,10,28.42739233,8.174563165,113,0,15.43271509,113.0042869,751.3275123,27/03/2006, 14:48:16.3,0.0224 7983Y, --------,8,10,28.42739233,8.174563165,113,0,15.43271509,113.0042869,751.3275123,27/03/2006, 14:48:16.3,0.0224 7984Y, --------,8,10,28.44699556,8.17456861,113,0,15.40415879,113.0042789,751.077555,27/03/2006, 14:48:17.3,0.0278 7984Y, --------,8,10,28.44699556,8.17456861,113,0,15.40415879,113.0042789,751.077555,27/03/2006, 14:48:17.3,0.0278 7985Y, --------,8,10,28.47577538,8.174576604,113,0,15.36819703,113.0042689,751.1377567,27/03/2006, 14:48:18.3,0.0472 7985Y, --------,8,10,28.47577538,8.174576604,113,0,15.36819703,113.0042689,751.1377567,27/03/2006, 14:48:18.3,0.0472 7986Y, --------,8,10,28.49989856,8.174583305,113,0,15.33510331,113.0042598,751.2129201,27/03/2006, 14:48:19.3,0.0239 7986Y, --------,8,10,28.49989856,8.174583305,113,0,15.33510331,113.0042598,751.2129201,27/03/2006, 14:48:19.3,0.0239 7987Y, --------,8,10,28.52691695,8.17459081,113,0,15.30550061,113.0042515,751.2130579,27/03/2006, 14:48:20.3,0.0292 7987Y, --------,8,10,28.52691695,8.17459081,113,0,15.30550061,113.0042515,751.2130579,27/03/2006, 14:48:20.3,0.0292 7988Y, --------,8,10,28.54933137,8.174597036,113,0,15.27605619,113.0042433,751.138543,27/03/2006, 14:48:21.3,0.0327 7988Y, --------,8,10,28.54933137,8.174597036,113,0,15.27605619,113.0042433,751.138543,27/03/2006, 14:48:21.3,0.0327 7989Y, --------,8,10,28.57470497,8.174604085,113,0,15.24878829,113.0042358,751.1837172,27/03/2006, 14:48:22.3,0.0243 7989Y, --------,8,10,28.57470497,8.174604085,113,0,15.24878829,113.0042358,751.1837172,27/03/2006, 14:48:22.3,0.0243 798Y, --------,8,9,56.78609051,8.165773914,112,59,54.80607368,112.9985572,832.6263794,27/03/2006, 11:49:35.5,0.0172 798Y, --------,8,9,56.78609051,8.165773914,112,59,54.80607368,112.9985572,832.6263794,27/03/2006, 11:49:35.5,0.0172 7990Y, --------,8,10,28.60869033,8.174613525,113,0,15.22314776,113.0042287,751.2803615,27/03/2006, 14:48:23.3,0.0282 7990Y, --------,8,10,28.60869033,8.174613525,113,0,15.22314776,113.0042287,751.2803615,27/03/2006, 14:48:23.3,0.0282 7991Y, --------,8,10,28.63754287,8.17462154,113,0,15.19782071,113.0042216,751.2361811,27/03/2006, 14:48:24.3,0.033 7991Y, --------,8,10,28.63754287,8.17462154,113,0,15.19782071,113.0042216,751.2361811,27/03/2006, 14:48:24.3,0.033 7992Y, --------,8,10,28.66209768,8.17462836,113,0,15.17031643,113.004214,751.3731427,27/03/2006, 14:48:25.3,0.0453 7992Y, --------,8,10,28.66209768,8.17462836,113,0,15.17031643,113.004214,751.3731427,27/03/2006, 14:48:25.3,0.0453 7993Y, --------,8,10,28.68466773,8.17463463,113,0,15.14589395,113.0042072,751.4724957,27/03/2006, 14:48:26.3,0.0308 7993Y, --------,8,10,28.68466773,8.17463463,113,0,15.14589395,113.0042072,751.4724957,27/03/2006, 14:48:26.3,0.0308 7994Y, --------,8,10,28.71394277,8.174642762,113,0,15.12588319,113.0042016,751.417506,27/03/2006, 14:48:27.3,0.0644 7994Y, --------,8,10,28.71394277,8.174642762,113,0,15.12588319,113.0042016,751.417506,27/03/2006, 14:48:27.3,0.0644 7995Y, --------,8,10,28.74662701,8.174651841,113,0,15.1098984,113.0041972,751.3884203,27/03/2006, 14:48:28.3,0.075 7995Y, --------,8,10,28.74662701,8.174651841,113,0,15.1098984,113.0041972,751.3884203,27/03/2006, 14:48:28.3,0.075 7996Y, --------,8,10,28.77855054,8.174660708,113,0,15.0956835,113.0041932,751.3534086,27/03/2006, 14:48:29.3,0.0879 7996Y, --------,8,10,28.77855054,8.174660708,113,0,15.0956835,113.0041932,751.3534086,27/03/2006, 14:48:29.3,0.0879 7997Y, --------,8,10,28.81165663,8.174669905,113,0,15.09390961,113.0041928,751.1283977,27/03/2006, 14:48:30.4,0.0469 7997Y, --------,8,10,28.81165663,8.174669905,113,0,15.09390961,113.0041928,751.1283977,27/03/2006, 14:48:30.4,0.0469 7998Y, --------,8,10,28.84592018,8.174679422,113,0,15.09325904,113.0041926,750.9174744,27/03/2006, 14:48:31.9,0.043 7998Y, --------,8,10,28.84592018,8.174679422,113,0,15.09325904,113.0041926,750.9174744,27/03/2006, 14:48:31.9,0.043 7999Y, --------,8,10,28.81799672,8.174671666,113,0,15.07594704,113.0041878,751.1038091,27/03/2006, 14:48:35.0,0.0345 7999Y, --------,8,10,28.81799672,8.174671666,113,0,15.07594704,113.0041878,751.1038091,27/03/2006, 14:48:35.0,0.0345 799Y, --------,8,9,56.74279291,8.165761887,112,59,54.77788617,112.9985494,832.5856314,27/03/2006, 11:49:36.5,0.0179 799Y, --------,8,9,56.74279291,8.165761887,112,59,54.77788617,112.9985494,832.5856314,27/03/2006, 11:49:36.5,0.0179 79Y, --------,8,10,1.458665432,8.167071852,112,59,54.82897397,112.9985636,817.1699925,27/03/2006, 11:34:59.1,0.9127 79Y, --------,8,10,1.458665432,8.167071852,112,59,54.82897397,112.9985636,817.1699925,27/03/2006, 11:34:59.1,0.9127 7Y, --------,8,9,59.0060103,8.166390558,112,59,54.35107494,112.9984309,819.8674955,27/03/2006, 11:33:30.3,0.0309 7Y, --------,8,9,59.0060103,8.166390558,112,59,54.35107494,112.9984309,819.8674955,27/03/2006, 11:33:30.3,0.0309 8000Y, --------,8,10,28.78493205,8.174662481,113,0,15.07231698,113.0041868,751.3874718,27/03/2006, 14:48:36.0,0.035 8000Y, --------,8,10,28.78493205,8.174662481,113,0,15.07231698,113.0041868,751.3874718,27/03/2006, 14:48:36.0,0.035 8001Y, --------,8,10,28.75217741,8.174653383,113,0,15.06498699,113.0041847,751.4172869,27/03/2006, 14:48:37.0,0.0354 8001Y, --------,8,10,28.75217741,8.174653383,113,0,15.06498699,113.0041847,751.4172869,27/03/2006, 14:48:37.0,0.0354 8002Y, --------,8,10,28.71740353,8.174643723,113,0,15.05158289,113.004181,751.48832,27/03/2006, 14:48:38.0,0.0476 8002Y, --------,8,10,28.71740353,8.174643723,113,0,15.05158289,113.004181,751.48832,27/03/2006, 14:48:38.0,0.0476 8003Y, --------,8,10,28.67904069,8.174633067,113,0,15.0453343,113.0041793,751.5913358,27/03/2006, 14:48:39.0,0.0648 8003Y, --------,8,10,28.67904069,8.174633067,113,0,15.0453343,113.0041793,751.5913358,27/03/2006, 14:48:39.0,0.0648 8004Y, --------,8,10,28.63946442,8.174622073,113,0,15.04672035,113.0041796,751.6555343,27/03/2006, 14:48:40.0,0.0227 8004Y, --------,8,10,28.63946442,8.174622073,113,0,15.04672035,113.0041796,751.6555343,27/03/2006, 14:48:40.0,0.0227 8005Y, --------,8,10,28.60491231,8.174612476,113,0,15.04804138,113.00418,751.7245228,27/03/2006, 14:48:41.0,0.0253 8005Y, --------,8,10,28.60491231,8.174612476,113,0,15.04804138,113.00418,751.7245228,27/03/2006, 14:48:41.0,0.0253 8006Y, --------,8,10,28.56501522,8.174601393,113,0,15.04701338,113.0041797,751.8644125,27/03/2006, 14:48:42.0,0.0269 8006Y, --------,8,10,28.56501522,8.174601393,113,0,15.04701338,113.0041797,751.8644125,27/03/2006, 14:48:42.0,0.0269 8007Y, --------,8,10,28.53026146,8.174591739,113,0,15.06437204,113.0041845,751.9088005,27/03/2006, 14:48:43.0,0.0241 8007Y, --------,8,10,28.53026146,8.174591739,113,0,15.06437204,113.0041845,751.9088005,27/03/2006, 14:48:43.0,0.0241 8008Y, --------,8,10,28.50127819,8.174583688,113,0,15.08573773,113.0041905,751.9126236,27/03/2006, 14:48:44.0,0.0225 8008Y, --------,8,10,28.50127819,8.174583688,113,0,15.08573773,113.0041905,751.9126236,27/03/2006, 14:48:44.0,0.0225 8009Y, --------,8,10,28.46799701,8.174574444,113,0,15.09280437,113.0041924,751.8591638,27/03/2006, 14:48:45.3,0.0216 8009Y, --------,8,10,28.46799701,8.174574444,113,0,15.09280437,113.0041924,751.8591638,27/03/2006, 14:48:45.3,0.0216 800Y, --------,8,9,56.70125874,8.16575035,112,59,54.74970909,112.9985416,832.5251439,27/03/2006, 11:49:37.5,0.021 800Y, --------,8,9,56.70125874,8.16575035,112,59,54.74970909,112.9985416,832.5251439,27/03/2006, 11:49:37.5,0.021 8010Y, --------,8,10,28.4385871,8.174566274,113,0,15.07747815,113.0041882,751.7323981,27/03/2006, 14:48:46.8,0.0289 8010Y, --------,8,10,28.4385871,8.174566274,113,0,15.07747815,113.0041882,751.7323981,27/03/2006, 14:48:46.8,0.0289 8011Y, --------,8,10,28.42387998,8.174562189,113,0,15.04766545,113.0041799,751.3537619,27/03/2006, 14:48:48.5,0.0361 8011Y, --------,8,10,28.42387998,8.174562189,113,0,15.04766545,113.0041799,751.3537619,27/03/2006, 14:48:48.5,0.0361 8012Y, --------,8,10,28.39389792,8.174553861,113,0,15.02713699,113.0041742,751.3134597,27/03/2006, 14:48:49.5,0.0222 8012Y, --------,8,10,28.39389792,8.174553861,113,0,15.02713699,113.0041742,751.3134597,27/03/2006, 14:48:49.5,0.0222 8013Y, --------,8,10,28.37441753,8.174548449,113,0,15.00078152,113.0041669,751.3430895,27/03/2006, 14:48:50.5,0.0227 8013Y, --------,8,10,28.37441753,8.174548449,113,0,15.00078152,113.0041669,751.3430895,27/03/2006, 14:48:50.5,0.0227 8014Y, --------,8,10,28.36391788,8.174545533,113,0,14.96976538,113.0041583,751.4481794,27/03/2006, 14:48:52.0,0.0245 8014Y, --------,8,10,28.36391788,8.174545533,113,0,14.96976538,113.0041583,751.4481794,27/03/2006, 14:48:52.0,0.0245 8015Y, --------,8,10,28.37278091,8.174547995,113,0,14.9378481,113.0041494,751.2520803,27/03/2006, 14:48:53.2,0.0333 8015Y, --------,8,10,28.37278091,8.174547995,113,0,14.9378481,113.0041494,751.2520803,27/03/2006, 14:48:53.2,0.0333 8016Y, --------,8,10,28.3966168,8.174554616,113,0,14.91411044,113.0041428,751.2786111,27/03/2006, 14:48:55.0,0.025 8016Y, --------,8,10,28.3966168,8.174554616,113,0,14.91411044,113.0041428,751.2786111,27/03/2006, 14:48:55.0,0.025 8017Y, --------,8,10,28.43020302,8.174563945,113,0,14.91083862,113.0041419,751.1278003,27/03/2006, 14:48:56.7,0.0229 8017Y, --------,8,10,28.43020302,8.174563945,113,0,14.91083862,113.0041419,751.1278003,27/03/2006, 14:48:56.7,0.0229 8018Y, --------,8,10,28.46220227,8.174572834,113,0,14.9047169,113.0041402,751.0742839,27/03/2006, 14:48:58.0,0.0276 8018Y, --------,8,10,28.46220227,8.174572834,113,0,14.9047169,113.0041402,751.0742839,27/03/2006, 14:48:58.0,0.0276 8019Y, --------,8,10,28.49501552,8.174581949,113,0,14.90641559,113.0041407,751.0134644,27/03/2006, 14:48:59.5,0.0187 8019Y, --------,8,10,28.49501552,8.174581949,113,0,14.90641559,113.0041407,751.0134644,27/03/2006, 14:48:59.5,0.0187 801Y, --------,8,9,56.65962477,8.165738785,112,59,54.71990344,112.9985333,832.4722135,27/03/2006, 11:49:38.5,0.0244 801Y, --------,8,9,56.65962477,8.165738785,112,59,54.71990344,112.9985333,832.4722135,27/03/2006, 11:49:38.5,0.0244 8020Y, --------,8,10,28.52741238,8.174590948,113,0,14.91496323,113.004143,750.9472738,27/03/2006, 14:49:0.9,0.0208 8020Y, --------,8,10,28.52741238,8.174590948,113,0,14.91496323,113.004143,750.9472738,27/03/2006, 14:49:0.9,0.0208 8021Y, --------,8,10,28.55881258,8.17459967,113,0,14.92734156,113.0041465,750.8880102,27/03/2006, 14:49:2.4,0.0159 8021Y, --------,8,10,28.55881258,8.17459967,113,0,14.92734156,113.0041465,750.8880102,27/03/2006, 14:49:2.4,0.0159 8022Y, --------,8,10,28.59053102,8.174608481,113,0,14.91732351,113.0041437,750.8485171,27/03/2006, 14:49:3.8,0.0175 8022Y, --------,8,10,28.59053102,8.174608481,113,0,14.91732351,113.0041437,750.8485171,27/03/2006, 14:49:3.8,0.0175 8023Y, --------,8,10,28.62741705,8.174618727,113,0,14.88225858,113.004134,750.9141112,27/03/2006, 14:49:4.8,0.0193 8023Y, --------,8,10,28.62741705,8.174618727,113,0,14.88225858,113.004134,750.9141112,27/03/2006, 14:49:4.8,0.0193 8024Y, --------,8,10,28.66120752,8.174628113,113,0,14.87306675,113.0041314,750.7986572,27/03/2006, 14:49:5.8,0.0338 8024Y, --------,8,10,28.66120752,8.174628113,113,0,14.87306675,113.0041314,750.7986572,27/03/2006, 14:49:5.8,0.0338 8025Y, --------,8,10,28.68527584,8.174634799,113,0,14.84254025,113.0041229,750.8820763,27/03/2006, 14:49:6.8,0.036 8025Y, --------,8,10,28.68527584,8.174634799,113,0,14.84254025,113.0041229,750.8820763,27/03/2006, 14:49:6.8,0.036 8026Y, --------,8,10,28.70039903,8.174639,113,0,14.81335945,113.0041148,751.4266027,27/03/2006, 14:49:8.6,0.0681 8026Y, --------,8,10,28.70039903,8.174639,113,0,14.81335945,113.0041148,751.4266027,27/03/2006, 14:49:8.6,0.0681 8027Y, --------,8,10,28.71951046,8.174644308,113,0,14.78536534,113.004107,751.3461205,27/03/2006, 14:49:10.4,0.0288 8027Y, --------,8,10,28.71951046,8.174644308,113,0,14.78536534,113.004107,751.3461205,27/03/2006, 14:49:10.4,0.0288 8028Y, --------,8,10,28.72499125,8.174645831,113,0,14.75271328,113.004098,751.2781427,27/03/2006, 14:49:16.9,0.0424 8028Y, --------,8,10,28.72499125,8.174645831,113,0,14.75271328,113.004098,751.2781427,27/03/2006, 14:49:16.9,0.0424 8029Y, --------,8,10,28.74539194,8.174651498,113,0,14.72156287,113.0040893,751.2407508,27/03/2006, 14:49:17.9,0.0356 8029Y, --------,8,10,28.74539194,8.174651498,113,0,14.72156287,113.0040893,751.2407508,27/03/2006, 14:49:17.9,0.0356 802Y, --------,8,9,56.61912012,8.165727533,112,59,54.68751392,112.9985243,832.4149506,27/03/2006, 11:49:39.5,0.0379 802Y, --------,8,9,56.61912012,8.165727533,112,59,54.68751392,112.9985243,832.4149506,27/03/2006, 11:49:39.5,0.0379 8030Y, --------,8,10,28.76961812,8.174658227,113,0,14.68467502,113.0040791,751.2219725,27/03/2006, 14:49:18.9,0.0392 8030Y, --------,8,10,28.76961812,8.174658227,113,0,14.68467502,113.0040791,751.2219725,27/03/2006, 14:49:18.9,0.0392 8031Y, --------,8,10,28.7921759,8.174664493,113,0,14.65027698,113.0040695,751.2928516,27/03/2006, 14:49:19.9,0.0245 8031Y, --------,8,10,28.7921759,8.174664493,113,0,14.65027698,113.0040695,751.2928516,27/03/2006, 14:49:19.9,0.0245 8032Y, --------,8,10,28.81306896,8.174670297,113,0,14.61703855,113.0040603,751.4285028,27/03/2006, 14:49:20.9,0.0268 8032Y, --------,8,10,28.81306896,8.174670297,113,0,14.61703855,113.0040603,751.4285028,27/03/2006, 14:49:20.9,0.0268 8033Y, --------,8,10,28.83463332,8.174676287,113,0,14.57687479,113.0040491,751.464461,27/03/2006, 14:49:21.9,0.0261 8033Y, --------,8,10,28.83463332,8.174676287,113,0,14.57687479,113.0040491,751.464461,27/03/2006, 14:49:21.9,0.0261 8034Y, --------,8,10,28.85240042,8.174681222,113,0,14.53988194,113.0040389,751.5266557,27/03/2006, 14:49:22.9,0.0255 8034Y, --------,8,10,28.85240042,8.174681222,113,0,14.53988194,113.0040389,751.5266557,27/03/2006, 14:49:22.9,0.0255 8035Y, --------,8,10,28.87001977,8.174686117,113,0,14.50678552,113.0040297,751.5025553,27/03/2006, 14:49:23.9,0.0251 8035Y, --------,8,10,28.87001977,8.174686117,113,0,14.50678552,113.0040297,751.5025553,27/03/2006, 14:49:23.9,0.0251 8036Y, --------,8,10,28.89482609,8.174693007,113,0,14.46873559,113.0040191,751.4819194,27/03/2006, 14:49:24.9,0.0251 8036Y, --------,8,10,28.89482609,8.174693007,113,0,14.46873559,113.0040191,751.4819194,27/03/2006, 14:49:24.9,0.0251 8037Y, --------,8,10,28.92430354,8.174701195,113,0,14.4282539,113.0040078,751.4839519,27/03/2006, 14:49:25.9,0.0264 8037Y, --------,8,10,28.92430354,8.174701195,113,0,14.4282539,113.0040078,751.4839519,27/03/2006, 14:49:25.9,0.0264 8038Y, --------,8,10,28.94582513,8.174707174,113,0,14.39190776,113.0039978,751.2966893,27/03/2006, 14:49:26.9,0.0346 8038Y, --------,8,10,28.94582513,8.174707174,113,0,14.39190776,113.0039978,751.2966893,27/03/2006, 14:49:26.9,0.0346 8039Y, --------,8,10,28.96369135,8.174712136,113,0,14.35109653,113.0039864,751.3075611,27/03/2006, 14:49:27.9,0.044 8039Y, --------,8,10,28.96369135,8.174712136,113,0,14.35109653,113.0039864,751.3075611,27/03/2006, 14:49:27.9,0.044 803Y, --------,8,9,56.57929981,8.165716472,112,59,54.65501917,112.9985153,832.3558789,27/03/2006, 11:49:40.5,0.0228 803Y, --------,8,9,56.57929981,8.165716472,112,59,54.65501917,112.9985153,832.3558789,27/03/2006, 11:49:40.5,0.0228 8040Y, --------,8,10,28.98586529,8.174718296,113,0,14.31243969,113.0039757,751.4423273,27/03/2006, 14:49:28.9,0.0454 8040Y, --------,8,10,28.98586529,8.174718296,113,0,14.31243969,113.0039757,751.4423273,27/03/2006, 14:49:28.9,0.0454 8041Y, --------,8,10,29.00922661,8.174724785,113,0,14.28153918,113.0039671,751.3875565,27/03/2006, 14:49:29.9,0.024 8041Y, --------,8,10,29.00922661,8.174724785,113,0,14.28153918,113.0039671,751.3875565,27/03/2006, 14:49:29.9,0.024 8042Y, --------,8,10,29.0272069,8.17472978,113,0,14.24671443,113.0039574,751.3637754,27/03/2006, 14:49:30.9,0.0353 8042Y, --------,8,10,29.0272069,8.17472978,113,0,14.24671443,113.0039574,751.3637754,27/03/2006, 14:49:30.9,0.0353 8043Y, --------,8,10,29.04667454,8.174735187,113,0,14.20016369,113.0039445,751.2858044,27/03/2006, 14:49:31.9,0.0279 8043Y, --------,8,10,29.04667454,8.174735187,113,0,14.20016369,113.0039445,751.2858044,27/03/2006, 14:49:31.9,0.0279 8044Y, --------,8,10,29.07673424,8.174743537,113,0,14.17643453,113.0039379,751.4850429,27/03/2006, 14:49:32.9,0.0282 8044Y, --------,8,10,29.07673424,8.174743537,113,0,14.17643453,113.0039379,751.4850429,27/03/2006, 14:49:32.9,0.0282 8045Y, --------,8,10,29.11802697,8.174755007,113,0,14.17008657,113.0039361,751.5079848,27/03/2006, 14:49:33.9,0.0236 8045Y, --------,8,10,29.11802697,8.174755007,113,0,14.17008657,113.0039361,751.5079848,27/03/2006, 14:49:33.9,0.0236 8046Y, --------,8,10,29.15761237,8.174766003,113,0,14.17643439,113.0039379,751.4813902,27/03/2006, 14:49:34.9,0.0256 8046Y, --------,8,10,29.15761237,8.174766003,113,0,14.17643439,113.0039379,751.4813902,27/03/2006, 14:49:34.9,0.0256 8047Y, --------,8,10,29.20019909,8.174777833,113,0,14.18974023,113.0039416,751.4819691,27/03/2006, 14:49:35.9,0.0288 8047Y, --------,8,10,29.20019909,8.174777833,113,0,14.18974023,113.0039416,751.4819691,27/03/2006, 14:49:35.9,0.0288 8048Y, --------,8,10,29.23576272,8.174787712,113,0,14.20869557,113.0039469,751.5560194,27/03/2006, 14:49:36.9,0.0351 8048Y, --------,8,10,29.23576272,8.174787712,113,0,14.20869557,113.0039469,751.5560194,27/03/2006, 14:49:36.9,0.0351 8049Y, --------,8,10,29.26791738,8.174796644,113,0,14.22907407,113.0039525,751.6258807,27/03/2006, 14:49:37.9,0.0472 8049Y, --------,8,10,29.26791738,8.174796644,113,0,14.22907407,113.0039525,751.6258807,27/03/2006, 14:49:37.9,0.0472 804Y, --------,8,9,56.53339365,8.16570372,112,59,54.61856134,112.9985052,832.2923484,27/03/2006, 11:49:41.5,0.0258 804Y, --------,8,9,56.53339365,8.16570372,112,59,54.61856134,112.9985052,832.2923484,27/03/2006, 11:49:41.5,0.0258 8050Y, --------,8,10,29.30094251,8.174805817,113,0,14.25029258,113.0039584,751.6746948,27/03/2006, 14:49:38.9,0.0644 8050Y, --------,8,10,29.30094251,8.174805817,113,0,14.25029258,113.0039584,751.6746948,27/03/2006, 14:49:38.9,0.0644 8051Y, --------,8,10,29.32986816,8.174813852,113,0,14.26690054,113.003963,751.8461551,27/03/2006, 14:49:39.9,0.0238 8051Y, --------,8,10,29.32986816,8.174813852,113,0,14.26690054,113.003963,751.8461551,27/03/2006, 14:49:39.9,0.0238 8052Y, --------,8,10,29.36343573,8.174823177,113,0,14.28934435,113.0039693,751.7738971,27/03/2006, 14:49:40.9,0.0268 8052Y, --------,8,10,29.36343573,8.174823177,113,0,14.28934435,113.0039693,751.7738971,27/03/2006, 14:49:40.9,0.0268 8053Y, --------,8,10,29.39488228,8.174831912,113,0,14.30893657,113.0039747,751.6699953,27/03/2006, 14:49:41.9,0.0237 8053Y, --------,8,10,29.39488228,8.174831912,113,0,14.30893657,113.0039747,751.6699953,27/03/2006, 14:49:41.9,0.0237 8054Y, --------,8,10,29.42723923,8.1748409,113,0,14.33435944,113.0039818,751.6599748,27/03/2006, 14:49:42.9,0.0281 8054Y, --------,8,10,29.42723923,8.1748409,113,0,14.33435944,113.0039818,751.6599748,27/03/2006, 14:49:42.9,0.0281 8055Y, --------,8,10,29.44908253,8.174846967,113,0,14.36705486,113.0039908,751.7726951,27/03/2006, 14:49:43.9,0.0246 8055Y, --------,8,10,29.44908253,8.174846967,113,0,14.36705486,113.0039908,751.7726951,27/03/2006, 14:49:43.9,0.0246 8056Y, --------,8,10,29.46483712,8.174851344,113,0,14.39788571,113.0039994,751.8904202,27/03/2006, 14:49:44.9,0.0231 8056Y, --------,8,10,29.46483712,8.174851344,113,0,14.39788571,113.0039994,751.8904202,27/03/2006, 14:49:44.9,0.0231 8057Y, --------,8,10,29.48446389,8.174856796,113,0,14.42777304,113.0040077,751.9012169,27/03/2006, 14:49:45.9,0.0214 8057Y, --------,8,10,29.48446389,8.174856796,113,0,14.42777304,113.0040077,751.9012169,27/03/2006, 14:49:45.9,0.0214 8058Y, --------,8,10,29.51220328,8.174864501,113,0,14.45538143,113.0040154,751.8239481,27/03/2006, 14:49:46.9,0.0255 8058Y, --------,8,10,29.51220328,8.174864501,113,0,14.45538143,113.0040154,751.8239481,27/03/2006, 14:49:46.9,0.0255 8059Y, --------,8,10,29.53882762,8.174871897,113,0,14.4794397,113.0040221,751.6097796,27/03/2006, 14:49:47.9,0.0289 8059Y, --------,8,10,29.53882762,8.174871897,113,0,14.4794397,113.0040221,751.6097796,27/03/2006, 14:49:47.9,0.0289 805Y, --------,8,9,56.49203743,8.165692233,112,59,54.5927102,112.998498,832.360174,27/03/2006, 11:49:42.5,0.0279 805Y, --------,8,9,56.49203743,8.165692233,112,59,54.5927102,112.998498,832.360174,27/03/2006, 11:49:42.5,0.0279 8060Y, --------,8,10,29.56238404,8.17487844,113,0,14.5120789,113.0040311,751.5028979,27/03/2006, 14:49:48.9,0.0395 8060Y, --------,8,10,29.56238404,8.17487844,113,0,14.5120789,113.0040311,751.5028979,27/03/2006, 14:49:48.9,0.0395 8061Y, --------,8,10,29.57533315,8.174882037,113,0,14.55243567,113.0040423,751.4350621,27/03/2006, 14:49:49.9,0.0241 8061Y, --------,8,10,29.57533315,8.174882037,113,0,14.55243567,113.0040423,751.4350621,27/03/2006, 14:49:49.9,0.0241 8062Y, --------,8,10,29.59992695,8.174888869,113,0,14.57429591,113.0040484,751.4469083,27/03/2006, 14:49:50.9,0.0204 8062Y, --------,8,10,29.59992695,8.174888869,113,0,14.57429591,113.0040484,751.4469083,27/03/2006, 14:49:50.9,0.0204 8063Y, --------,8,10,29.63187228,8.174897742,113,0,14.56100733,113.0040447,751.4271215,27/03/2006, 14:49:51.9,0.0172 8063Y, --------,8,10,29.63187228,8.174897742,113,0,14.56100733,113.0040447,751.4271215,27/03/2006, 14:49:51.9,0.0172 8064Y, --------,8,10,29.65904951,8.174905292,113,0,14.53929002,113.0040387,751.4537295,27/03/2006, 14:49:52.9,0.018 8064Y, --------,8,10,29.65904951,8.174905292,113,0,14.53929002,113.0040387,751.4537295,27/03/2006, 14:49:52.9,0.018 8065Y, --------,8,10,29.68208925,8.174911691,113,0,14.51513647,113.004032,751.4311404,27/03/2006, 14:49:53.9,0.0171 8065Y, --------,8,10,29.68208925,8.174911691,113,0,14.51513647,113.004032,751.4311404,27/03/2006, 14:49:53.9,0.0171 8066Y, --------,8,10,29.71378891,8.174920497,113,0,14.49421545,113.0040262,751.4564165,27/03/2006, 14:49:54.9,0.0197 8066Y, --------,8,10,29.71378891,8.174920497,113,0,14.49421545,113.0040262,751.4564165,27/03/2006, 14:49:54.9,0.0197 8067Y, --------,8,10,29.72282602,8.174923007,113,0,14.46220579,113.0040173,751.4961301,27/03/2006, 14:49:55.9,0.0252 8067Y, --------,8,10,29.72282602,8.174923007,113,0,14.46220579,113.0040173,751.4961301,27/03/2006, 14:49:55.9,0.0252 8068Y, --------,8,10,29.72676734,8.174924102,113,0,14.41969237,113.0040055,751.5641656,27/03/2006, 14:49:56.9,0.0271 8068Y, --------,8,10,29.72676734,8.174924102,113,0,14.41969237,113.0040055,751.5641656,27/03/2006, 14:49:56.9,0.0271 8069Y, --------,8,10,29.71784719,8.174921624,113,0,14.38195134,113.003995,751.5188848,27/03/2006, 14:49:57.9,0.0281 8069Y, --------,8,10,29.71784719,8.174921624,113,0,14.38195134,113.003995,751.5188848,27/03/2006, 14:49:57.9,0.0281 806Y, --------,8,9,56.44889854,8.16568025,112,59,54.56039379,112.998489,832.3885799,27/03/2006, 11:49:43.5,0.0261 806Y, --------,8,9,56.44889854,8.16568025,112,59,54.56039379,112.998489,832.3885799,27/03/2006, 11:49:43.5,0.0261 8070Y, --------,8,10,29.70711472,8.174918643,113,0,14.34261775,113.0039841,751.4777982,27/03/2006, 14:49:58.9,0.0435 8070Y, --------,8,10,29.70711472,8.174918643,113,0,14.34261775,113.0039841,751.4777982,27/03/2006, 14:49:58.9,0.0435 8071Y, --------,8,10,29.69482341,8.174915229,113,0,14.30003106,113.0039722,751.3804152,27/03/2006, 14:49:59.9,0.0338 8071Y, --------,8,10,29.69482341,8.174915229,113,0,14.30003106,113.0039722,751.3804152,27/03/2006, 14:49:59.9,0.0338 8072Y, --------,8,10,29.68261345,8.174911837,113,0,14.25219853,113.0039589,751.343941,27/03/2006, 14:50:0.9,0.0267 8072Y, --------,8,10,29.68261345,8.174911837,113,0,14.25219853,113.0039589,751.343941,27/03/2006, 14:50:0.9,0.0267 8073Y, --------,8,10,29.65886753,8.174905241,113,0,14.22868323,113.0039524,751.4296751,27/03/2006, 14:50:1.9,0.0269 8073Y, --------,8,10,29.65886753,8.174905241,113,0,14.22868323,113.0039524,751.4296751,27/03/2006, 14:50:1.9,0.0269 8074Y, --------,8,10,29.6284021,8.174896778,113,0,14.21058312,113.0039474,751.4282143,27/03/2006, 14:50:2.9,0.0222 8074Y, --------,8,10,29.6284021,8.174896778,113,0,14.21058312,113.0039474,751.4282143,27/03/2006, 14:50:2.9,0.0222 8075Y, --------,8,10,29.59327808,8.174887022,113,0,14.18782371,113.0039411,751.3445516,27/03/2006, 14:50:3.9,0.0247 8075Y, --------,8,10,29.59327808,8.174887022,113,0,14.18782371,113.0039411,751.3445516,27/03/2006, 14:50:3.9,0.0247 8076Y, --------,8,10,29.57220767,8.174881169,113,0,14.15153639,113.003931,751.3217935,27/03/2006, 14:50:4.9,0.0241 8076Y, --------,8,10,29.57220767,8.174881169,113,0,14.15153639,113.003931,751.3217935,27/03/2006, 14:50:4.9,0.0241 8077Y, --------,8,10,29.55366046,8.174876017,113,0,14.11497453,113.0039208,751.1280664,27/03/2006, 14:50:5.9,0.031 8077Y, --------,8,10,29.55366046,8.174876017,113,0,14.11497453,113.0039208,751.1280664,27/03/2006, 14:50:5.9,0.031 8078Y, --------,8,10,29.54706835,8.174874186,113,0,14.07788067,113.0039105,750.9267704,27/03/2006, 14:50:6.9,0.0304 8078Y, --------,8,10,29.54706835,8.174874186,113,0,14.07788067,113.0039105,750.9267704,27/03/2006, 14:50:6.9,0.0304 8079Y, --------,8,10,29.53206006,8.174870017,113,0,14.03250968,113.0038979,750.7625806,27/03/2006, 14:50:7.9,0.0308 8079Y, --------,8,10,29.53206006,8.174870017,113,0,14.03250968,113.0038979,750.7625806,27/03/2006, 14:50:7.9,0.0308 807Y, --------,8,9,56.41122582,8.165669785,112,59,54.52582,112.9984794,832.4038155,27/03/2006, 11:49:44.5,0.0198 807Y, --------,8,9,56.41122582,8.165669785,112,59,54.52582,112.9984794,832.4038155,27/03/2006, 11:49:44.5,0.0198 8080Y, --------,8,10,29.51486836,8.174865241,113,0,13.99188753,113.0038866,750.7946629,27/03/2006, 14:50:8.9,0.0495 8080Y, --------,8,10,29.51486836,8.174865241,113,0,13.99188753,113.0038866,750.7946629,27/03/2006, 14:50:8.9,0.0495 8081Y, --------,8,10,29.49081308,8.174858559,113,0,13.95848011,113.0038774,750.8563272,27/03/2006, 14:50:9.9,0.0344 8081Y, --------,8,10,29.49081308,8.174858559,113,0,13.95848011,113.0038774,750.8563272,27/03/2006, 14:50:9.9,0.0344 8082Y, --------,8,10,29.45417746,8.174848383,113,0,13.94738523,113.0038743,750.9388493,27/03/2006, 14:50:10.9,0.0306 8082Y, --------,8,10,29.45417746,8.174848383,113,0,13.94738523,113.0038743,750.9388493,27/03/2006, 14:50:10.9,0.0306 8083Y, --------,8,10,29.41397313,8.174837215,113,0,13.95243331,113.0038757,750.957546,27/03/2006, 14:50:11.9,0.0294 8083Y, --------,8,10,29.41397313,8.174837215,113,0,13.95243331,113.0038757,750.957546,27/03/2006, 14:50:11.9,0.0294 8084Y, --------,8,10,29.37282843,8.174825786,113,0,13.95168135,113.0038755,750.9626086,27/03/2006, 14:50:12.9,0.0214 8084Y, --------,8,10,29.37282843,8.174825786,113,0,13.95168135,113.0038755,750.9626086,27/03/2006, 14:50:12.9,0.0214 8085Y, --------,8,10,29.3349804,8.174815272,113,0,13.93986438,113.0038722,750.9933264,27/03/2006, 14:50:13.9,0.0229 8085Y, --------,8,10,29.3349804,8.174815272,113,0,13.93986438,113.0038722,750.9933264,27/03/2006, 14:50:13.9,0.0229 8086Y, --------,8,10,29.30184735,8.174806069,113,0,13.91686374,113.0038658,751.0121982,27/03/2006, 14:50:14.9,0.0294 8086Y, --------,8,10,29.30184735,8.174806069,113,0,13.91686374,113.0038658,751.0121982,27/03/2006, 14:50:14.9,0.0294 8087Y, --------,8,10,29.27007088,8.174797242,113,0,13.88999754,113.0038583,750.9117842,27/03/2006, 14:50:15.9,0.0249 8087Y, --------,8,10,29.27007088,8.174797242,113,0,13.88999754,113.0038583,750.9117842,27/03/2006, 14:50:15.9,0.0249 8088Y, --------,8,10,29.23282488,8.174786896,113,0,13.86607324,113.0038517,750.8817917,27/03/2006, 14:50:16.9,0.0297 8088Y, --------,8,10,29.23282488,8.174786896,113,0,13.86607324,113.0038517,750.8817917,27/03/2006, 14:50:16.9,0.0297 8089Y, --------,8,10,29.21581406,8.174782171,113,0,13.83365929,113.0038427,751.0496234,27/03/2006, 14:50:17.9,0.0324 8089Y, --------,8,10,29.21581406,8.174782171,113,0,13.83365929,113.0038427,751.0496234,27/03/2006, 14:50:17.9,0.0324 808Y, --------,8,9,56.3735434,8.165659318,112,59,54.48886279,112.9984691,832.4499134,27/03/2006, 11:49:45.5,0.0196 808Y, --------,8,9,56.3735434,8.165659318,112,59,54.48886279,112.9984691,832.4499134,27/03/2006, 11:49:45.5,0.0196 8090Y, --------,8,10,29.20007099,8.174777797,113,0,13.80429888,113.0038345,751.2443891,27/03/2006, 14:50:18.9,0.0406 8090Y, --------,8,10,29.20007099,8.174777797,113,0,13.80429888,113.0038345,751.2443891,27/03/2006, 14:50:18.9,0.0406 8091Y, --------,8,10,29.18763854,8.174774344,113,0,13.7694765,113.0038249,751.338898,27/03/2006, 14:50:19.9,0.0313 8091Y, --------,8,10,29.18763854,8.174774344,113,0,13.7694765,113.0038249,751.338898,27/03/2006, 14:50:19.9,0.0313 8092Y, --------,8,10,29.17496444,8.174770823,113,0,13.73533974,113.0038154,751.2559414,27/03/2006, 14:50:20.9,0.0311 8092Y, --------,8,10,29.17496444,8.174770823,113,0,13.73533974,113.0038154,751.2559414,27/03/2006, 14:50:20.9,0.0311 8093Y, --------,8,10,29.16441097,8.174767892,113,0,13.69703138,113.0038047,751.352417,27/03/2006, 14:50:21.9,0.0265 8093Y, --------,8,10,29.16441097,8.174767892,113,0,13.69703138,113.0038047,751.352417,27/03/2006, 14:50:21.9,0.0265 8094Y, --------,8,10,29.15705168,8.174765848,113,0,13.65479556,113.003793,751.3207451,27/03/2006, 14:50:22.9,0.0285 8094Y, --------,8,10,29.15705168,8.174765848,113,0,13.65479556,113.003793,751.3207451,27/03/2006, 14:50:22.9,0.0285 8095Y, --------,8,10,29.15679593,8.174765777,113,0,13.61136604,113.0037809,751.3331419,27/03/2006, 14:50:23.9,0.0312 8095Y, --------,8,10,29.15679593,8.174765777,113,0,13.61136604,113.0037809,751.3331419,27/03/2006, 14:50:23.9,0.0312 8096Y, --------,8,10,29.15488272,8.174765245,113,0,13.56879382,113.0037691,751.1928954,27/03/2006, 14:50:24.9,0.0239 8096Y, --------,8,10,29.15488272,8.174765245,113,0,13.56879382,113.0037691,751.1928954,27/03/2006, 14:50:24.9,0.0239 8097Y, --------,8,10,29.16120778,8.174767002,113,0,13.52820975,113.0037578,751.0946862,27/03/2006, 14:50:25.9,0.0221 8097Y, --------,8,10,29.16120778,8.174767002,113,0,13.52820975,113.0037578,751.0946862,27/03/2006, 14:50:25.9,0.0221 8098Y, --------,8,10,29.16794083,8.174768872,113,0,13.48536927,113.0037459,751.0182631,27/03/2006, 14:50:26.9,0.0238 8098Y, --------,8,10,29.16794083,8.174768872,113,0,13.48536927,113.0037459,751.0182631,27/03/2006, 14:50:26.9,0.0238 8099Y, --------,8,10,29.1754461,8.174770957,113,0,13.44670524,113.0037352,751.0105339,27/03/2006, 14:50:27.9,0.0287 8099Y, --------,8,10,29.1754461,8.174770957,113,0,13.44670524,113.0037352,751.0105339,27/03/2006, 14:50:27.9,0.0287 809Y, --------,8,9,56.33734429,8.165649262,112,59,54.45330393,112.9984593,832.5442645,27/03/2006, 11:49:46.5,0.0207 809Y, --------,8,9,56.33734429,8.165649262,112,59,54.45330393,112.9984593,832.5442645,27/03/2006, 11:49:46.5,0.0207 80Y, --------,8,10,1.482951367,8.167078598,112,59,54.85228992,112.9985701,817.474523,27/03/2006, 11:35:0.2,0.9876 80Y, --------,8,10,1.482951367,8.167078598,112,59,54.85228992,112.9985701,817.474523,27/03/2006, 11:35:0.2,0.9876 8100Y, --------,8,10,29.19428072,8.174776189,113,0,13.41229544,113.0037256,750.913355,27/03/2006, 14:50:28.9,0.0305 8100Y, --------,8,10,29.19428072,8.174776189,113,0,13.41229544,113.0037256,750.913355,27/03/2006, 14:50:28.9,0.0305 8101Y, --------,8,10,29.20693151,8.174779703,113,0,13.37311658,113.0037148,750.8364992,27/03/2006, 14:50:29.9,0.0232 8101Y, --------,8,10,29.20693151,8.174779703,113,0,13.37311658,113.0037148,750.8364992,27/03/2006, 14:50:29.9,0.0232 8102Y, --------,8,10,29.21770119,8.174782695,113,0,13.3330584,113.0037036,750.7117033,27/03/2006, 14:50:30.9,0.023 8102Y, --------,8,10,29.21770119,8.174782695,113,0,13.3330584,113.0037036,750.7117033,27/03/2006, 14:50:30.9,0.023 8103Y, --------,8,10,29.23780957,8.17478828,113,0,13.3006906,113.0036946,750.6009579,27/03/2006, 14:50:31.9,0.0255 8103Y, --------,8,10,29.23780957,8.17478828,113,0,13.3006906,113.0036946,750.6009579,27/03/2006, 14:50:31.9,0.0255 8104Y, --------,8,10,29.2603118,8.174794531,113,0,13.26467462,113.0036846,750.473421,27/03/2006, 14:50:33.0,0.0249 8104Y, --------,8,10,29.2603118,8.174794531,113,0,13.26467462,113.0036846,750.473421,27/03/2006, 14:50:33.0,0.0249 8105Y, --------,8,10,29.29105312,8.17480307,113,0,13.23274864,113.0036758,750.4045622,27/03/2006, 14:50:34.0,0.0173 8105Y, --------,8,10,29.29105312,8.17480307,113,0,13.23274864,113.0036758,750.4045622,27/03/2006, 14:50:34.0,0.0173 8106Y, --------,8,10,29.3233773,8.174812049,113,0,13.19871876,113.0036663,750.3336613,27/03/2006, 14:50:35.0,0.0236 8106Y, --------,8,10,29.3233773,8.174812049,113,0,13.19871876,113.0036663,750.3336613,27/03/2006, 14:50:35.0,0.0236 8107Y, --------,8,10,29.35316794,8.174820324,113,0,13.17034759,113.0036584,750.2945959,27/03/2006, 14:50:36.0,0.0252 8107Y, --------,8,10,29.35316794,8.174820324,113,0,13.17034759,113.0036584,750.2945959,27/03/2006, 14:50:36.0,0.0252 8108Y, --------,8,10,29.38874295,8.174830206,113,0,13.14407924,113.0036511,750.1624707,27/03/2006, 14:50:37.0,0.0269 8108Y, --------,8,10,29.38874295,8.174830206,113,0,13.14407924,113.0036511,750.1624707,27/03/2006, 14:50:37.0,0.0269 8109Y, --------,8,10,29.4248364,8.174840232,113,0,13.12438348,113.0036457,750.0739381,27/03/2006, 14:50:38.0,0.0318 8109Y, --------,8,10,29.4248364,8.174840232,113,0,13.12438348,113.0036457,750.0739381,27/03/2006, 14:50:38.0,0.0318 810Y, --------,8,9,56.30700794,8.165640836,112,59,54.41207166,112.9984478,832.5138443,27/03/2006, 11:49:47.5,0.0337 810Y, --------,8,9,56.30700794,8.165640836,112,59,54.41207166,112.9984478,832.5138443,27/03/2006, 11:49:47.5,0.0337 8110Y, --------,8,10,29.46680814,8.174851891,113,0,13.11210194,113.0036423,750.0140245,27/03/2006, 14:50:39.0,0.0428 8110Y, --------,8,10,29.46680814,8.174851891,113,0,13.11210194,113.0036423,750.0140245,27/03/2006, 14:50:39.0,0.0428 8111Y, --------,8,10,29.50925414,8.174863682,113,0,13.10275852,113.0036397,750.002344,27/03/2006, 14:50:40.0,0.0207 8111Y, --------,8,10,29.50925414,8.174863682,113,0,13.10275852,113.0036397,750.002344,27/03/2006, 14:50:40.0,0.0207 8112Y, --------,8,10,29.54875113,8.174874653,113,0,13.08673109,113.0036352,749.9479348,27/03/2006, 14:50:41.0,0.0218 8112Y, --------,8,10,29.54875113,8.174874653,113,0,13.08673109,113.0036352,749.9479348,27/03/2006, 14:50:41.0,0.0218 8113Y, --------,8,10,29.58287425,8.174884132,113,0,13.06444241,113.003629,749.8735988,27/03/2006, 14:50:42.0,0.02 8113Y, --------,8,10,29.58287425,8.174884132,113,0,13.06444241,113.003629,749.8735988,27/03/2006, 14:50:42.0,0.02 8114Y, --------,8,10,29.60631296,8.174890642,113,0,13.03906473,113.003622,749.8730614,27/03/2006, 14:50:43.0,0.0235 8114Y, --------,8,10,29.60631296,8.174890642,113,0,13.03906473,113.003622,749.8730614,27/03/2006, 14:50:43.0,0.0235 8115Y, --------,8,10,29.61944302,8.17489429,113,0,13.00837139,113.0036134,749.7586043,27/03/2006, 14:50:44.0,0.0184 8115Y, --------,8,10,29.61944302,8.17489429,113,0,13.00837139,113.0036134,749.7586043,27/03/2006, 14:50:44.0,0.0184 8116Y, --------,8,10,29.64503074,8.174901397,113,0,12.98472154,113.0036069,749.8736826,27/03/2006, 14:50:45.0,0.0229 8116Y, --------,8,10,29.64503074,8.174901397,113,0,12.98472154,113.0036069,749.8736826,27/03/2006, 14:50:45.0,0.0229 8117Y, --------,8,10,29.66960477,8.174908224,113,0,12.96319094,113.0036009,750.3418301,27/03/2006, 14:50:46.3,0.0357 8117Y, --------,8,10,29.66960477,8.174908224,113,0,12.96319094,113.0036009,750.3418301,27/03/2006, 14:50:46.3,0.0357 8118Y, --------,8,10,29.69536045,8.174915378,113,0,12.94287216,113.0035952,750.3960549,27/03/2006, 14:50:47.7,0.0373 8118Y, --------,8,10,29.69536045,8.174915378,113,0,12.94287216,113.0035952,750.3960549,27/03/2006, 14:50:47.7,0.0373 8119Y, --------,8,10,29.7187287,8.174921869,113,0,12.9166569,113.003588,750.3373052,27/03/2006, 14:50:48.9,0.0485 8119Y, --------,8,10,29.7187287,8.174921869,113,0,12.9166569,113.003588,750.3373052,27/03/2006, 14:50:48.9,0.0485 811Y, --------,8,9,56.27477137,8.165631881,112,59,54.36739815,112.9984354,832.4985184,27/03/2006, 11:49:48.5,0.0474 811Y, --------,8,9,56.27477137,8.165631881,112,59,54.36739815,112.9984354,832.4985184,27/03/2006, 11:49:48.5,0.0474 8120Y, --------,8,10,29.72481382,8.174923559,113,0,12.87953719,113.0035776,750.1393108,27/03/2006, 14:50:49.9,0.0362 8120Y, --------,8,10,29.72481382,8.174923559,113,0,12.87953719,113.0035776,750.1393108,27/03/2006, 14:50:49.9,0.0362 8121Y, --------,8,10,29.7138923,8.174920526,113,0,12.83792864,113.0035661,750.0782809,27/03/2006, 14:50:50.9,0.0271 8121Y, --------,8,10,29.7138923,8.174920526,113,0,12.83792864,113.0035661,750.0782809,27/03/2006, 14:50:50.9,0.0271 8122Y, --------,8,10,29.68769165,8.174913248,113,0,12.79478551,113.0035541,750.00603,27/03/2006, 14:50:51.9,0.0318 8122Y, --------,8,10,29.68769165,8.174913248,113,0,12.79478551,113.0035541,750.00603,27/03/2006, 14:50:51.9,0.0318 8123Y, --------,8,10,29.6609209,8.174905811,113,0,12.76325077,113.0035453,750.033614,27/03/2006, 14:50:52.9,0.0306 8123Y, --------,8,10,29.6609209,8.174905811,113,0,12.76325077,113.0035453,750.033614,27/03/2006, 14:50:52.9,0.0306 8124Y, --------,8,10,29.62948342,8.174897079,113,0,12.73141863,113.0035365,750.0612143,27/03/2006, 14:50:53.9,0.0314 8124Y, --------,8,10,29.62948342,8.174897079,113,0,12.73141863,113.0035365,750.0612143,27/03/2006, 14:50:53.9,0.0314 8125Y, --------,8,10,29.59711809,8.174888088,113,0,12.70008114,113.0035278,750.1303787,27/03/2006, 14:50:54.9,0.0316 8125Y, --------,8,10,29.59711809,8.174888088,113,0,12.70008114,113.0035278,750.1303787,27/03/2006, 14:50:54.9,0.0316 8126Y, --------,8,10,29.5626313,8.174878509,113,0,12.67420842,113.0035206,750.2043142,27/03/2006, 14:50:55.9,0.0311 8126Y, --------,8,10,29.5626313,8.174878509,113,0,12.67420842,113.0035206,750.2043142,27/03/2006, 14:50:55.9,0.0311 8127Y, --------,8,10,29.52558326,8.174868218,113,0,12.66478931,113.003518,750.3356701,27/03/2006, 14:50:56.9,0.0306 8127Y, --------,8,10,29.52558326,8.174868218,113,0,12.66478931,113.003518,750.3356701,27/03/2006, 14:50:56.9,0.0306 8128Y, --------,8,10,29.48984366,8.17485829,113,0,12.68351752,113.0035232,750.375917,27/03/2006, 14:50:57.9,0.0351 8128Y, --------,8,10,29.48984366,8.17485829,113,0,12.68351752,113.0035232,750.375917,27/03/2006, 14:50:57.9,0.0351 8129Y, --------,8,10,29.45959359,8.174849887,113,0,12.69983387,113.0035277,750.6550902,27/03/2006, 14:50:58.9,0.0446 8129Y, --------,8,10,29.45959359,8.174849887,113,0,12.69983387,113.0035277,750.6550902,27/03/2006, 14:50:58.9,0.0446 812Y, --------,8,9,56.24486586,8.165623574,112,59,54.32464668,112.9984235,832.432632,27/03/2006, 11:49:49.5,0.0399 812Y, --------,8,9,56.24486586,8.165623574,112,59,54.32464668,112.9984235,832.432632,27/03/2006, 11:49:49.5,0.0399 8130Y, --------,8,10,29.4285636,8.174841268,113,0,12.71252565,113.0035313,751.040893,27/03/2006, 14:51:0.3,0.0356 8130Y, --------,8,10,29.4285636,8.174841268,113,0,12.71252565,113.0035313,751.040893,27/03/2006, 14:51:0.3,0.0356 8131Y, --------,8,10,29.40511135,8.174834753,113,0,12.73525675,113.0035376,751.5210574,27/03/2006, 14:51:1.9,0.027 8131Y, --------,8,10,29.40511135,8.174834753,113,0,12.73525675,113.0035376,751.5210574,27/03/2006, 14:51:1.9,0.027 8132Y, --------,8,10,29.42091585,8.174839143,113,0,12.76437779,113.0035457,751.5254966,27/03/2006, 14:51:3.0,0.0342 8132Y, --------,8,10,29.42091585,8.174839143,113,0,12.76437779,113.0035457,751.5254966,27/03/2006, 14:51:3.0,0.0342 8133Y, --------,8,10,29.44295493,8.174845265,113,0,12.78884037,113.0035525,751.5785251,27/03/2006, 14:51:4.0,0.0281 8133Y, --------,8,10,29.44295493,8.174845265,113,0,12.78884037,113.0035525,751.5785251,27/03/2006, 14:51:4.0,0.0281 8134Y, --------,8,10,29.49082665,8.174858563,113,0,12.81134977,113.0035587,751.4976111,27/03/2006, 14:51:5.0,0.0301 8134Y, --------,8,10,29.49082665,8.174858563,113,0,12.81134977,113.0035587,751.4976111,27/03/2006, 14:51:5.0,0.0301 8135Y, --------,8,10,29.52359162,8.174867664,113,0,12.80747041,113.0035576,751.9618273,27/03/2006, 14:51:6.0,0.0304 8135Y, --------,8,10,29.52359162,8.174867664,113,0,12.80747041,113.0035576,751.9618273,27/03/2006, 14:51:6.0,0.0304 8136Y, --------,8,10,29.55139255,8.174875387,113,0,12.79023761,113.0035528,752.3959249,27/03/2006, 14:51:7.4,0.0385 8136Y, --------,8,10,29.55139255,8.174875387,113,0,12.79023761,113.0035528,752.3959249,27/03/2006, 14:51:7.4,0.0385 8137Y, --------,8,10,29.56072852,8.17487798,113,0,12.82246853,113.0035618,753.1634322,27/03/2006, 14:51:10.6,0.035 8137Y, --------,8,10,29.56072852,8.17487798,113,0,12.82246853,113.0035618,753.1634322,27/03/2006, 14:51:10.6,0.035 8138Y, --------,8,10,29.5481808,8.174874495,113,0,12.85273076,113.0035702,753.1683807,27/03/2006, 14:51:12.1,0.0311 8138Y, --------,8,10,29.5481808,8.174874495,113,0,12.85273076,113.0035702,753.1683807,27/03/2006, 14:51:12.1,0.0311 8139Y, --------,8,10,29.56515966,8.174879211,113,0,12.82461842,113.0035624,753.1970196,27/03/2006, 14:51:14.7,0.0314 8139Y, --------,8,10,29.56515966,8.174879211,113,0,12.82461842,113.0035624,753.1970196,27/03/2006, 14:51:14.7,0.0314 813Y, --------,8,9,56.21503441,8.165615287,112,59,54.28167094,112.9984116,832.4628299,27/03/2006, 11:49:50.5,0.0424 813Y, --------,8,9,56.21503441,8.165615287,112,59,54.28167094,112.9984116,832.4628299,27/03/2006, 11:49:50.5,0.0424 8140Y, --------,8,10,29.56913338,8.174880315,113,0,12.79141899,113.0035532,752.8663683,27/03/2006, 14:51:16.4,0.0365 8140Y, --------,8,10,29.56913338,8.174880315,113,0,12.79141899,113.0035532,752.8663683,27/03/2006, 14:51:16.4,0.0365 8141Y, --------,8,10,29.54817682,8.174874494,113,0,12.7641017,113.0035456,752.596612,27/03/2006, 14:51:17.7,0.039 8141Y, --------,8,10,29.54817682,8.174874494,113,0,12.7641017,113.0035456,752.596612,27/03/2006, 14:51:17.7,0.039 8142Y, --------,8,10,29.51840022,8.174866222,113,0,12.78016966,113.00355,752.0234941,27/03/2006, 14:51:18.8,0.0447 8142Y, --------,8,10,29.51840022,8.174866222,113,0,12.78016966,113.00355,752.0234941,27/03/2006, 14:51:18.8,0.0447 8143Y, --------,8,10,29.46444886,8.174851236,113,0,12.79882385,113.0035552,751.4577965,27/03/2006, 14:51:19.8,0.0219 8143Y, --------,8,10,29.46444886,8.174851236,113,0,12.79882385,113.0035552,751.4577965,27/03/2006, 14:51:19.8,0.0219 8144Y, --------,8,10,29.41597994,8.174837772,113,0,12.79134601,113.0035532,751.6401368,27/03/2006, 14:51:20.8,0.0207 8144Y, --------,8,10,29.41597994,8.174837772,113,0,12.79134601,113.0035532,751.6401368,27/03/2006, 14:51:20.8,0.0207 8145Y, --------,8,10,29.38043109,8.174827898,113,0,12.78232123,113.0035506,751.8261711,27/03/2006, 14:51:21.8,0.022 8145Y, --------,8,10,29.38043109,8.174827898,113,0,12.78232123,113.0035506,751.8261711,27/03/2006, 14:51:21.8,0.022 8146Y, --------,8,10,29.34227345,8.174817298,113,0,12.77646459,113.003549,751.9468212,27/03/2006, 14:51:22.8,0.025 8146Y, --------,8,10,29.34227345,8.174817298,113,0,12.77646459,113.003549,751.9468212,27/03/2006, 14:51:22.8,0.025 8147Y, --------,8,10,29.30956001,8.174808211,113,0,12.76950075,113.0035471,751.9882781,27/03/2006, 14:51:23.8,0.0222 8147Y, --------,8,10,29.30956001,8.174808211,113,0,12.76950075,113.0035471,751.9882781,27/03/2006, 14:51:23.8,0.0222 8148Y, --------,8,10,29.27363245,8.174798231,113,0,12.76402944,113.0035456,752.0753787,27/03/2006, 14:51:24.8,0.0233 8148Y, --------,8,10,29.27363245,8.174798231,113,0,12.76402944,113.0035456,752.0753787,27/03/2006, 14:51:24.8,0.0233 8149Y, --------,8,10,29.235124,8.174787534,113,0,12.76554376,113.003546,752.1458283,27/03/2006, 14:51:25.8,0.0229 8149Y, --------,8,10,29.235124,8.174787534,113,0,12.76554376,113.003546,752.1458283,27/03/2006, 14:51:25.8,0.0229 814Y, --------,8,9,56.18392425,8.165606646,112,59,54.23970788,112.9983999,832.4892928,27/03/2006, 11:49:51.5,0.0454 814Y, --------,8,9,56.18392425,8.165606646,112,59,54.23970788,112.9983999,832.4892928,27/03/2006, 11:49:51.5,0.0454 8150Y, --------,8,10,29.19822023,8.174777283,113,0,12.77358652,113.0035482,752.172991,27/03/2006, 14:51:26.8,0.0246 8150Y, --------,8,10,29.19822023,8.174777283,113,0,12.77358652,113.0035482,752.172991,27/03/2006, 14:51:26.8,0.0246 8151Y, --------,8,10,29.16298185,8.174767495,113,0,12.7809542,113.0035503,752.3088313,27/03/2006, 14:51:27.8,0.0329 8151Y, --------,8,10,29.16298185,8.174767495,113,0,12.7809542,113.0035503,752.3088313,27/03/2006, 14:51:27.8,0.0329 8152Y, --------,8,10,29.12900891,8.174758058,113,0,12.77478653,113.0035486,752.2394837,27/03/2006, 14:51:28.8,0.0355 8152Y, --------,8,10,29.12900891,8.174758058,113,0,12.77478653,113.0035486,752.2394837,27/03/2006, 14:51:28.8,0.0355 8153Y, --------,8,10,29.09682086,8.174749117,113,0,12.7601736,113.0035445,752.2156321,27/03/2006, 14:51:29.8,0.0211 8153Y, --------,8,10,29.09682086,8.174749117,113,0,12.7601736,113.0035445,752.2156321,27/03/2006, 14:51:29.8,0.0211 8154Y, --------,8,10,29.06377559,8.174739938,113,0,12.73922453,113.0035387,752.2881629,27/03/2006, 14:51:30.8,0.0207 8154Y, --------,8,10,29.06377559,8.174739938,113,0,12.73922453,113.0035387,752.2881629,27/03/2006, 14:51:30.8,0.0207 8155Y, --------,8,10,29.02821115,8.174730059,113,0,12.71278808,113.0035313,752.2157277,27/03/2006, 14:51:31.8,0.0266 8155Y, --------,8,10,29.02821115,8.174730059,113,0,12.71278808,113.0035313,752.2157277,27/03/2006, 14:51:31.8,0.0266 8156Y, --------,8,10,29.00064196,8.174722401,113,0,12.68264485,113.003523,752.2820601,27/03/2006, 14:51:32.8,0.0218 8156Y, --------,8,10,29.00064196,8.174722401,113,0,12.68264485,113.003523,752.2820601,27/03/2006, 14:51:32.8,0.0218 8157Y, --------,8,10,28.97600306,8.174715556,113,0,12.65435251,113.0035151,752.6228885,27/03/2006, 14:51:33.8,0.0215 8157Y, --------,8,10,28.97600306,8.174715556,113,0,12.65435251,113.0035151,752.6228885,27/03/2006, 14:51:33.8,0.0215 8158Y, --------,8,10,28.95539808,8.174709833,113,0,12.62840588,113.0035079,752.6675238,27/03/2006, 14:51:34.8,0.0192 8158Y, --------,8,10,28.95539808,8.174709833,113,0,12.62840588,113.0035079,752.6675238,27/03/2006, 14:51:34.8,0.0192 8159Y, --------,8,10,28.92678943,8.174701886,113,0,12.6105448,113.0035029,752.9837852,27/03/2006, 14:51:35.8,0.0182 8159Y, --------,8,10,28.92678943,8.174701886,113,0,12.6105448,113.0035029,752.9837852,27/03/2006, 14:51:35.8,0.0182 815Y, --------,8,9,56.15178671,8.165597719,112,59,54.19845584,112.9983885,832.5720996,27/03/2006, 11:49:52.5,0.0493 815Y, --------,8,9,56.15178671,8.165597719,112,59,54.19845584,112.9983885,832.5720996,27/03/2006, 11:49:52.5,0.0493 8160Y, --------,8,10,28.89011851,8.1746917,113,0,12.61555934,113.0035043,753.193638,27/03/2006, 14:51:36.8,0.0185 8160Y, --------,8,10,28.89011851,8.1746917,113,0,12.61555934,113.0035043,753.193638,27/03/2006, 14:51:36.8,0.0185 8161Y, --------,8,10,28.85813358,8.174682815,113,0,12.62507758,113.003507,753.4217682,27/03/2006, 14:51:37.9,0.0275 8161Y, --------,8,10,28.85813358,8.174682815,113,0,12.62507758,113.003507,753.4217682,27/03/2006, 14:51:37.9,0.0275 8162Y, --------,8,10,28.8372799,8.174677022,113,0,12.65091913,113.0035141,753.4076541,27/03/2006, 14:51:39.0,0.0348 8162Y, --------,8,10,28.8372799,8.174677022,113,0,12.65091913,113.0035141,753.4076541,27/03/2006, 14:51:39.0,0.0348 8163Y, --------,8,10,28.81416672,8.174670602,113,0,12.67755703,113.0035215,753.3234068,27/03/2006, 14:51:40.0,0.0178 8163Y, --------,8,10,28.81416672,8.174670602,113,0,12.67755703,113.0035215,753.3234068,27/03/2006, 14:51:40.0,0.0178 8164Y, --------,8,10,28.78161584,8.17466156,113,0,12.69481476,113.0035263,753.3170933,27/03/2006, 14:51:41.0,0.0257 8164Y, --------,8,10,28.78161584,8.17466156,113,0,12.69481476,113.0035263,753.3170933,27/03/2006, 14:51:41.0,0.0257 8165Y, --------,8,10,28.74493077,8.17465137,113,0,12.68924511,113.0035248,753.3680036,27/03/2006, 14:51:42.0,0.0221 8165Y, --------,8,10,28.74493077,8.17465137,113,0,12.68924511,113.0035248,753.3680036,27/03/2006, 14:51:42.0,0.0221 8166Y, --------,8,10,28.71138922,8.174642053,113,0,12.67798286,113.0035217,753.3406967,27/03/2006, 14:51:43.0,0.0225 8166Y, --------,8,10,28.71138922,8.174642053,113,0,12.67798286,113.0035217,753.3406967,27/03/2006, 14:51:43.0,0.0225 8167Y, --------,8,10,28.67561638,8.174632116,113,0,12.67351293,113.0035204,753.4137463,27/03/2006, 14:51:44.0,0.02 8167Y, --------,8,10,28.67561638,8.174632116,113,0,12.67351293,113.0035204,753.4137463,27/03/2006, 14:51:44.0,0.02 8168Y, --------,8,10,28.63733579,8.174621482,113,0,12.67095611,113.0035197,753.310216,27/03/2006, 14:51:45.0,0.0222 8168Y, --------,8,10,28.63733579,8.174621482,113,0,12.67095611,113.0035197,753.310216,27/03/2006, 14:51:45.0,0.0222 8169Y, --------,8,10,28.60406639,8.174612241,113,0,12.6587299,113.0035163,753.3550833,27/03/2006, 14:51:46.0,0.0236 8169Y, --------,8,10,28.60406639,8.174612241,113,0,12.6587299,113.0035163,753.3550833,27/03/2006, 14:51:46.0,0.0236 816Y, --------,8,9,56.11991304,8.165588865,112,59,54.15631155,112.9983768,832.596816,27/03/2006, 11:49:53.5,0.0477 816Y, --------,8,9,56.11991304,8.165588865,112,59,54.15631155,112.9983768,832.596816,27/03/2006, 11:49:53.5,0.0477 8170Y, --------,8,10,28.57073042,8.174602981,113,0,12.64969253,113.0035138,753.4834479,27/03/2006, 14:51:47.0,0.0286 8170Y, --------,8,10,28.57073042,8.174602981,113,0,12.64969253,113.0035138,753.4834479,27/03/2006, 14:51:47.0,0.0286 8171Y, --------,8,10,28.54178363,8.17459494,113,0,12.62971202,113.0035083,753.566585,27/03/2006, 14:51:48.0,0.032 8171Y, --------,8,10,28.54178363,8.17459494,113,0,12.62971202,113.0035083,753.566585,27/03/2006, 14:51:48.0,0.032 8172Y, --------,8,10,28.52235407,8.174589543,113,0,12.60216477,113.0035006,753.7672291,27/03/2006, 14:51:49.0,0.0399 8172Y, --------,8,10,28.52235407,8.174589543,113,0,12.60216477,113.0035006,753.7672291,27/03/2006, 14:51:49.0,0.0399 8173Y, --------,8,10,28.50060864,8.174583502,113,0,12.57057871,113.0034918,753.7577376,27/03/2006, 14:51:50.0,0.0245 8173Y, --------,8,10,28.50060864,8.174583502,113,0,12.57057871,113.0034918,753.7577376,27/03/2006, 14:51:50.0,0.0245 8174Y, --------,8,10,28.4838336,8.174578843,113,0,12.53735784,113.0034826,753.8173543,27/03/2006, 14:51:51.0,0.0266 8174Y, --------,8,10,28.4838336,8.174578843,113,0,12.53735784,113.0034826,753.8173543,27/03/2006, 14:51:51.0,0.0266 8175Y, --------,8,10,28.46495664,8.174573599,113,0,12.50283602,113.003473,753.8574697,27/03/2006, 14:51:52.0,0.0307 8175Y, --------,8,10,28.46495664,8.174573599,113,0,12.50283602,113.003473,753.8574697,27/03/2006, 14:51:52.0,0.0307 8176Y, --------,8,10,28.44744147,8.174568734,113,0,12.46637343,113.0034629,753.9058539,27/03/2006, 14:51:53.0,0.0314 8176Y, --------,8,10,28.44744147,8.174568734,113,0,12.46637343,113.0034629,753.9058539,27/03/2006, 14:51:53.0,0.0314 8177Y, --------,8,10,28.43740686,8.174565946,113,0,12.43450447,113.003454,753.9085207,27/03/2006, 14:51:54.0,0.0274 8177Y, --------,8,10,28.43740686,8.174565946,113,0,12.43450447,113.003454,753.9085207,27/03/2006, 14:51:54.0,0.0274 8178Y, --------,8,10,28.43296485,8.174564712,113,0,12.39716317,113.0034437,754.0205142,27/03/2006, 14:51:55.0,0.0259 8178Y, --------,8,10,28.43296485,8.174564712,113,0,12.39716317,113.0034437,754.0205142,27/03/2006, 14:51:55.0,0.0259 8179Y, --------,8,10,28.43239396,8.174564554,113,0,12.35737837,113.0034326,754.0403184,27/03/2006, 14:51:56.0,0.0281 8179Y, --------,8,10,28.43239396,8.174564554,113,0,12.35737837,113.0034326,754.0403184,27/03/2006, 14:51:56.0,0.0281 817Y, --------,8,9,56.09027843,8.165580633,112,59,54.11407453,112.998365,832.6773528,27/03/2006, 11:49:54.5,0.045 817Y, --------,8,9,56.09027843,8.165580633,112,59,54.11407453,112.998365,832.6773528,27/03/2006, 11:49:54.5,0.045 8180Y, --------,8,10,28.42031864,8.1745612,113,0,12.32394739,113.0034233,754.0428562,27/03/2006, 14:51:57.0,0.0328 8180Y, --------,8,10,28.42031864,8.1745612,113,0,12.32394739,113.0034233,754.0428562,27/03/2006, 14:51:57.0,0.0328 8181Y, --------,8,10,28.39867764,8.174555188,113,0,12.2980557,113.0034161,753.9942718,27/03/2006, 14:51:58.0,0.0438 8181Y, --------,8,10,28.39867764,8.174555188,113,0,12.2980557,113.0034161,753.9942718,27/03/2006, 14:51:58.0,0.0438 8182Y, --------,8,10,28.36489034,8.174545803,113,0,12.29564829,113.0034155,753.4720877,27/03/2006, 14:51:59.2,0.0573 8182Y, --------,8,10,28.36489034,8.174545803,113,0,12.29564829,113.0034155,753.4720877,27/03/2006, 14:51:59.2,0.0573 8183Y, --------,8,10,28.32795329,8.174535543,113,0,12.30620523,113.0034184,753.3228948,27/03/2006, 14:52:0.2,0.0281 8183Y, --------,8,10,28.32795329,8.174535543,113,0,12.30620523,113.0034184,753.3228948,27/03/2006, 14:52:0.2,0.0281 8184Y, --------,8,10,28.2848911,8.174523581,113,0,12.30995234,113.0034194,753.4097912,27/03/2006, 14:52:1.2,0.0268 8184Y, --------,8,10,28.2848911,8.174523581,113,0,12.30995234,113.0034194,753.4097912,27/03/2006, 14:52:1.2,0.0268 8185Y, --------,8,10,28.24859313,8.174513498,113,0,12.3291354,113.0034248,753.5392987,27/03/2006, 14:52:2.2,0.02 8185Y, --------,8,10,28.24859313,8.174513498,113,0,12.3291354,113.0034248,753.5392987,27/03/2006, 14:52:2.2,0.02 8186Y, --------,8,10,28.22255174,8.174506264,113,0,12.3498019,113.0034305,753.590298,27/03/2006, 14:52:3.4,0.0191 8186Y, --------,8,10,28.22255174,8.174506264,113,0,12.3498019,113.0034305,753.590298,27/03/2006, 14:52:3.4,0.0191 8187Y, --------,8,10,28.19557406,8.174498771,113,0,12.36935811,113.0034359,753.6201656,27/03/2006, 14:52:4.5,0.0251 8187Y, --------,8,10,28.19557406,8.174498771,113,0,12.36935811,113.0034359,753.6201656,27/03/2006, 14:52:4.5,0.0251 8188Y, --------,8,10,28.16496345,8.174490268,113,0,12.38239768,113.0034396,753.6344739,27/03/2006, 14:52:5.5,0.0219 8188Y, --------,8,10,28.16496345,8.174490268,113,0,12.38239768,113.0034396,753.6344739,27/03/2006, 14:52:5.5,0.0219 8189Y, --------,8,10,28.13417893,8.174481716,113,0,12.39841053,113.003444,753.5697089,27/03/2006, 14:52:6.8,0.0247 8189Y, --------,8,10,28.13417893,8.174481716,113,0,12.39841053,113.003444,753.5697089,27/03/2006, 14:52:6.8,0.0247 818Y, --------,8,9,56.06150581,8.165572641,112,59,54.07049346,112.9983529,832.6295613,27/03/2006, 11:49:55.5,0.0446 818Y, --------,8,9,56.06150581,8.165572641,112,59,54.07049346,112.9983529,832.6295613,27/03/2006, 11:49:55.5,0.0446 8190Y, --------,8,10,28.1218696,8.174478297,113,0,12.42968969,113.0034527,753.5227562,27/03/2006, 14:52:7.9,0.0288 8190Y, --------,8,10,28.1218696,8.174478297,113,0,12.42968969,113.0034527,753.5227562,27/03/2006, 14:52:7.9,0.0288 8191Y, --------,8,10,28.11085481,8.174475237,113,0,12.46138749,113.0034615,753.5151522,27/03/2006, 14:52:9.0,0.0376 8191Y, --------,8,10,28.11085481,8.174475237,113,0,12.46138749,113.0034615,753.5151522,27/03/2006, 14:52:9.0,0.0376 8192Y, --------,8,10,28.09632646,8.174471202,113,0,12.49242468,113.0034701,753.4315752,27/03/2006, 14:52:10.0,0.0222 8192Y, --------,8,10,28.09632646,8.174471202,113,0,12.49242468,113.0034701,753.4315752,27/03/2006, 14:52:10.0,0.0222 8193Y, --------,8,10,28.07789426,8.174466082,113,0,12.52551412,113.0034793,753.3618484,27/03/2006, 14:52:11.0,0.0267 8193Y, --------,8,10,28.07789426,8.174466082,113,0,12.52551412,113.0034793,753.3618484,27/03/2006, 14:52:11.0,0.0267 8194Y, --------,8,10,28.06400203,8.174462223,113,0,12.55808307,113.0034884,753.3600129,27/03/2006, 14:52:12.0,0.0237 8194Y, --------,8,10,28.06400203,8.174462223,113,0,12.55808307,113.0034884,753.3600129,27/03/2006, 14:52:12.0,0.0237 8195Y, --------,8,10,28.03775366,8.174454932,113,0,12.57743733,113.0034937,753.4498905,27/03/2006, 14:52:13.7,0.0227 8195Y, --------,8,10,28.03775366,8.174454932,113,0,12.57743733,113.0034937,753.4498905,27/03/2006, 14:52:13.7,0.0227 8196Y, --------,8,10,28.00617777,8.17444616,113,0,12.56593611,113.0034905,753.4711236,27/03/2006, 14:52:14.8,0.0186 8196Y, --------,8,10,28.00617777,8.17444616,113,0,12.56593611,113.0034905,753.4711236,27/03/2006, 14:52:14.8,0.0186 8197Y, --------,8,10,27.97971774,8.17443881,113,0,12.54533109,113.0034848,753.7055848,27/03/2006, 14:52:15.8,0.0236 8197Y, --------,8,10,27.97971774,8.17443881,113,0,12.54533109,113.0034848,753.7055848,27/03/2006, 14:52:15.8,0.0236 8198Y, --------,8,10,27.9568495,8.174432458,113,0,12.52019858,113.0034778,753.6820665,27/03/2006, 14:52:16.9,0.0227 8198Y, --------,8,10,27.9568495,8.174432458,113,0,12.52019858,113.0034778,753.6820665,27/03/2006, 14:52:16.9,0.0227 8199Y, --------,8,10,27.93237453,8.17442566,113,0,12.4953299,113.0034709,753.5894868,27/03/2006, 14:52:17.9,0.032 8199Y, --------,8,10,27.93237453,8.17442566,113,0,12.4953299,113.0034709,753.5894868,27/03/2006, 14:52:17.9,0.032 819Y, --------,8,9,56.03238354,8.165564551,112,59,54.02617742,112.9983406,832.6543149,27/03/2006, 11:49:56.5,0.0497 819Y, --------,8,9,56.03238354,8.165564551,112,59,54.02617742,112.9983406,832.6543149,27/03/2006, 11:49:56.5,0.0497 81Y, --------,8,10,1.505623006,8.167084895,112,59,54.87769053,112.9985771,816.6546164,27/03/2006, 11:35:1.3,0.8675 81Y, --------,8,10,1.505623006,8.167084895,112,59,54.87769053,112.9985771,816.6546164,27/03/2006, 11:35:1.3,0.8675 8200Y, --------,8,10,27.90106521,8.174416963,113,0,12.47992859,113.0034666,753.7680299,27/03/2006, 14:52:18.9,0.0389 8200Y, --------,8,10,27.90106521,8.174416963,113,0,12.47992859,113.0034666,753.7680299,27/03/2006, 14:52:18.9,0.0389 8201Y, --------,8,10,27.8709492,8.174408597,113,0,12.46494147,113.0034625,753.8397117,27/03/2006, 14:52:20.1,0.0224 8201Y, --------,8,10,27.8709492,8.174408597,113,0,12.46494147,113.0034625,753.8397117,27/03/2006, 14:52:20.1,0.0224 8202Y, --------,8,10,27.83921447,8.174399782,113,0,12.45476147,113.0034597,753.9990929,27/03/2006, 14:52:21.4,0.0178 8202Y, --------,8,10,27.83921447,8.174399782,113,0,12.45476147,113.0034597,753.9990929,27/03/2006, 14:52:21.4,0.0178 8203Y, --------,8,10,27.80561283,8.174390448,113,0,12.45522785,113.0034598,754.0097169,27/03/2006, 14:52:22.7,0.0159 8203Y, --------,8,10,27.80561283,8.174390448,113,0,12.45522785,113.0034598,754.0097169,27/03/2006, 14:52:22.7,0.0159 8204Y, --------,8,10,27.76711899,8.174379755,113,0,12.46005684,113.0034611,754.033428,27/03/2006, 14:52:23.7,0.0188 8204Y, --------,8,10,27.76711899,8.174379755,113,0,12.46005684,113.0034611,754.033428,27/03/2006, 14:52:23.7,0.0188 8205Y, --------,8,10,27.73325638,8.174370349,113,0,12.46469845,113.0034624,754.0387171,27/03/2006, 14:52:24.7,0.0178 8205Y, --------,8,10,27.73325638,8.174370349,113,0,12.46469845,113.0034624,754.0387171,27/03/2006, 14:52:24.7,0.0178 8206Y, --------,8,10,27.69929379,8.174360915,113,0,12.46091433,113.0034614,754.1152704,27/03/2006, 14:52:25.8,0.0259 8206Y, --------,8,10,27.69929379,8.174360915,113,0,12.46091433,113.0034614,754.1152704,27/03/2006, 14:52:25.8,0.0259 8207Y, --------,8,10,27.66370816,8.17435103,113,0,12.45226174,113.003459,754.2203183,27/03/2006, 14:52:26.8,0.0273 8207Y, --------,8,10,27.66370816,8.17435103,113,0,12.45226174,113.003459,754.2203183,27/03/2006, 14:52:26.8,0.0273 8208Y, --------,8,10,27.62673588,8.17434076,113,0,12.45347945,113.0034593,754.2448018,27/03/2006, 14:52:27.8,0.0347 8208Y, --------,8,10,27.62673588,8.17434076,113,0,12.45347945,113.0034593,754.2448018,27/03/2006, 14:52:27.8,0.0347 8209Y, --------,8,10,27.59071589,8.174330754,113,0,12.45878444,113.0034608,754.3903277,27/03/2006, 14:52:28.8,0.0435 8209Y, --------,8,10,27.59071589,8.174330754,113,0,12.45878444,113.0034608,754.3903277,27/03/2006, 14:52:28.8,0.0435 820Y, --------,8,9,56.00222066,8.165556172,112,59,53.98325845,112.9983287,832.6688368,27/03/2006, 11:49:57.5,0.0616 820Y, --------,8,9,56.00222066,8.165556172,112,59,53.98325845,112.9983287,832.6688368,27/03/2006, 11:49:57.5,0.0616 8210Y, --------,8,10,27.55932048,8.174322033,113,0,12.4679726,113.0034633,754.3172378,27/03/2006, 14:52:29.8,0.0202 8210Y, --------,8,10,27.55932048,8.174322033,113,0,12.4679726,113.0034633,754.3172378,27/03/2006, 14:52:29.8,0.0202 8211Y, --------,8,10,27.51673233,8.174310203,113,0,12.48238128,113.0034673,754.2332962,27/03/2006, 14:52:30.8,0.0169 8211Y, --------,8,10,27.51673233,8.174310203,113,0,12.48238128,113.0034673,754.2332962,27/03/2006, 14:52:30.8,0.0169 8212Y, --------,8,10,27.48458564,8.174301274,113,0,12.49386267,113.0034705,754.3550035,27/03/2006, 14:52:31.8,0.0183 8212Y, --------,8,10,27.48458564,8.174301274,113,0,12.49386267,113.0034705,754.3550035,27/03/2006, 14:52:31.8,0.0183 8213Y, --------,8,10,27.44715722,8.174290877,113,0,12.50628892,113.003474,754.4764089,27/03/2006, 14:52:32.8,0.0236 8213Y, --------,8,10,27.44715722,8.174290877,113,0,12.50628892,113.003474,754.4764089,27/03/2006, 14:52:32.8,0.0236 8214Y, --------,8,10,27.41390295,8.17428164,113,0,12.51263151,113.0034757,754.4670914,27/03/2006, 14:52:33.8,0.0219 8214Y, --------,8,10,27.41390295,8.17428164,113,0,12.51263151,113.0034757,754.4670914,27/03/2006, 14:52:33.8,0.0219 8215Y, --------,8,10,27.38393355,8.174273315,113,0,12.52826422,113.0034801,754.5070081,27/03/2006, 14:52:35.1,0.0204 8215Y, --------,8,10,27.38393355,8.174273315,113,0,12.52826422,113.0034801,754.5070081,27/03/2006, 14:52:35.1,0.0204 8216Y, --------,8,10,27.35294099,8.174264706,113,0,12.51663533,113.0034768,754.6069999,27/03/2006, 14:52:36.5,0.0206 8216Y, --------,8,10,27.35294099,8.174264706,113,0,12.51663533,113.0034768,754.6069999,27/03/2006, 14:52:36.5,0.0206 8217Y, --------,8,10,27.32345538,8.174256515,113,0,12.50006605,113.0034722,754.7308896,27/03/2006, 14:52:37.8,0.0232 8217Y, --------,8,10,27.32345538,8.174256515,113,0,12.50006605,113.0034722,754.7308896,27/03/2006, 14:52:37.8,0.0232 8218Y, --------,8,10,27.29188859,8.174247747,113,0,12.47413385,113.003465,754.731984,27/03/2006, 14:52:38.8,0.0295 8218Y, --------,8,10,27.29188859,8.174247747,113,0,12.47413385,113.003465,754.731984,27/03/2006, 14:52:38.8,0.0295 8219Y, --------,8,10,27.2599739,8.174238882,113,0,12.46518413,113.0034626,754.7432689,27/03/2006, 14:52:39.8,0.021 8219Y, --------,8,10,27.2599739,8.174238882,113,0,12.46518413,113.0034626,754.7432689,27/03/2006, 14:52:39.8,0.021 821Y, --------,8,9,55.97855011,8.165549597,112,59,53.93882575,112.9983163,832.7010117,27/03/2006, 11:49:58.5,0.0829 821Y, --------,8,9,55.97855011,8.165549597,112,59,53.93882575,112.9983163,832.7010117,27/03/2006, 11:49:58.5,0.0829 8220Y, --------,8,10,27.22648525,8.174229579,113,0,12.46336462,113.003462,754.8338287,27/03/2006, 14:52:41.0,0.0227 8220Y, --------,8,10,27.22648525,8.174229579,113,0,12.46336462,113.003462,754.8338287,27/03/2006, 14:52:41.0,0.0227 8221Y, --------,8,10,27.19342953,8.174220397,113,0,12.46736147,113.0034632,754.8772602,27/03/2006, 14:52:42.1,0.0248 8221Y, --------,8,10,27.19342953,8.174220397,113,0,12.46736147,113.0034632,754.8772602,27/03/2006, 14:52:42.1,0.0248 8222Y, --------,8,10,27.16046402,8.17421124,113,0,12.46640443,113.0034629,754.8393613,27/03/2006, 14:52:43.3,0.021 8222Y, --------,8,10,27.16046402,8.17421124,113,0,12.46640443,113.0034629,754.8393613,27/03/2006, 14:52:43.3,0.021 8223Y, --------,8,10,27.12601148,8.17420167,113,0,12.45934052,113.0034609,754.9589962,27/03/2006, 14:52:44.3,0.0203 8223Y, --------,8,10,27.12601148,8.17420167,113,0,12.45934052,113.0034609,754.9589962,27/03/2006, 14:52:44.3,0.0203 8224Y, --------,8,10,27.09147056,8.174192075,113,0,12.46299602,113.0034619,755.0070977,27/03/2006, 14:52:45.5,0.0186 8224Y, --------,8,10,27.09147056,8.174192075,113,0,12.46299602,113.0034619,755.0070977,27/03/2006, 14:52:45.5,0.0186 8225Y, --------,8,10,27.05944039,8.174183178,113,0,12.45652466,113.0034601,755.1171631,27/03/2006, 14:52:46.9,0.0228 8225Y, --------,8,10,27.05944039,8.174183178,113,0,12.45652466,113.0034601,755.1171631,27/03/2006, 14:52:46.9,0.0228 8226Y, --------,8,10,27.03151732,8.174175421,113,0,12.4373075,113.0034548,755.1817262,27/03/2006, 14:52:48.4,0.0275 8226Y, --------,8,10,27.03151732,8.174175421,113,0,12.4373075,113.0034548,755.1817262,27/03/2006, 14:52:48.4,0.0275 8227Y, --------,8,10,27.00390127,8.17416775,113,0,12.41892553,113.0034497,755.231538,27/03/2006, 14:52:50.0,0.0293 8227Y, --------,8,10,27.00390127,8.17416775,113,0,12.41892553,113.0034497,755.231538,27/03/2006, 14:52:50.0,0.0293 8228Y, --------,8,10,26.97435569,8.174159543,113,0,12.43349428,113.0034537,755.2568276,27/03/2006, 14:52:51.2,0.0224 8228Y, --------,8,10,26.97435569,8.174159543,113,0,12.43349428,113.0034537,755.2568276,27/03/2006, 14:52:51.2,0.0224 8229Y, --------,8,10,26.95073627,8.174152982,113,0,12.45622363,113.0034601,755.2987836,27/03/2006, 14:52:52.4,0.0237 8229Y, --------,8,10,26.95073627,8.174152982,113,0,12.45622363,113.0034601,755.2987836,27/03/2006, 14:52:52.4,0.0237 822Y, --------,8,9,55.95640606,8.165543446,112,59,53.89620567,112.9983045,832.7117288,27/03/2006, 11:49:59.5,0.1124 822Y, --------,8,9,55.95640606,8.165543446,112,59,53.89620567,112.9983045,832.7117288,27/03/2006, 11:49:59.5,0.1124 8230Y, --------,8,10,26.92060454,8.174144612,113,0,12.48931759,113.0034693,755.2327527,27/03/2006, 14:52:53.4,0.0269 8230Y, --------,8,10,26.92060454,8.174144612,113,0,12.48931759,113.0034693,755.2327527,27/03/2006, 14:52:53.4,0.0269 8231Y, --------,8,10,26.90527965,8.174140355,113,0,12.51827393,113.0034773,755.3251282,27/03/2006, 14:52:54.5,0.0208 8231Y, --------,8,10,26.90527965,8.174140355,113,0,12.51827393,113.0034773,755.3251282,27/03/2006, 14:52:54.5,0.0208 8232Y, --------,8,10,26.87748662,8.174132635,113,0,12.53724888,113.0034826,755.3879881,27/03/2006, 14:52:55.6,0.0186 8232Y, --------,8,10,26.87748662,8.174132635,113,0,12.53724888,113.0034826,755.3879881,27/03/2006, 14:52:55.6,0.0186 8233Y, --------,8,10,26.8464632,8.174124018,113,0,12.55968527,113.0034888,755.4989664,27/03/2006, 14:52:56.6,0.029 8233Y, --------,8,10,26.8464632,8.174124018,113,0,12.55968527,113.0034888,755.4989664,27/03/2006, 14:52:56.6,0.029 8234Y, --------,8,10,26.82114748,8.174116985,113,0,12.58622991,113.0034962,755.4981766,27/03/2006, 14:52:57.6,0.0382 8234Y, --------,8,10,26.82114748,8.174116985,113,0,12.58622991,113.0034962,755.4981766,27/03/2006, 14:52:57.6,0.0382 8235Y, --------,8,10,26.79755085,8.174110431,113,0,12.61819087,113.0035051,755.5762195,27/03/2006, 14:52:58.6,0.0495 8235Y, --------,8,10,26.79755085,8.174110431,113,0,12.61819087,113.0035051,755.5762195,27/03/2006, 14:52:58.6,0.0495 8236Y, --------,8,10,26.78021339,8.174105615,113,0,12.65394208,113.003515,755.6179984,27/03/2006, 14:52:59.6,0.0232 8236Y, --------,8,10,26.78021339,8.174105615,113,0,12.65394208,113.003515,755.6179984,27/03/2006, 14:52:59.6,0.0232 8237Y, --------,8,10,26.76904477,8.174102512,113,0,12.69207781,113.0035256,755.5241369,27/03/2006, 14:53:0.6,0.0229 8237Y, --------,8,10,26.76904477,8.174102512,113,0,12.69207781,113.0035256,755.5241369,27/03/2006, 14:53:0.6,0.0229 8238Y, --------,8,10,26.75907333,8.174099743,113,0,12.73138745,113.0035365,755.5552378,27/03/2006, 14:53:1.6,0.0196 8238Y, --------,8,10,26.75907333,8.174099743,113,0,12.73138745,113.0035365,755.5552378,27/03/2006, 14:53:1.6,0.0196 8239Y, --------,8,10,26.74609396,8.174096137,113,0,12.76904331,113.003547,755.6194283,27/03/2006, 14:53:2.6,0.0223 8239Y, --------,8,10,26.74609396,8.174096137,113,0,12.76904331,113.003547,755.6194283,27/03/2006, 14:53:2.6,0.0223 823Y, --------,8,9,55.92981809,8.165536061,112,59,53.85705708,112.9982936,832.7913226,27/03/2006, 11:50:0.5,0.0339 823Y, --------,8,9,55.92981809,8.165536061,112,59,53.85705708,112.9982936,832.7913226,27/03/2006, 11:50:0.5,0.0339 8240Y, --------,8,10,26.7301726,8.174091715,113,0,12.80656387,113.0035574,755.6200509,27/03/2006, 14:53:3.6,0.024 8240Y, --------,8,10,26.7301726,8.174091715,113,0,12.80656387,113.0035574,755.6200509,27/03/2006, 14:53:3.6,0.024 8241Y, --------,8,10,26.71324604,8.174087013,113,0,12.84198373,113.0035672,755.5826978,27/03/2006, 14:53:4.6,0.0247 8241Y, --------,8,10,26.71324604,8.174087013,113,0,12.84198373,113.0035672,755.5826978,27/03/2006, 14:53:4.6,0.0247 8242Y, --------,8,10,26.68474305,8.174079095,113,0,12.88009329,113.0035778,755.5943263,27/03/2006, 14:53:5.6,0.0272 8242Y, --------,8,10,26.68474305,8.174079095,113,0,12.88009329,113.0035778,755.5943263,27/03/2006, 14:53:5.6,0.0272 8243Y, --------,8,10,26.66094069,8.174072484,113,0,12.91298361,113.0035869,755.7203225,27/03/2006, 14:53:6.6,0.0255 8243Y, --------,8,10,26.66094069,8.174072484,113,0,12.91298361,113.0035869,755.7203225,27/03/2006, 14:53:6.6,0.0255 8244Y, --------,8,10,26.63325719,8.174064794,113,0,12.93120684,113.003592,755.7852282,27/03/2006, 14:53:7.7,0.0264 8244Y, --------,8,10,26.63325719,8.174064794,113,0,12.93120684,113.003592,755.7852282,27/03/2006, 14:53:7.7,0.0264 8245Y, --------,8,10,26.60518018,8.174056994,113,0,12.94827466,113.0035967,755.8922618,27/03/2006, 14:53:8.7,0.0331 8245Y, --------,8,10,26.60518018,8.174056994,113,0,12.94827466,113.0035967,755.8922618,27/03/2006, 14:53:8.7,0.0331 8246Y, --------,8,10,26.57759285,8.174049331,113,0,12.97148101,113.0036032,756.0003614,27/03/2006, 14:53:9.7,0.0247 8246Y, --------,8,10,26.57759285,8.174049331,113,0,12.97148101,113.0036032,756.0003614,27/03/2006, 14:53:9.7,0.0247 8247Y, --------,8,10,26.55101145,8.174041948,113,0,12.99123214,113.0036087,756.0782779,27/03/2006, 14:53:10.7,0.0265 8247Y, --------,8,10,26.55101145,8.174041948,113,0,12.99123214,113.0036087,756.0782779,27/03/2006, 14:53:10.7,0.0265 8248Y, --------,8,10,26.52518507,8.174034774,113,0,13.01565078,113.0036155,756.221654,27/03/2006, 14:53:11.7,0.0209 8248Y, --------,8,10,26.52518507,8.174034774,113,0,13.01565078,113.0036155,756.221654,27/03/2006, 14:53:11.7,0.0209 8249Y, --------,8,10,26.4945249,8.174026257,113,0,13.03608014,113.0036211,756.3315419,27/03/2006, 14:53:12.7,0.0235 8249Y, --------,8,10,26.4945249,8.174026257,113,0,13.03608014,113.0036211,756.3315419,27/03/2006, 14:53:12.7,0.0235 824Y, --------,8,9,55.90564967,8.165529347,112,59,53.81674576,112.9982824,832.8219225,27/03/2006, 11:50:1.5,0.0349 824Y, --------,8,9,55.90564967,8.165529347,112,59,53.81674576,112.9982824,832.8219225,27/03/2006, 11:50:1.5,0.0349 8250Y, --------,8,10,26.46268403,8.174017412,113,0,13.04625113,113.003624,756.5536489,27/03/2006, 14:53:14.0,0.0249 8250Y, --------,8,10,26.46268403,8.174017412,113,0,13.04625113,113.003624,756.5536489,27/03/2006, 14:53:14.0,0.0249 8251Y, --------,8,10,26.43432232,8.174009534,113,0,13.06331762,113.0036287,756.6277634,27/03/2006, 14:53:15.1,0.023 8251Y, --------,8,10,26.43432232,8.174009534,113,0,13.06331762,113.0036287,756.6277634,27/03/2006, 14:53:15.1,0.023 8252Y, --------,8,10,26.40141313,8.174000393,113,0,13.06971274,113.0036305,756.6959054,27/03/2006, 14:53:16.3,0.0273 8252Y, --------,8,10,26.40141313,8.174000393,113,0,13.06971274,113.0036305,756.6959054,27/03/2006, 14:53:16.3,0.0273 8253Y, --------,8,10,26.36780284,8.173991056,113,0,13.05548554,113.0036265,756.8058502,27/03/2006, 14:53:17.3,0.0286 8253Y, --------,8,10,26.36780284,8.173991056,113,0,13.05548554,113.0036265,756.8058502,27/03/2006, 14:53:17.3,0.0286 8254Y, --------,8,10,26.33669123,8.173982414,113,0,13.04166115,113.0036227,756.8184926,27/03/2006, 14:53:18.3,0.0438 8254Y, --------,8,10,26.33669123,8.173982414,113,0,13.04166115,113.0036227,756.8184926,27/03/2006, 14:53:18.3,0.0438 8255Y, --------,8,10,26.3064572,8.173974016,113,0,13.02872005,113.0036191,756.8637403,27/03/2006, 14:53:19.6,0.0248 8255Y, --------,8,10,26.3064572,8.173974016,113,0,13.02872005,113.0036191,756.8637403,27/03/2006, 14:53:19.6,0.0248 8256Y, --------,8,10,26.2771333,8.17396587,113,0,13.04369531,113.0036232,756.637785,27/03/2006, 14:53:22.6,0.0237 8256Y, --------,8,10,26.2771333,8.17396587,113,0,13.04369531,113.0036232,756.637785,27/03/2006, 14:53:22.6,0.0237 8257Y, --------,8,10,26.260606,8.173961279,113,0,13.07369261,113.0036316,755.9549968,27/03/2006, 14:53:24.4,0.0241 8257Y, --------,8,10,26.260606,8.173961279,113,0,13.07369261,113.0036316,755.9549968,27/03/2006, 14:53:24.4,0.0241 8258Y, --------,8,10,26.23624736,8.173954513,113,0,13.12245382,113.0036451,756.0107521,27/03/2006, 14:53:25.4,0.0236 8258Y, --------,8,10,26.23624736,8.173954513,113,0,13.12245382,113.0036451,756.0107521,27/03/2006, 14:53:25.4,0.0236 8259Y, --------,8,10,26.22490869,8.173951364,113,0,13.15447967,113.003654,756.2423575,27/03/2006, 14:53:26.4,0.0234 8259Y, --------,8,10,26.22490869,8.173951364,113,0,13.15447967,113.003654,756.2423575,27/03/2006, 14:53:26.4,0.0234 825Y, --------,8,9,55.88454718,8.165523485,112,59,53.77809384,112.9982717,832.9206713,27/03/2006, 11:50:2.5,0.036 825Y, --------,8,9,55.88454718,8.165523485,112,59,53.77809384,112.9982717,832.9206713,27/03/2006, 11:50:2.5,0.036 8260Y, --------,8,10,26.22435881,8.173951211,113,0,13.18851842,113.0036635,756.2903347,27/03/2006, 14:53:27.8,0.0331 8260Y, --------,8,10,26.22435881,8.173951211,113,0,13.18851842,113.0036635,756.2903347,27/03/2006, 14:53:27.8,0.0331 8261Y, --------,8,10,26.23779412,8.173954943,113,0,13.2193786,113.003672,756.0883113,27/03/2006, 14:53:28.9,0.0437 8261Y, --------,8,10,26.23779412,8.173954943,113,0,13.2193786,113.003672,756.0883113,27/03/2006, 14:53:28.9,0.0437 8262Y, --------,8,10,26.23387693,8.173953855,113,0,13.26669843,113.0036852,755.8374236,27/03/2006, 14:53:29.9,0.0208 8262Y, --------,8,10,26.23387693,8.173953855,113,0,13.26669843,113.0036852,755.8374236,27/03/2006, 14:53:29.9,0.0208 8263Y, --------,8,10,26.22144938,8.173950403,113,0,13.31264304,113.003698,756.0786802,27/03/2006, 14:53:30.9,0.0183 8263Y, --------,8,10,26.22144938,8.173950403,113,0,13.31264304,113.003698,756.0786802,27/03/2006, 14:53:30.9,0.0183 8264Y, --------,8,10,26.21135194,8.173947598,113,0,13.34502167,113.003707,756.2097682,27/03/2006, 14:53:31.9,0.0164 8264Y, --------,8,10,26.21135194,8.173947598,113,0,13.34502167,113.003707,756.2097682,27/03/2006, 14:53:31.9,0.0164 8265Y, --------,8,10,26.20297456,8.173945271,113,0,13.37731406,113.0037159,756.4037143,27/03/2006, 14:53:33.0,0.0236 8265Y, --------,8,10,26.20297456,8.173945271,113,0,13.37731406,113.0037159,756.4037143,27/03/2006, 14:53:33.0,0.0236 8266Y, --------,8,10,26.20195457,8.173944987,113,0,13.41177424,113.0037255,756.5602054,27/03/2006, 14:53:34.0,0.0212 8266Y, --------,8,10,26.20195457,8.173944987,113,0,13.41177424,113.0037255,756.5602054,27/03/2006, 14:53:34.0,0.0212 8267Y, --------,8,10,26.20413227,8.173945592,113,0,13.44985321,113.0037361,756.5996624,27/03/2006, 14:53:35.0,0.0209 8267Y, --------,8,10,26.20413227,8.173945592,113,0,13.44985321,113.0037361,756.5996624,27/03/2006, 14:53:35.0,0.0209 8268Y, --------,8,10,26.19813308,8.173943926,113,0,13.48222648,113.0037451,756.6209682,27/03/2006, 14:53:36.0,0.0257 8268Y, --------,8,10,26.19813308,8.173943926,113,0,13.48222648,113.0037451,756.6209682,27/03/2006, 14:53:36.0,0.0257 8269Y, --------,8,10,26.19307817,8.173942522,113,0,13.51862876,113.0037552,756.6462908,27/03/2006, 14:53:37.0,0.0244 8269Y, --------,8,10,26.19307817,8.173942522,113,0,13.51862876,113.0037552,756.6462908,27/03/2006, 14:53:37.0,0.0244 826Y, --------,8,9,55.86355696,8.165517655,112,59,53.73908878,112.9982609,833.01779,27/03/2006, 11:50:3.5,0.0379 826Y, --------,8,9,55.86355696,8.165517655,112,59,53.73908878,112.9982609,833.01779,27/03/2006, 11:50:3.5,0.0379 8270Y, --------,8,10,26.19601839,8.173943338,113,0,13.55563664,113.0037655,756.4648672,27/03/2006, 14:53:38.0,0.0259 8270Y, --------,8,10,26.19601839,8.173943338,113,0,13.55563664,113.0037655,756.4648672,27/03/2006, 14:53:38.0,0.0259 8271Y, --------,8,10,26.19961786,8.173944338,113,0,13.5946922,113.0037763,756.4566271,27/03/2006, 14:53:39.0,0.0375 8271Y, --------,8,10,26.19961786,8.173944338,113,0,13.5946922,113.0037763,756.4566271,27/03/2006, 14:53:39.0,0.0375 8272Y, --------,8,10,26.19991984,8.173944422,113,0,13.63627063,113.0037879,756.4555201,27/03/2006, 14:53:40.0,0.0195 8272Y, --------,8,10,26.19991984,8.173944422,113,0,13.63627063,113.0037879,756.4555201,27/03/2006, 14:53:40.0,0.0195 8273Y, --------,8,10,26.19291657,8.173942477,113,0,13.67960026,113.0037999,756.4096941,27/03/2006, 14:53:41.0,0.02 8273Y, --------,8,10,26.19291657,8.173942477,113,0,13.67960026,113.0037999,756.4096941,27/03/2006, 14:53:41.0,0.02 8274Y, --------,8,10,26.18506683,8.173940296,113,0,13.7137616,113.0038094,756.4797078,27/03/2006, 14:53:42.0,0.0296 8274Y, --------,8,10,26.18506683,8.173940296,113,0,13.7137616,113.0038094,756.4797078,27/03/2006, 14:53:42.0,0.0296 8275Y, --------,8,10,26.17165471,8.173936571,113,0,13.74820519,113.0038189,756.7378609,27/03/2006, 14:53:43.0,0.0242 8275Y, --------,8,10,26.17165471,8.173936571,113,0,13.74820519,113.0038189,756.7378609,27/03/2006, 14:53:43.0,0.0242 8276Y, --------,8,10,26.15811237,8.173932809,113,0,13.77865011,113.0038274,756.8752741,27/03/2006, 14:53:44.3,0.0278 8276Y, --------,8,10,26.15811237,8.173932809,113,0,13.77865011,113.0038274,756.8752741,27/03/2006, 14:53:44.3,0.0278 8277Y, --------,8,10,26.12598638,8.173923885,113,0,13.78679323,113.0038297,757.1979306,27/03/2006, 14:53:45.9,0.0229 8277Y, --------,8,10,26.12598638,8.173923885,113,0,13.78679323,113.0038297,757.1979306,27/03/2006, 14:53:45.9,0.0229 8278Y, --------,8,10,26.09717047,8.173915881,113,0,13.76927464,113.0038248,757.346203,27/03/2006, 14:53:47.1,0.0215 8278Y, --------,8,10,26.09717047,8.173915881,113,0,13.76927464,113.0038248,757.346203,27/03/2006, 14:53:47.1,0.0215 8279Y, --------,8,10,26.07179067,8.173908831,113,0,13.74709303,113.0038186,757.3315016,27/03/2006, 14:53:48.3,0.0261 8279Y, --------,8,10,26.07179067,8.173908831,113,0,13.74709303,113.0038186,757.3315016,27/03/2006, 14:53:48.3,0.0261 827Y, --------,8,9,55.84080249,8.165511334,112,59,53.69923942,112.9982498,833.1723218,27/03/2006, 11:50:4.5,0.0308 827Y, --------,8,9,55.84080249,8.165511334,112,59,53.69923942,112.9982498,833.1723218,27/03/2006, 11:50:4.5,0.0308 8280Y, --------,8,10,26.036446,8.173899013,113,0,13.74219331,113.0038173,757.3801813,27/03/2006, 14:53:49.3,0.0376 8280Y, --------,8,10,26.036446,8.173899013,113,0,13.74219331,113.0038173,757.3801813,27/03/2006, 14:53:49.3,0.0376 8281Y, --------,8,10,26.00185814,8.173889405,113,0,13.74480185,113.003818,757.228007,27/03/2006, 14:53:50.3,0.0223 8281Y, --------,8,10,26.00185814,8.173889405,113,0,13.74480185,113.003818,757.228007,27/03/2006, 14:53:50.3,0.0223 8282Y, --------,8,10,25.9626206,8.173878506,113,0,13.74621614,113.0038184,757.2671291,27/03/2006, 14:53:51.3,0.0288 8282Y, --------,8,10,25.9626206,8.173878506,113,0,13.74621614,113.0038184,757.2671291,27/03/2006, 14:53:51.3,0.0288 8283Y, --------,8,10,25.92236139,8.173867323,113,0,13.7416085,113.0038171,757.2905255,27/03/2006, 14:53:52.3,0.0255 8283Y, --------,8,10,25.92236139,8.173867323,113,0,13.7416085,113.0038171,757.2905255,27/03/2006, 14:53:52.3,0.0255 8284Y, --------,8,10,25.88687299,8.173857465,113,0,13.73843421,113.0038162,757.3532331,27/03/2006, 14:53:53.3,0.0277 8284Y, --------,8,10,25.88687299,8.173857465,113,0,13.73843421,113.0038162,757.3532331,27/03/2006, 14:53:53.3,0.0277 8285Y, --------,8,10,25.85370397,8.173848251,113,0,13.7313398,113.0038143,757.4406666,27/03/2006, 14:53:54.4,0.0235 8285Y, --------,8,10,25.85370397,8.173848251,113,0,13.7313398,113.0038143,757.4406666,27/03/2006, 14:53:54.4,0.0235 8286Y, --------,8,10,25.8237972,8.173839944,113,0,13.71657203,113.0038102,757.4125434,27/03/2006, 14:53:55.5,0.0238 8286Y, --------,8,10,25.8237972,8.173839944,113,0,13.71657203,113.0038102,757.4125434,27/03/2006, 14:53:55.5,0.0238 8287Y, --------,8,10,25.79105481,8.173830849,113,0,13.72456746,113.0038124,756.9724268,27/03/2006, 14:53:57.3,0.029 8287Y, --------,8,10,25.79105481,8.173830849,113,0,13.72456746,113.0038124,756.9724268,27/03/2006, 14:53:57.3,0.029 8288Y, --------,8,10,25.76559372,8.173823776,113,0,13.74875255,113.0038191,756.9570347,27/03/2006, 14:53:58.3,0.0331 8288Y, --------,8,10,25.76559372,8.173823776,113,0,13.74875255,113.0038191,756.9570347,27/03/2006, 14:53:58.3,0.0331 8289Y, --------,8,10,25.75059711,8.17381961,113,0,13.78178029,113.0038283,757.0216518,27/03/2006, 14:53:59.3,0.0392 8289Y, --------,8,10,25.75059711,8.17381961,113,0,13.78178029,113.0038283,757.0216518,27/03/2006, 14:53:59.3,0.0392 828Y, --------,8,9,55.81989558,8.165505527,112,59,53.66508414,112.9982403,833.298222,27/03/2006, 11:50:5.5,0.0266 828Y, --------,8,9,55.81989558,8.165505527,112,59,53.66508414,112.9982403,833.298222,27/03/2006, 11:50:5.5,0.0266 8290Y, --------,8,10,25.72858221,8.173813495,113,0,13.81466753,113.0038374,757.080283,27/03/2006, 14:54:0.3,0.0226 8290Y, --------,8,10,25.72858221,8.173813495,113,0,13.81466753,113.0038374,757.080283,27/03/2006, 14:54:0.3,0.0226 8291Y, --------,8,10,25.70833806,8.173807872,113,0,13.84221052,113.0038451,757.0763384,27/03/2006, 14:54:1.3,0.0272 8291Y, --------,8,10,25.70833806,8.173807872,113,0,13.84221052,113.0038451,757.0763384,27/03/2006, 14:54:1.3,0.0272 8292Y, --------,8,10,25.69018226,8.173802828,113,0,13.87828847,113.0038551,757.0034415,27/03/2006, 14:54:2.3,0.0264 8292Y, --------,8,10,25.69018226,8.173802828,113,0,13.87828847,113.0038551,757.0034415,27/03/2006, 14:54:2.3,0.0264 8293Y, --------,8,10,25.6855292,8.173801536,113,0,13.92352941,113.0038676,757.0285922,27/03/2006, 14:54:3.3,0.0245 8293Y, --------,8,10,25.6855292,8.173801536,113,0,13.92352941,113.0038676,757.0285922,27/03/2006, 14:54:3.3,0.0245 8294Y, --------,8,10,25.6933675,8.173803713,113,0,13.95868165,113.0038774,756.9884946,27/03/2006, 14:54:4.3,0.0249 8294Y, --------,8,10,25.6933675,8.173803713,113,0,13.95868165,113.0038774,756.9884946,27/03/2006, 14:54:4.3,0.0249 8295Y, --------,8,10,25.70486844,8.173806908,113,0,13.9922764,113.0038867,756.8804907,27/03/2006, 14:54:5.3,0.0277 8295Y, --------,8,10,25.70486844,8.173806908,113,0,13.9922764,113.0038867,756.8804907,27/03/2006, 14:54:5.3,0.0277 8296Y, --------,8,10,25.72018381,8.173811162,113,0,14.02185448,113.003895,756.7492674,27/03/2006, 14:54:6.5,0.0244 8296Y, --------,8,10,25.72018381,8.173811162,113,0,14.02185448,113.003895,756.7492674,27/03/2006, 14:54:6.5,0.0244 8297Y, --------,8,10,25.73278645,8.173814663,113,0,14.05396648,113.0039039,756.4982056,27/03/2006, 14:54:7.5,0.0286 8297Y, --------,8,10,25.73278645,8.173814663,113,0,14.05396648,113.0039039,756.4982056,27/03/2006, 14:54:7.5,0.0286 8298Y, --------,8,10,25.71497017,8.173809714,113,0,14.0973171,113.0039159,756.5253079,27/03/2006, 14:54:8.6,0.0513 8298Y, --------,8,10,25.71497017,8.173809714,113,0,14.0973171,113.0039159,756.5253079,27/03/2006, 14:54:8.6,0.0513 8299Y, --------,8,10,25.68898815,8.173802497,113,0,14.11763508,113.0039216,756.7105938,27/03/2006, 14:54:9.8,0.0222 8299Y, --------,8,10,25.68898815,8.173802497,113,0,14.11763508,113.0039216,756.7105938,27/03/2006, 14:54:9.8,0.0222 829Y, --------,8,9,55.79490802,8.165498586,112,59,53.63146929,112.998231,833.3437527,27/03/2006, 11:50:6.5,0.0254 829Y, --------,8,9,55.79490802,8.165498586,112,59,53.63146929,112.998231,833.3437527,27/03/2006, 11:50:6.5,0.0254 82Y, --------,8,10,1.532888027,8.167092469,112,59,54.89705835,112.9985825,816.5026074,27/03/2006, 11:35:2.4,0.8903 82Y, --------,8,10,1.532888027,8.167092469,112,59,54.89705835,112.9985825,816.5026074,27/03/2006, 11:35:2.4,0.8903 8300Y, --------,8,10,25.72108559,8.173811413,113,0,14.12607941,113.0039239,756.5926413,27/03/2006, 14:54:12.9,0.0226 8300Y, --------,8,10,25.72108559,8.173811413,113,0,14.12607941,113.0039239,756.5926413,27/03/2006, 14:54:12.9,0.0226 8301Y, --------,8,10,25.73774448,8.17381604,113,0,14.16661033,113.0039352,756.6156397,27/03/2006, 14:54:13.9,0.0283 8301Y, --------,8,10,25.73774448,8.17381604,113,0,14.16661033,113.0039352,756.6156397,27/03/2006, 14:54:13.9,0.0283 8302Y, --------,8,10,25.76748206,8.173824301,113,0,14.23003546,113.0039528,755.1291679,27/03/2006, 14:54:16.1,1.9224 8302Y, --------,8,10,25.76748206,8.173824301,113,0,14.23003546,113.0039528,755.1291679,27/03/2006, 14:54:16.1,1.9224 8303Y, --------,8,10,25.82627029,8.173840631,113,0,14.21101881,113.0039475,757.4106365,27/03/2006, 14:54:17.1,0.6709 8303Y, --------,8,10,25.82627029,8.173840631,113,0,14.21101881,113.0039475,757.4106365,27/03/2006, 14:54:17.1,0.6709 8304Y, --------,8,10,25.85917494,8.173849771,113,0,14.21314959,113.0039481,757.480313,27/03/2006, 14:54:18.4,0.8478 8304Y, --------,8,10,25.85917494,8.173849771,113,0,14.21314959,113.0039481,757.480313,27/03/2006, 14:54:18.4,0.8478 8305Y, --------,8,10,25.89216379,8.173858934,113,0,14.21474203,113.0039485,757.1977513,27/03/2006, 14:54:20.3,0.7466 8305Y, --------,8,10,25.89216379,8.173858934,113,0,14.21474203,113.0039485,757.1977513,27/03/2006, 14:54:20.3,0.7466 8306Y, --------,8,10,25.91782523,8.173866063,113,0,14.23713036,113.0039548,757.2387818,27/03/2006, 14:54:21.5,0.6433 8306Y, --------,8,10,25.91782523,8.173866063,113,0,14.23713036,113.0039548,757.2387818,27/03/2006, 14:54:21.5,0.6433 8307Y, --------,8,10,25.93740284,8.173871501,113,0,14.26373586,113.0039621,757.561023,27/03/2006, 14:54:22.8,0.698 8307Y, --------,8,10,25.93740284,8.173871501,113,0,14.26373586,113.0039621,757.561023,27/03/2006, 14:54:22.8,0.698 8308Y, --------,8,10,25.95777425,8.17387716,113,0,14.29064323,113.0039696,757.1965304,27/03/2006, 14:54:24.3,0.6428 8308Y, --------,8,10,25.95777425,8.17387716,113,0,14.29064323,113.0039696,757.1965304,27/03/2006, 14:54:24.3,0.6428 8309Y, --------,8,10,25.93587462,8.173871076,113,0,14.26537012,113.0039626,757.3958841,27/03/2006, 14:54:26.4,0.5569 8309Y, --------,8,10,25.93587462,8.173871076,113,0,14.26537012,113.0039626,757.3958841,27/03/2006, 14:54:26.4,0.5569 830Y, --------,8,9,55.77650825,8.165493475,112,59,53.60176403,112.9982227,833.3801591,27/03/2006, 11:50:7.5,0.0322 830Y, --------,8,9,55.77650825,8.165493475,112,59,53.60176403,112.9982227,833.3801591,27/03/2006, 11:50:7.5,0.0322 8310Y, --------,8,10,25.91525974,8.17386535,113,0,14.23901243,113.0039553,757.017904,27/03/2006, 14:54:27.8,0.5802 8310Y, --------,8,10,25.91525974,8.17386535,113,0,14.23901243,113.0039553,757.017904,27/03/2006, 14:54:27.8,0.5802 8311Y, --------,8,10,25.90697836,8.17386305,113,0,14.2070143,113.0039464,756.6376343,27/03/2006, 14:54:28.8,0.5736 8311Y, --------,8,10,25.90697836,8.17386305,113,0,14.2070143,113.0039464,756.6376343,27/03/2006, 14:54:28.8,0.5736 8312Y, --------,8,10,25.88762283,8.173857673,113,0,14.17313628,113.003937,756.6230835,27/03/2006, 14:54:29.8,0.5374 8312Y, --------,8,10,25.88762283,8.173857673,113,0,14.17313628,113.003937,756.6230835,27/03/2006, 14:54:29.8,0.5374 8313Y, --------,8,10,25.85337451,8.17384816,113,0,14.17030716,113.0039362,756.735627,27/03/2006, 14:54:30.8,0.5331 8313Y, --------,8,10,25.85337451,8.17384816,113,0,14.17030716,113.0039362,756.735627,27/03/2006, 14:54:30.8,0.5331 8314Y, --------,8,10,25.81503398,8.173837509,113,0,14.17618528,113.0039378,756.7428652,27/03/2006, 14:54:31.8,0.5203 8314Y, --------,8,10,25.81503398,8.173837509,113,0,14.17618528,113.0039378,756.7428652,27/03/2006, 14:54:31.8,0.5203 8315Y, --------,8,10,25.77470748,8.173826308,113,0,14.17458374,113.0039374,756.9718484,27/03/2006, 14:54:32.8,0.5228 8315Y, --------,8,10,25.77470748,8.173826308,113,0,14.17458374,113.0039374,756.9718484,27/03/2006, 14:54:32.8,0.5228 8316Y, --------,8,10,25.74111484,8.173816976,113,0,14.17828651,113.0039384,756.6947128,27/03/2006, 14:54:33.9,0.596 8316Y, --------,8,10,25.74111484,8.173816976,113,0,14.17828651,113.0039384,756.6947128,27/03/2006, 14:54:33.9,0.596 8317Y, --------,8,10,25.72079776,8.173811333,113,0,14.1512934,113.0039309,756.830069,27/03/2006, 14:54:35.3,0.5929 8317Y, --------,8,10,25.72079776,8.173811333,113,0,14.1512934,113.0039309,756.830069,27/03/2006, 14:54:35.3,0.5929 8318Y, --------,8,10,25.71059113,8.173808498,113,0,14.11948668,113.0039221,756.855369,27/03/2006, 14:54:36.8,0.596 8318Y, --------,8,10,25.71059113,8.173808498,113,0,14.11948668,113.0039221,756.855369,27/03/2006, 14:54:36.8,0.596 8319Y, --------,8,10,25.72968766,8.173813802,113,0,14.08284587,113.0039119,756.8298423,27/03/2006, 14:54:37.8,0.6081 8319Y, --------,8,10,25.72968766,8.173813802,113,0,14.08284587,113.0039119,756.8298423,27/03/2006, 14:54:37.8,0.6081 831Y, --------,8,9,55.76344206,8.165489845,112,59,53.55621628,112.9982101,833.4766221,27/03/2006, 11:50:8.6,0.0374 831Y, --------,8,9,55.76344206,8.165489845,112,59,53.55621628,112.9982101,833.4766221,27/03/2006, 11:50:8.6,0.0374 8320Y, --------,8,10,25.74052022,8.173816811,113,0,14.05170616,113.0039033,756.7598965,27/03/2006, 14:54:38.8,0.6027 8320Y, --------,8,10,25.74052022,8.173816811,113,0,14.05170616,113.0039033,756.7598965,27/03/2006, 14:54:38.8,0.6027 8321Y, --------,8,10,25.73957198,8.173816548,113,0,14.01725498,113.0038937,757.0150468,27/03/2006, 14:54:39.9,0.606 8321Y, --------,8,10,25.73957198,8.173816548,113,0,14.01725498,113.0038937,757.0150468,27/03/2006, 14:54:39.9,0.606 8322Y, --------,8,10,25.7176765,8.173810466,113,0,13.99271189,113.0038869,756.3941735,27/03/2006, 14:54:41.0,0.9668 8322Y, --------,8,10,25.7176765,8.173810466,113,0,13.99271189,113.0038869,756.3941735,27/03/2006, 14:54:41.0,0.9668 8323Y, --------,8,10,25.67892615,8.173799702,113,0,13.97100709,113.0038808,756.9235747,27/03/2006, 14:54:42.0,0.67 8323Y, --------,8,10,25.67892615,8.173799702,113,0,13.97100709,113.0038808,756.9235747,27/03/2006, 14:54:42.0,0.67 8324Y, --------,8,10,25.64566876,8.173790464,113,0,13.95873001,113.0038774,757.5086606,27/03/2006, 14:54:43.0,0.5215 8324Y, --------,8,10,25.64566876,8.173790464,113,0,13.95873001,113.0038774,757.5086606,27/03/2006, 14:54:43.0,0.5215 8325Y, --------,8,10,25.60112807,8.173778091,113,0,13.94787342,113.0038744,757.4192409,27/03/2006, 14:54:44.0,0.6345 8325Y, --------,8,10,25.60112807,8.173778091,113,0,13.94787342,113.0038744,757.4192409,27/03/2006, 14:54:44.0,0.6345 8326Y, --------,8,10,25.56754866,8.173768764,113,0,13.94668308,113.0038741,757.5768629,27/03/2006, 14:54:45.0,0.5345 8326Y, --------,8,10,25.56754866,8.173768764,113,0,13.94668308,113.0038741,757.5768629,27/03/2006, 14:54:45.0,0.5345 8327Y, --------,8,10,25.52854884,8.17375793,113,0,13.94047017,113.0038724,757.7277463,27/03/2006, 14:54:46.0,0.5163 8327Y, --------,8,10,25.52854884,8.17375793,113,0,13.94047017,113.0038724,757.7277463,27/03/2006, 14:54:46.0,0.5163 8328Y, --------,8,10,25.49117755,8.173747549,113,0,13.94161969,113.0038727,757.8023086,27/03/2006, 14:54:47.0,0.4995 8328Y, --------,8,10,25.49117755,8.173747549,113,0,13.94161969,113.0038727,757.8023086,27/03/2006, 14:54:47.0,0.4995 8329Y, --------,8,10,25.45701848,8.173738061,113,0,13.94699046,113.0038742,757.9424497,27/03/2006, 14:54:48.0,0.4907 8329Y, --------,8,10,25.45701848,8.173738061,113,0,13.94699046,113.0038742,757.9424497,27/03/2006, 14:54:48.0,0.4907 832Y, --------,8,9,55.74617702,8.165485049,112,59,53.51950226,112.9981999,833.5409206,27/03/2006, 11:50:9.6,0.0315 832Y, --------,8,9,55.74617702,8.165485049,112,59,53.51950226,112.9981999,833.5409206,27/03/2006, 11:50:9.6,0.0315 8330Y, --------,8,10,25.41710828,8.173726975,113,0,13.95181919,113.0038755,758.01374,27/03/2006, 14:54:49.0,0.4898 8330Y, --------,8,10,25.41710828,8.173726975,113,0,13.95181919,113.0038755,758.01374,27/03/2006, 14:54:49.0,0.4898 8331Y, --------,8,10,25.38439571,8.173717888,113,0,13.95385595,113.0038761,757.5914041,27/03/2006, 14:54:50.0,0.0296 8331Y, --------,8,10,25.38439571,8.173717888,113,0,13.95385595,113.0038761,757.5914041,27/03/2006, 14:54:50.0,0.0296 8332Y, --------,8,10,25.34984758,8.173708291,113,0,13.95334758,113.0038759,757.7125981,27/03/2006, 14:54:51.0,0.0216 8332Y, --------,8,10,25.34984758,8.173708291,113,0,13.95334758,113.0038759,757.7125981,27/03/2006, 14:54:51.0,0.0216 8333Y, --------,8,10,25.31210444,8.173697807,113,0,13.95623336,113.0038767,757.8070972,27/03/2006, 14:54:52.0,0.0217 8333Y, --------,8,10,25.31210444,8.173697807,113,0,13.95623336,113.0038767,757.8070972,27/03/2006, 14:54:52.0,0.0217 8334Y, --------,8,10,25.28015245,8.173688931,113,0,13.96435515,113.003879,757.8646992,27/03/2006, 14:54:53.1,0.0231 8334Y, --------,8,10,25.28015245,8.173688931,113,0,13.96435515,113.003879,757.8646992,27/03/2006, 14:54:53.1,0.0231 8335Y, --------,8,10,25.24780613,8.173679946,113,0,13.97590489,113.0038822,757.9639263,27/03/2006, 14:54:54.1,0.0219 8335Y, --------,8,10,25.24780613,8.173679946,113,0,13.97590489,113.0038822,757.9639263,27/03/2006, 14:54:54.1,0.0219 8336Y, --------,8,10,25.21722569,8.173671452,113,0,13.9881044,113.0038856,757.9805617,27/03/2006, 14:54:55.1,0.021 8336Y, --------,8,10,25.21722569,8.173671452,113,0,13.9881044,113.0038856,757.9805617,27/03/2006, 14:54:55.1,0.021 8337Y, --------,8,10,25.18429636,8.173662305,113,0,13.99273718,113.0038869,757.9958107,27/03/2006, 14:54:56.1,0.0257 8337Y, --------,8,10,25.18429636,8.173662305,113,0,13.99273718,113.0038869,757.9958107,27/03/2006, 14:54:56.1,0.0257 8338Y, --------,8,10,25.15040357,8.17365289,113,0,13.99145115,113.0038865,758.0839105,27/03/2006, 14:54:57.1,0.0286 8338Y, --------,8,10,25.15040357,8.17365289,113,0,13.99145115,113.0038865,758.0839105,27/03/2006, 14:54:57.1,0.0286 8339Y, --------,8,10,25.11749903,8.17364375,113,0,13.98203656,113.0038839,758.1107044,27/03/2006, 14:54:58.3,0.0352 8339Y, --------,8,10,25.11749903,8.17364375,113,0,13.98203656,113.0038839,758.1107044,27/03/2006, 14:54:58.3,0.0352 833Y, --------,8,9,55.72299489,8.16547861,112,59,53.48019544,112.9981889,833.6383922,27/03/2006, 11:50:10.6,0.0328 833Y, --------,8,9,55.72299489,8.16547861,112,59,53.48019544,112.9981889,833.6383922,27/03/2006, 11:50:10.6,0.0328 8340Y, --------,8,10,25.08537072,8.173634825,113,0,13.97401117,113.0038817,758.2262005,27/03/2006, 14:54:59.4,0.0485 8340Y, --------,8,10,25.08537072,8.173634825,113,0,13.97401117,113.0038817,758.2262005,27/03/2006, 14:54:59.4,0.0485 8341Y, --------,8,10,25.05318507,8.173625885,113,0,13.9571184,113.003877,758.2920178,27/03/2006, 14:55:0.4,0.0248 8341Y, --------,8,10,25.05318507,8.173625885,113,0,13.9571184,113.003877,758.2920178,27/03/2006, 14:55:0.4,0.0248 8342Y, --------,8,10,25.02532026,8.173618145,113,0,13.93779222,113.0038716,758.4757726,27/03/2006, 14:55:1.6,0.0216 8342Y, --------,8,10,25.02532026,8.173618145,113,0,13.93779222,113.0038716,758.4757726,27/03/2006, 14:55:1.6,0.0216 8343Y, --------,8,10,25.00739242,8.173613165,113,0,13.90845601,113.0038635,758.6717479,27/03/2006, 14:55:3.0,0.0164 8343Y, --------,8,10,25.00739242,8.173613165,113,0,13.90845601,113.0038635,758.6717479,27/03/2006, 14:55:3.0,0.0164 8344Y, --------,8,10,24.9871797,8.17360755,113,0,13.87781387,113.0038549,758.739478,27/03/2006, 14:55:4.0,0.0169 8344Y, --------,8,10,24.9871797,8.17360755,113,0,13.87781387,113.0038549,758.739478,27/03/2006, 14:55:4.0,0.0169 8345Y, --------,8,10,24.9597053,8.173599918,113,0,13.84692004,113.0038464,758.7901087,27/03/2006, 14:55:5.0,0.023 8345Y, --------,8,10,24.9597053,8.173599918,113,0,13.84692004,113.0038464,758.7901087,27/03/2006, 14:55:5.0,0.023 8346Y, --------,8,10,24.93559059,8.17359322,113,0,13.82217943,113.0038395,758.8427407,27/03/2006, 14:55:6.0,0.0248 8346Y, --------,8,10,24.93559059,8.17359322,113,0,13.82217943,113.0038395,758.8427407,27/03/2006, 14:55:6.0,0.0248 8347Y, --------,8,10,24.91119531,8.173586443,113,0,13.79239816,113.0038312,758.8887067,27/03/2006, 14:55:7.0,0.0252 8347Y, --------,8,10,24.91119531,8.173586443,113,0,13.79239816,113.0038312,758.8887067,27/03/2006, 14:55:7.0,0.0252 8348Y, --------,8,10,24.89020623,8.173580613,113,0,13.75878077,113.0038219,759.0141793,27/03/2006, 14:55:8.0,0.0353 8348Y, --------,8,10,24.89020623,8.173580613,113,0,13.75878077,113.0038219,759.0141793,27/03/2006, 14:55:8.0,0.0353 8349Y, --------,8,10,24.87204634,8.173575568,113,0,13.73067629,113.0038141,759.0420941,27/03/2006, 14:55:8.9,0.0488 8349Y, --------,8,10,24.87204634,8.173575568,113,0,13.73067629,113.0038141,759.0420941,27/03/2006, 14:55:8.9,0.0488 834Y, --------,8,9,55.70337625,8.16547316,112,59,53.43620157,112.9981767,833.6739978,27/03/2006, 11:50:11.6,0.0342 834Y, --------,8,9,55.70337625,8.16547316,112,59,53.43620157,112.9981767,833.6739978,27/03/2006, 11:50:11.6,0.0342 8350Y, --------,8,10,24.84923885,8.173569233,113,0,13.70363767,113.0038066,759.0692866,27/03/2006, 14:55:9.9,0.0215 8350Y, --------,8,10,24.84923885,8.173569233,113,0,13.70363767,113.0038066,759.0692866,27/03/2006, 14:55:9.9,0.0215 8351Y, --------,8,10,24.8238668,8.173562185,113,0,13.68173979,113.0038005,759.1142853,27/03/2006, 14:55:11.0,0.0184 8351Y, --------,8,10,24.8238668,8.173562185,113,0,13.68173979,113.0038005,759.1142853,27/03/2006, 14:55:11.0,0.0184 8352Y, --------,8,10,24.8058538,8.173557182,113,0,13.65437641,113.0037929,758.9866899,27/03/2006, 14:55:12.0,0.0169 8352Y, --------,8,10,24.8058538,8.173557182,113,0,13.65437641,113.0037929,758.9866899,27/03/2006, 14:55:12.0,0.0169 8353Y, --------,8,10,24.78556712,8.173551546,113,0,13.61981856,113.0037833,758.8765478,27/03/2006, 14:55:13.0,0.018 8353Y, --------,8,10,24.78556712,8.173551546,113,0,13.61981856,113.0037833,758.8765478,27/03/2006, 14:55:13.0,0.018 8354Y, --------,8,10,24.77484566,8.173548568,113,0,13.57983143,113.0037722,758.8231091,27/03/2006, 14:55:14.0,0.0227 8354Y, --------,8,10,24.77484566,8.173548568,113,0,13.57983143,113.0037722,758.8231091,27/03/2006, 14:55:14.0,0.0227 8355Y, --------,8,10,24.77095494,8.173547487,113,0,13.53541306,113.0037598,758.8179502,27/03/2006, 14:55:15.0,0.0217 8355Y, --------,8,10,24.77095494,8.173547487,113,0,13.53541306,113.0037598,758.8179502,27/03/2006, 14:55:15.0,0.0217 8356Y, --------,8,10,24.77494601,8.173548596,113,0,13.49459581,113.0037485,758.9169091,27/03/2006, 14:55:16.0,0.0226 8356Y, --------,8,10,24.77494601,8.173548596,113,0,13.49459581,113.0037485,758.9169091,27/03/2006, 14:55:16.0,0.0226 8357Y, --------,8,10,24.77392976,8.173548314,113,0,13.45520825,113.0037376,758.7837601,27/03/2006, 14:55:17.0,0.0269 8357Y, --------,8,10,24.77392976,8.173548314,113,0,13.45520825,113.0037376,758.7837601,27/03/2006, 14:55:17.0,0.0269 8358Y, --------,8,10,24.77999034,8.173549997,113,0,13.41542767,113.0037265,759.087011,27/03/2006, 14:55:18.0,0.0306 8358Y, --------,8,10,24.77999034,8.173549997,113,0,13.41542767,113.0037265,759.087011,27/03/2006, 14:55:18.0,0.0306 8359Y, --------,8,10,24.76848162,8.1735468,113,0,13.38405793,113.0037178,759.3925475,27/03/2006, 14:55:19.3,0.0384 8359Y, --------,8,10,24.76848162,8.1735468,113,0,13.38405793,113.0037178,759.3925475,27/03/2006, 14:55:19.3,0.0384 835Y, --------,8,9,55.68413059,8.165467814,112,59,53.39531721,112.9981654,833.6390004,27/03/2006, 11:50:12.6,0.0379 835Y, --------,8,9,55.68413059,8.165467814,112,59,53.39531721,112.9981654,833.6390004,27/03/2006, 11:50:12.6,0.0379 8360Y, --------,8,10,24.75497141,8.173543048,113,0,13.34913101,113.0037081,759.3920433,27/03/2006, 14:55:20.3,0.0157 8360Y, --------,8,10,24.75497141,8.173543048,113,0,13.34913101,113.0037081,759.3920433,27/03/2006, 14:55:20.3,0.0157 8361Y, --------,8,10,24.73774088,8.173538261,113,0,13.31074266,113.0036974,759.3375249,27/03/2006, 14:55:21.3,0.0205 8361Y, --------,8,10,24.73774088,8.173538261,113,0,13.31074266,113.0036974,759.3375249,27/03/2006, 14:55:21.3,0.0205 8362Y, --------,8,10,24.71837639,8.173532882,113,0,13.28101844,113.0036892,759.3438046,27/03/2006, 14:55:22.3,0.0178 8362Y, --------,8,10,24.71837639,8.173532882,113,0,13.28101844,113.0036892,759.3438046,27/03/2006, 14:55:22.3,0.0178 8363Y, --------,8,10,24.70164462,8.173528235,113,0,13.24630192,113.0036795,759.4037684,27/03/2006, 14:55:23.3,0.0192 8363Y, --------,8,10,24.70164462,8.173528235,113,0,13.24630192,113.0036795,759.4037684,27/03/2006, 14:55:23.3,0.0192 8364Y, --------,8,10,24.69014501,8.17352504,113,0,13.21276612,113.0036702,759.3665575,27/03/2006, 14:55:24.3,0.0187 8364Y, --------,8,10,24.69014501,8.17352504,113,0,13.21276612,113.0036702,759.3665575,27/03/2006, 14:55:24.3,0.0187 8365Y, --------,8,10,24.67073334,8.173519648,113,0,13.17971095,113.003661,759.4727241,27/03/2006, 14:55:25.3,0.0224 8365Y, --------,8,10,24.67073334,8.173519648,113,0,13.17971095,113.003661,759.4727241,27/03/2006, 14:55:25.3,0.0224 8366Y, --------,8,10,24.65316493,8.173514768,113,0,13.14792374,113.0036522,759.4845735,27/03/2006, 14:55:26.3,0.0213 8366Y, --------,8,10,24.65316493,8.173514768,113,0,13.14792374,113.0036522,759.4845735,27/03/2006, 14:55:26.3,0.0213 8367Y, --------,8,10,24.63740917,8.173510391,113,0,13.11589597,113.0036433,759.4295941,27/03/2006, 14:55:27.3,0.0208 8367Y, --------,8,10,24.63740917,8.173510391,113,0,13.11589597,113.0036433,759.4295941,27/03/2006, 14:55:27.3,0.0208 8368Y, --------,8,10,24.61873304,8.173505204,113,0,13.08522775,113.0036348,759.4099439,27/03/2006, 14:55:28.3,0.0339 8368Y, --------,8,10,24.61873304,8.173505204,113,0,13.08522775,113.0036348,759.4099439,27/03/2006, 14:55:28.3,0.0339 8369Y, --------,8,10,24.59506108,8.173498628,113,0,13.05648774,113.0036268,759.3690107,27/03/2006, 14:55:29.3,0.0437 8369Y, --------,8,10,24.59506108,8.173498628,113,0,13.05648774,113.0036268,759.3690107,27/03/2006, 14:55:29.3,0.0437 836Y, --------,8,9,55.666625,8.165462951,112,59,53.35359019,112.9981538,833.6741679,27/03/2006, 11:50:13.6,0.038 836Y, --------,8,9,55.666625,8.165462951,112,59,53.35359019,112.9981538,833.6741679,27/03/2006, 11:50:13.6,0.038 8370Y, --------,8,10,24.57398925,8.173492775,113,0,13.03044088,113.0036196,759.3344561,27/03/2006, 14:55:30.3,0.0183 8370Y, --------,8,10,24.57398925,8.173492775,113,0,13.03044088,113.0036196,759.3344561,27/03/2006, 14:55:30.3,0.0183 8371Y, --------,8,10,24.55145335,8.173486515,113,0,13.00491262,113.0036125,759.1965151,27/03/2006, 14:55:31.6,0.0162 8371Y, --------,8,10,24.55145335,8.173486515,113,0,13.00491262,113.0036125,759.1965151,27/03/2006, 14:55:31.6,0.0162 8372Y, --------,8,10,24.51404847,8.173476125,113,0,12.97277222,113.0036035,759.0418184,27/03/2006, 14:55:32.5,0.0215 8372Y, --------,8,10,24.51404847,8.173476125,113,0,12.97277222,113.0036035,759.0418184,27/03/2006, 14:55:32.5,0.0215 8373Y, --------,8,10,24.48825619,8.17346896,113,0,12.95194066,113.0035978,759.1466229,27/03/2006, 14:55:33.8,0.0236 8373Y, --------,8,10,24.48825619,8.17346896,113,0,12.95194066,113.0035978,759.1466229,27/03/2006, 14:55:33.8,0.0236 8374Y, --------,8,10,24.45506818,8.173459741,113,0,12.93873728,113.0035941,759.2574535,27/03/2006, 14:55:34.8,0.0201 8374Y, --------,8,10,24.45506818,8.173459741,113,0,12.93873728,113.0035941,759.2574535,27/03/2006, 14:55:34.8,0.0201 8375Y, --------,8,10,24.42253273,8.173450704,113,0,12.94580498,113.0035961,759.285615,27/03/2006, 14:55:36.0,0.0203 8375Y, --------,8,10,24.42253273,8.173450704,113,0,12.94580498,113.0035961,759.285615,27/03/2006, 14:55:36.0,0.0203 8376Y, --------,8,10,24.39661726,8.173443505,113,0,12.92341155,113.0035898,759.5619575,27/03/2006, 14:55:39.0,0.0419 8376Y, --------,8,10,24.39661726,8.173443505,113,0,12.92341155,113.0035898,759.5619575,27/03/2006, 14:55:39.0,0.0419 8377Y, --------,8,10,24.389697,8.173441583,113,0,12.89036475,113.0035807,760.0645236,27/03/2006, 14:55:40.9,0.0153 8377Y, --------,8,10,24.389697,8.173441583,113,0,12.89036475,113.0035807,760.0645236,27/03/2006, 14:55:40.9,0.0153 8378Y, --------,8,10,24.37198638,8.173436663,113,0,12.86259487,113.0035729,760.0620505,27/03/2006, 14:55:41.9,0.0167 8378Y, --------,8,10,24.37198638,8.173436663,113,0,12.86259487,113.0035729,760.0620505,27/03/2006, 14:55:41.9,0.0167 8379Y, --------,8,10,24.3446737,8.173429076,113,0,12.82511632,113.0035625,760.0103617,27/03/2006, 14:55:42.9,0.0168 8379Y, --------,8,10,24.3446737,8.173429076,113,0,12.82511632,113.0035625,760.0103617,27/03/2006, 14:55:42.9,0.0168 837Y, --------,8,9,55.64400868,8.165456669,112,59,53.31495508,112.998143,833.732401,27/03/2006, 11:50:14.6,0.0412 837Y, --------,8,9,55.64400868,8.165456669,112,59,53.31495508,112.998143,833.732401,27/03/2006, 11:50:14.6,0.0412 8380Y, --------,8,10,24.32406467,8.173423351,113,0,12.78391112,113.0035511,759.9157652,27/03/2006, 14:55:43.9,0.0191 8380Y, --------,8,10,24.32406467,8.173423351,113,0,12.78391112,113.0035511,759.9157652,27/03/2006, 14:55:43.9,0.0191 8381Y, --------,8,10,24.31735563,8.173421488,113,0,12.7509748,113.0035419,760.1624706,27/03/2006, 14:55:44.9,0.0172 8381Y, --------,8,10,24.31735563,8.173421488,113,0,12.7509748,113.0035419,760.1624706,27/03/2006, 14:55:44.9,0.0172 8382Y, --------,8,10,24.30618722,8.173418385,113,0,12.71125507,113.0035309,760.1675361,27/03/2006, 14:55:45.9,0.0175 8382Y, --------,8,10,24.30618722,8.173418385,113,0,12.71125507,113.0035309,760.1675361,27/03/2006, 14:55:45.9,0.0175 8383Y, --------,8,10,24.29552746,8.173415424,113,0,12.67038563,113.0035196,760.1742678,27/03/2006, 14:55:46.9,0.0183 8383Y, --------,8,10,24.29552746,8.173415424,113,0,12.67038563,113.0035196,760.1742678,27/03/2006, 14:55:46.9,0.0183 8384Y, --------,8,10,24.27925087,8.173410903,113,0,12.62978234,113.0035083,760.1927716,27/03/2006, 14:55:47.9,0.0196 8384Y, --------,8,10,24.27925087,8.173410903,113,0,12.62978234,113.0035083,760.1927716,27/03/2006, 14:55:47.9,0.0196 8385Y, --------,8,10,24.26577591,8.17340716,113,0,12.58837604,113.0034968,760.3405155,27/03/2006, 14:55:48.9,0.0203 8385Y, --------,8,10,24.26577591,8.17340716,113,0,12.58837604,113.0034968,760.3405155,27/03/2006, 14:55:48.9,0.0203 8386Y, --------,8,10,24.25648924,8.17340458,113,0,12.54893825,113.0034858,760.3285756,27/03/2006, 14:55:49.9,0.0165 8386Y, --------,8,10,24.25648924,8.17340458,113,0,12.54893825,113.0034858,760.3285756,27/03/2006, 14:55:49.9,0.0165 8387Y, --------,8,10,24.24690946,8.173401919,113,0,12.5133819,113.0034759,760.4009455,27/03/2006, 14:55:50.9,0.0177 8387Y, --------,8,10,24.24690946,8.173401919,113,0,12.5133819,113.0034759,760.4009455,27/03/2006, 14:55:50.9,0.0177 8388Y, --------,8,10,24.23232186,8.173397867,113,0,12.47699885,113.0034658,760.4449313,27/03/2006, 14:55:51.9,0.0169 8388Y, --------,8,10,24.23232186,8.173397867,113,0,12.47699885,113.0034658,760.4449313,27/03/2006, 14:55:51.9,0.0169 8389Y, --------,8,10,24.21147754,8.173392077,113,0,12.44263703,113.0034563,760.4633447,27/03/2006, 14:55:52.9,0.016 8389Y, --------,8,10,24.21147754,8.173392077,113,0,12.44263703,113.0034563,760.4633447,27/03/2006, 14:55:52.9,0.016 838Y, --------,8,9,55.62202291,8.165450562,112,59,53.2742258,112.9981317,833.9428417,27/03/2006, 11:50:15.6,0.0409 838Y, --------,8,9,55.62202291,8.165450562,112,59,53.2742258,112.9981317,833.9428417,27/03/2006, 11:50:15.6,0.0409 8390Y, --------,8,10,24.18810438,8.173385585,113,0,12.41115024,113.0034475,760.3508605,27/03/2006, 14:55:53.9,0.0241 8390Y, --------,8,10,24.18810438,8.173385585,113,0,12.41115024,113.0034475,760.3508605,27/03/2006, 14:55:53.9,0.0241 8391Y, --------,8,10,24.16743228,8.173379842,113,0,12.36857489,113.0034357,760.4027547,27/03/2006, 14:55:54.9,0.0157 8391Y, --------,8,10,24.16743228,8.173379842,113,0,12.36857489,113.0034357,760.4027547,27/03/2006, 14:55:54.9,0.0157 8392Y, --------,8,10,24.14993731,8.173374983,113,0,12.33182116,113.0034255,760.6018579,27/03/2006, 14:55:55.9,0.016 8392Y, --------,8,10,24.14993731,8.173374983,113,0,12.33182116,113.0034255,760.6018579,27/03/2006, 14:55:55.9,0.016 8393Y, --------,8,10,24.13203571,8.17337001,113,0,12.30196761,113.0034172,760.5826566,27/03/2006, 14:55:56.9,0.0122 8393Y, --------,8,10,24.13203571,8.17337001,113,0,12.30196761,113.0034172,760.5826566,27/03/2006, 14:55:56.9,0.0122 8394Y, --------,8,10,24.10830086,8.173363417,113,0,12.27068239,113.0034085,760.6735317,27/03/2006, 14:55:57.9,0.0205 8394Y, --------,8,10,24.10830086,8.173363417,113,0,12.27068239,113.0034085,760.6735317,27/03/2006, 14:55:57.9,0.0205 8395Y, --------,8,10,24.07710549,8.173354752,113,0,12.24498847,113.0034014,760.7445436,27/03/2006, 14:55:58.9,0.0291 8395Y, --------,8,10,24.07710549,8.173354752,113,0,12.24498847,113.0034014,760.7445436,27/03/2006, 14:55:58.9,0.0291 8396Y, --------,8,10,24.04741194,8.173346503,113,0,12.2292662,113.003397,760.8273969,27/03/2006, 14:55:59.9,0.0193 8396Y, --------,8,10,24.04741194,8.173346503,113,0,12.2292662,113.003397,760.8273969,27/03/2006, 14:55:59.9,0.0193 8397Y, --------,8,10,24.01106091,8.173336406,113,0,12.21495782,113.003393,760.901245,27/03/2006, 14:56:0.9,0.0221 8397Y, --------,8,10,24.01106091,8.173336406,113,0,12.21495782,113.003393,760.901245,27/03/2006, 14:56:0.9,0.0221 8398Y, --------,8,10,23.97447246,8.173326242,113,0,12.20517569,113.0033903,760.9353108,27/03/2006, 14:56:1.9,0.0203 8398Y, --------,8,10,23.97447246,8.173326242,113,0,12.20517569,113.0033903,760.9353108,27/03/2006, 14:56:1.9,0.0203 8399Y, --------,8,10,23.94067123,8.173316853,113,0,12.19999261,113.0033889,760.9450127,27/03/2006, 14:56:3.0,0.0152 8399Y, --------,8,10,23.94067123,8.173316853,113,0,12.19999261,113.0033889,760.9450127,27/03/2006, 14:56:3.0,0.0152 839Y, --------,8,9,55.60358197,8.165445439,112,59,53.230167,112.9981195,834.0717723,27/03/2006, 11:50:16.6,0.0438 839Y, --------,8,9,55.60358197,8.165445439,112,59,53.230167,112.9981195,834.0717723,27/03/2006, 11:50:16.6,0.0438 83Y, --------,8,10,1.563049421,8.167100847,112,59,54.91342396,112.9985871,816.7176021,27/03/2006, 11:35:3.4,0.8289 83Y, --------,8,10,1.563049421,8.167100847,112,59,54.91342396,112.9985871,816.7176021,27/03/2006, 11:35:3.4,0.8289 8400Y, --------,8,10,23.9064294,8.173307342,113,0,12.18507183,113.0033847,760.9660722,27/03/2006, 14:56:4.0,0.021 8400Y, --------,8,10,23.9064294,8.173307342,113,0,12.18507183,113.0033847,760.9660722,27/03/2006, 14:56:4.0,0.021 8401Y, --------,8,10,23.86914562,8.173296985,113,0,12.18151468,113.0033838,761.033087,27/03/2006, 14:56:5.0,0.021 8401Y, --------,8,10,23.86914562,8.173296985,113,0,12.18151468,113.0033838,761.033087,27/03/2006, 14:56:5.0,0.021 8402Y, --------,8,10,23.83653346,8.173287926,113,0,12.18466695,113.0033846,760.9694654,27/03/2006, 14:56:6.0,0.0198 8402Y, --------,8,10,23.83653346,8.173287926,113,0,12.18466695,113.0033846,760.9694654,27/03/2006, 14:56:6.0,0.0198 8403Y, --------,8,10,23.80044068,8.1732779,113,0,12.18066273,113.0033835,761.255661,27/03/2006, 14:56:7.0,0.0201 8403Y, --------,8,10,23.80044068,8.1732779,113,0,12.18066273,113.0033835,761.255661,27/03/2006, 14:56:7.0,0.0201 8404Y, --------,8,10,23.76347771,8.173267633,113,0,12.18084232,113.0033836,761.2291546,27/03/2006, 14:56:8.1,0.026 8404Y, --------,8,10,23.76347771,8.173267633,113,0,12.18084232,113.0033836,761.2291546,27/03/2006, 14:56:8.1,0.026 8405Y, --------,8,10,23.73111086,8.173258642,113,0,12.19640238,113.0033879,761.3025202,27/03/2006, 14:56:9.1,0.0297 8405Y, --------,8,10,23.73111086,8.173258642,113,0,12.19640238,113.0033879,761.3025202,27/03/2006, 14:56:9.1,0.0297 8406Y, --------,8,10,23.70680712,8.173251891,113,0,12.22040499,113.0033946,761.5022511,27/03/2006, 14:56:10.1,0.0215 8406Y, --------,8,10,23.70680712,8.173251891,113,0,12.22040499,113.0033946,761.5022511,27/03/2006, 14:56:10.1,0.0215 8407Y, --------,8,10,23.67815192,8.173243931,113,0,12.24404958,113.0034011,761.5246519,27/03/2006, 14:56:11.1,0.0202 8407Y, --------,8,10,23.67815192,8.173243931,113,0,12.24404958,113.0034011,761.5246519,27/03/2006, 14:56:11.1,0.0202 8408Y, --------,8,10,23.65152557,8.173236535,113,0,12.26458855,113.0034068,761.5571227,27/03/2006, 14:56:12.1,0.0215 8408Y, --------,8,10,23.65152557,8.173236535,113,0,12.26458855,113.0034068,761.5571227,27/03/2006, 14:56:12.1,0.0215 8409Y, --------,8,10,23.61206781,8.173225574,113,0,12.27650904,113.0034101,761.6203981,27/03/2006, 14:56:13.1,0.0194 8409Y, --------,8,10,23.61206781,8.173225574,113,0,12.27650904,113.0034101,761.6203981,27/03/2006, 14:56:13.1,0.0194 840Y, --------,8,9,55.58231383,8.165439532,112,59,53.19531012,112.9981098,834.2694419,27/03/2006, 11:50:17.6,0.0543 840Y, --------,8,9,55.58231383,8.165439532,112,59,53.19531012,112.9981098,834.2694419,27/03/2006, 11:50:17.6,0.0543 8410Y, --------,8,10,23.57870555,8.173216307,113,0,12.27805654,113.0034106,761.6803049,27/03/2006, 14:56:14.3,0.0252 8410Y, --------,8,10,23.57870555,8.173216307,113,0,12.27805654,113.0034106,761.6803049,27/03/2006, 14:56:14.3,0.0252 8411Y, --------,8,10,23.54418905,8.173206719,113,0,12.27028947,113.0034084,761.7661477,27/03/2006, 14:56:15.6,0.0215 8411Y, --------,8,10,23.54418905,8.173206719,113,0,12.27028947,113.0034084,761.7661477,27/03/2006, 14:56:15.6,0.0215 8412Y, --------,8,10,23.51158153,8.173197662,113,0,12.26627563,113.0034073,761.9245143,27/03/2006, 14:56:16.6,0.0194 8412Y, --------,8,10,23.51158153,8.173197662,113,0,12.26627563,113.0034073,761.9245143,27/03/2006, 14:56:16.6,0.0194 8413Y, --------,8,10,23.47042799,8.17318623,113,0,12.26281379,113.0034063,761.9651632,27/03/2006, 14:56:17.6,0.0239 8413Y, --------,8,10,23.47042799,8.17318623,113,0,12.26281379,113.0034063,761.9651632,27/03/2006, 14:56:17.6,0.0239 8414Y, --------,8,10,23.43442001,8.173176228,113,0,12.26131767,113.0034059,761.9810192,27/03/2006, 14:56:18.6,0.0326 8414Y, --------,8,10,23.43442001,8.173176228,113,0,12.26131767,113.0034059,761.9810192,27/03/2006, 14:56:18.6,0.0326 8415Y, --------,8,10,23.39608822,8.17316558,113,0,12.25637271,113.0034045,762.0979721,27/03/2006, 14:56:19.6,0.0175 8415Y, --------,8,10,23.39608822,8.17316558,113,0,12.25637271,113.0034045,762.0979721,27/03/2006, 14:56:19.6,0.0175 8416Y, --------,8,10,23.35682972,8.173154675,113,0,12.24815211,113.0034023,762.2035012,27/03/2006, 14:56:20.6,0.0181 8416Y, --------,8,10,23.35682972,8.173154675,113,0,12.24815211,113.0034023,762.2035012,27/03/2006, 14:56:20.6,0.0181 8417Y, --------,8,10,23.31836322,8.17314399,113,0,12.24415417,113.0034012,762.2377517,27/03/2006, 14:56:21.6,0.0155 8417Y, --------,8,10,23.31836322,8.17314399,113,0,12.24415417,113.0034012,762.2377517,27/03/2006, 14:56:21.6,0.0155 8418Y, --------,8,10,23.28695677,8.173135266,113,0,12.23440398,113.0033984,762.3276101,27/03/2006, 14:56:22.6,0.0148 8418Y, --------,8,10,23.28695677,8.173135266,113,0,12.23440398,113.0033984,762.3276101,27/03/2006, 14:56:22.6,0.0148 8419Y, --------,8,10,23.25604841,8.17312668,113,0,12.22291794,113.0033953,762.627852,27/03/2006, 14:56:23.6,0.0194 8419Y, --------,8,10,23.25604841,8.17312668,113,0,12.22291794,113.0033953,762.627852,27/03/2006, 14:56:23.6,0.0194 841Y, --------,8,9,55.56509062,8.165434747,112,59,53.15777416,112.9980994,834.340018,27/03/2006, 11:50:18.6,0.0682 841Y, --------,8,9,55.56509062,8.165434747,112,59,53.15777416,112.9980994,834.340018,27/03/2006, 11:50:18.6,0.0682 8420Y, --------,8,10,23.22191625,8.173117199,113,0,12.22068688,113.0033946,762.6800158,27/03/2006, 14:56:24.9,0.0208 8420Y, --------,8,10,23.22191625,8.173117199,113,0,12.22068688,113.0033946,762.6800158,27/03/2006, 14:56:24.9,0.0208 8421Y, --------,8,10,23.18931614,8.173108143,113,0,12.22518908,113.0033959,762.7643126,27/03/2006, 14:56:26.0,0.0178 8421Y, --------,8,10,23.18931614,8.173108143,113,0,12.22518908,113.0033959,762.7643126,27/03/2006, 14:56:26.0,0.0178 8422Y, --------,8,10,23.15170131,8.173097695,113,0,12.2305915,113.0033974,762.8383898,27/03/2006, 14:56:27.0,0.0195 8422Y, --------,8,10,23.15170131,8.173097695,113,0,12.2305915,113.0033974,762.8383898,27/03/2006, 14:56:27.0,0.0195 8423Y, --------,8,10,23.1177886,8.173088275,113,0,12.23597927,113.0033989,762.8861417,27/03/2006, 14:56:28.1,0.0225 8423Y, --------,8,10,23.1177886,8.173088275,113,0,12.23597927,113.0033989,762.8861417,27/03/2006, 14:56:28.1,0.0225 8424Y, --------,8,10,23.08038756,8.173077885,113,0,12.24096078,113.0034003,763.0182597,27/03/2006, 14:56:29.1,0.0334 8424Y, --------,8,10,23.08038756,8.173077885,113,0,12.24096078,113.0034003,763.0182597,27/03/2006, 14:56:29.1,0.0334 8425Y, --------,8,10,23.04672531,8.173068535,113,0,12.24734091,113.003402,763.0119631,27/03/2006, 14:56:30.1,0.0225 8425Y, --------,8,10,23.04672531,8.173068535,113,0,12.24734091,113.003402,763.0119631,27/03/2006, 14:56:30.1,0.0225 8426Y, --------,8,10,23.01257248,8.173059048,113,0,12.25525742,113.0034042,763.1085256,27/03/2006, 14:56:31.1,0.0163 8426Y, --------,8,10,23.01257248,8.173059048,113,0,12.25525742,113.0034042,763.1085256,27/03/2006, 14:56:31.1,0.0163 8427Y, --------,8,10,22.97137603,8.173047604,113,0,12.25487676,113.0034041,763.1511119,27/03/2006, 14:56:32.1,0.017 8427Y, --------,8,10,22.97137603,8.173047604,113,0,12.25487676,113.0034041,763.1511119,27/03/2006, 14:56:32.1,0.017 8428Y, --------,8,10,22.93844989,8.173038458,113,0,12.25164663,113.0034032,763.1659309,27/03/2006, 14:56:33.1,0.0167 8428Y, --------,8,10,22.93844989,8.173038458,113,0,12.25164663,113.0034032,763.1659309,27/03/2006, 14:56:33.1,0.0167 8429Y, --------,8,10,22.89723493,8.17302701,113,0,12.24639458,113.0034018,763.2498458,27/03/2006, 14:56:34.1,0.0194 8429Y, --------,8,10,22.89723493,8.17302701,113,0,12.24639458,113.0034018,763.2498458,27/03/2006, 14:56:34.1,0.0194 842Y, --------,8,9,55.55030772,8.165430641,112,59,53.11267168,112.9980869,834.2949189,27/03/2006, 11:50:19.6,0.0317 842Y, --------,8,9,55.55030772,8.165430641,112,59,53.11267168,112.9980869,834.2949189,27/03/2006, 11:50:19.6,0.0317 8430Y, --------,8,10,22.85896286,8.173016379,113,0,12.24756032,113.0034021,763.3241625,27/03/2006, 14:56:35.1,0.0196 8430Y, --------,8,10,22.85896286,8.173016379,113,0,12.24756032,113.0034021,763.3241625,27/03/2006, 14:56:35.1,0.0196 8431Y, --------,8,10,22.82249078,8.173006247,113,0,12.25954367,113.0034054,763.3622885,27/03/2006, 14:56:36.1,0.02 8431Y, --------,8,10,22.82249078,8.173006247,113,0,12.25954367,113.0034054,763.3622885,27/03/2006, 14:56:36.1,0.02 8432Y, --------,8,10,22.79105593,8.172997516,113,0,12.27787431,113.0034105,763.4931883,27/03/2006, 14:56:37.1,0.023 8432Y, --------,8,10,22.79105593,8.172997516,113,0,12.27787431,113.0034105,763.4931883,27/03/2006, 14:56:37.1,0.023 8433Y, --------,8,10,22.76583551,8.17299051,113,0,12.30857341,113.003419,763.5415441,27/03/2006, 14:56:38.1,0.0362 8433Y, --------,8,10,22.76583551,8.17299051,113,0,12.30857341,113.003419,763.5415441,27/03/2006, 14:56:38.1,0.0362 8434Y, --------,8,10,22.75679136,8.172987998,113,0,12.34199161,113.0034283,763.5815932,27/03/2006, 14:56:39.3,0.0371 8434Y, --------,8,10,22.75679136,8.172987998,113,0,12.34199161,113.0034283,763.5815932,27/03/2006, 14:56:39.3,0.0371 8435Y, --------,8,10,22.75079947,8.172986333,113,0,12.37667211,113.003438,763.7112116,27/03/2006, 14:56:40.3,0.014 8435Y, --------,8,10,22.75079947,8.172986333,113,0,12.37667211,113.003438,763.7112116,27/03/2006, 14:56:40.3,0.014 8436Y, --------,8,10,22.74104628,8.172983624,113,0,12.41263147,113.003448,763.7084087,27/03/2006, 14:56:41.3,0.0182 8436Y, --------,8,10,22.74104628,8.172983624,113,0,12.41263147,113.003448,763.7084087,27/03/2006, 14:56:41.3,0.0182 8437Y, --------,8,10,22.72459351,8.172979054,113,0,12.44292545,113.0034564,763.7724405,27/03/2006, 14:56:42.3,0.0107 8437Y, --------,8,10,22.72459351,8.172979054,113,0,12.44292545,113.0034564,763.7724405,27/03/2006, 14:56:42.3,0.0107 8438Y, --------,8,10,22.69765423,8.172971571,113,0,12.47388536,113.003465,763.8709831,27/03/2006, 14:56:43.3,0.012 8438Y, --------,8,10,22.69765423,8.172971571,113,0,12.47388536,113.003465,763.8709831,27/03/2006, 14:56:43.3,0.012 8439Y, --------,8,10,22.67303507,8.172964732,113,0,12.49559646,113.003471,763.8796992,27/03/2006, 14:56:44.3,0.0179 8439Y, --------,8,10,22.67303507,8.172964732,113,0,12.49559646,113.003471,763.8796992,27/03/2006, 14:56:44.3,0.0179 843Y, --------,8,9,55.5314519,8.165425403,112,59,53.06765217,112.9980743,834.5395769,27/03/2006, 11:50:20.6,0.0337 843Y, --------,8,9,55.5314519,8.165425403,112,59,53.06765217,112.9980743,834.5395769,27/03/2006, 11:50:20.6,0.0337 8440Y, --------,8,10,22.63989945,8.172955528,113,0,12.51591906,113.0034766,764.0388235,27/03/2006, 14:56:45.3,0.0194 8440Y, --------,8,10,22.63989945,8.172955528,113,0,12.51591906,113.0034766,764.0388235,27/03/2006, 14:56:45.3,0.0194 8441Y, --------,8,10,22.61166247,8.172947684,113,0,12.54008012,113.0034834,764.0479157,27/03/2006, 14:56:46.3,0.0235 8441Y, --------,8,10,22.61166247,8.172947684,113,0,12.54008012,113.0034834,764.0479157,27/03/2006, 14:56:46.3,0.0235 8442Y, --------,8,10,22.58346529,8.172939851,113,0,12.55800727,113.0034883,764.134349,27/03/2006, 14:56:47.3,0.023 8442Y, --------,8,10,22.58346529,8.172939851,113,0,12.55800727,113.0034883,764.134349,27/03/2006, 14:56:47.3,0.023 8443Y, --------,8,10,22.54678572,8.172929663,113,0,12.56298583,113.0034897,764.2366215,27/03/2006, 14:56:48.3,0.0265 8443Y, --------,8,10,22.54678572,8.172929663,113,0,12.56298583,113.0034897,764.2366215,27/03/2006, 14:56:48.3,0.0265 8444Y, --------,8,10,22.51391805,8.172920533,113,0,12.55990853,113.0034889,764.1381486,27/03/2006, 14:56:49.3,0.03 8444Y, --------,8,10,22.51391805,8.172920533,113,0,12.55990853,113.0034889,764.1381486,27/03/2006, 14:56:49.3,0.03 8445Y, --------,8,10,22.47086109,8.172908573,113,0,12.55598111,113.0034878,764.2277778,27/03/2006, 14:56:50.3,0.0185 8445Y, --------,8,10,22.47086109,8.172908573,113,0,12.55598111,113.0034878,764.2277778,27/03/2006, 14:56:50.3,0.0185 8446Y, --------,8,10,22.43199312,8.172897776,113,0,12.56313325,113.0034898,764.3406511,27/03/2006, 14:56:51.3,0.0253 8446Y, --------,8,10,22.43199312,8.172897776,113,0,12.56313325,113.0034898,764.3406511,27/03/2006, 14:56:51.3,0.0253 8447Y, --------,8,10,22.40374034,8.172889928,113,0,12.57959474,113.0034943,764.4539396,27/03/2006, 14:56:52.3,0.0207 8447Y, --------,8,10,22.40374034,8.172889928,113,0,12.57959474,113.0034943,764.4539396,27/03/2006, 14:56:52.3,0.0207 8448Y, --------,8,10,22.37541685,8.17288206,113,0,12.59712382,113.0034992,764.59172,27/03/2006, 14:56:53.4,0.0254 8448Y, --------,8,10,22.37541685,8.17288206,113,0,12.59712382,113.0034992,764.59172,27/03/2006, 14:56:53.4,0.0254 8449Y, --------,8,10,22.35406366,8.172876129,113,0,12.62339982,113.0035065,764.4107985,27/03/2006, 14:56:54.4,0.0191 8449Y, --------,8,10,22.35406366,8.172876129,113,0,12.62339982,113.0035065,764.4107985,27/03/2006, 14:56:54.4,0.0191 844Y, --------,8,9,55.51672261,8.165421312,112,59,53.02562878,112.9980627,834.6393498,27/03/2006, 11:50:21.6,0.0287 844Y, --------,8,9,55.51672261,8.165421312,112,59,53.02562878,112.9980627,834.6393498,27/03/2006, 11:50:21.6,0.0287 8450Y, --------,8,10,22.34609353,8.172873915,113,0,12.66843229,113.003519,764.1068712,27/03/2006, 14:56:55.4,0.0138 8450Y, --------,8,10,22.34609353,8.172873915,113,0,12.66843229,113.003519,764.1068712,27/03/2006, 14:56:55.4,0.0138 8451Y, --------,8,10,22.35222921,8.172875619,113,0,12.70919969,113.0035303,763.9603071,27/03/2006, 14:56:56.4,0.0169 8451Y, --------,8,10,22.35222921,8.172875619,113,0,12.70919969,113.0035303,763.9603071,27/03/2006, 14:56:56.4,0.0169 8452Y, --------,8,10,22.36526074,8.172879239,113,0,12.75174256,113.0035422,763.8927402,27/03/2006, 14:56:57.4,0.02 8452Y, --------,8,10,22.36526074,8.172879239,113,0,12.75174256,113.0035422,763.8927402,27/03/2006, 14:56:57.4,0.02 8453Y, --------,8,10,22.37804166,8.172882789,113,0,12.79102087,113.0035531,763.810076,27/03/2006, 14:56:58.4,0.0283 8453Y, --------,8,10,22.37804166,8.172882789,113,0,12.79102087,113.0035531,763.810076,27/03/2006, 14:56:58.4,0.0283 8454Y, --------,8,10,22.38490369,8.172884695,113,0,12.832766,113.0035647,763.7548862,27/03/2006, 14:56:59.4,0.035 8454Y, --------,8,10,22.38490369,8.172884695,113,0,12.832766,113.0035647,763.7548862,27/03/2006, 14:56:59.4,0.035 8455Y, --------,8,10,22.39634009,8.172887872,113,0,12.87682197,113.0035769,763.6929146,27/03/2006, 14:57:0.4,0.0173 8455Y, --------,8,10,22.39634009,8.172887872,113,0,12.87682197,113.0035769,763.6929146,27/03/2006, 14:57:0.4,0.0173 8456Y, --------,8,10,22.40906371,8.172891407,113,0,12.91365819,113.0035871,763.6991512,27/03/2006, 14:57:1.4,0.024 8456Y, --------,8,10,22.40906371,8.172891407,113,0,12.91365819,113.0035871,763.6991512,27/03/2006, 14:57:1.4,0.024 8457Y, --------,8,10,22.41671507,8.172893532,113,0,12.95083625,113.0035975,763.3941108,27/03/2006, 14:57:2.4,0.0233 8457Y, --------,8,10,22.41671507,8.172893532,113,0,12.95083625,113.0035975,763.3941108,27/03/2006, 14:57:2.4,0.0233 8458Y, --------,8,10,22.4207312,8.172894648,113,0,12.98952786,113.0036082,763.1553094,27/03/2006, 14:57:3.4,0.0137 8458Y, --------,8,10,22.4207312,8.172894648,113,0,12.98952786,113.0036082,763.1553094,27/03/2006, 14:57:3.4,0.0137 8459Y, --------,8,10,22.42311361,8.172895309,113,0,13.03558152,113.003621,763.0946116,27/03/2006, 14:57:4.4,0.0155 8459Y, --------,8,10,22.42311361,8.172895309,113,0,13.03558152,113.003621,763.0946116,27/03/2006, 14:57:4.4,0.0155 845Y, --------,8,9,55.50532567,8.165418146,112,59,52.98276603,112.9980508,834.6965659,27/03/2006, 11:50:22.6,0.0328 845Y, --------,8,9,55.50532567,8.165418146,112,59,52.98276603,112.9980508,834.6965659,27/03/2006, 11:50:22.6,0.0328 8460Y, --------,8,10,22.42796771,8.172896658,113,0,13.07997962,113.0036333,763.0812041,27/03/2006, 14:57:5.4,0.022 8460Y, --------,8,10,22.42796771,8.172896658,113,0,13.07997962,113.0036333,763.0812041,27/03/2006, 14:57:5.4,0.022 8461Y, --------,8,10,22.42766158,8.172896573,113,0,13.11598169,113.0036433,763.2598162,27/03/2006, 14:57:6.4,0.0174 8461Y, --------,8,10,22.42766158,8.172896573,113,0,13.11598169,113.0036433,763.2598162,27/03/2006, 14:57:6.4,0.0174 8462Y, --------,8,10,22.41071307,8.172891865,113,0,13.14810983,113.0036523,763.2897625,27/03/2006, 14:57:7.4,0.0199 8462Y, --------,8,10,22.41071307,8.172891865,113,0,13.14810983,113.0036523,763.2897625,27/03/2006, 14:57:7.4,0.0199 8463Y, --------,8,10,22.38455803,8.172884599,113,0,13.17076112,113.0036585,763.380263,27/03/2006, 14:57:8.5,0.0257 8463Y, --------,8,10,22.38455803,8.172884599,113,0,13.17076112,113.0036585,763.380263,27/03/2006, 14:57:8.5,0.0257 8464Y, --------,8,10,22.36560716,8.172879335,113,0,13.19893005,113.0036664,763.1827163,27/03/2006, 14:57:9.8,0.0201 8464Y, --------,8,10,22.36560716,8.172879335,113,0,13.19893005,113.0036664,763.1827163,27/03/2006, 14:57:9.8,0.0201 8465Y, --------,8,10,22.34574754,8.172873819,113,0,13.23205462,113.0036756,763.1803323,27/03/2006, 14:57:10.8,0.0227 8465Y, --------,8,10,22.34574754,8.172873819,113,0,13.23205462,113.0036756,763.1803323,27/03/2006, 14:57:10.8,0.0227 8466Y, --------,8,10,22.32455375,8.172867932,113,0,13.26652879,113.0036851,763.1526047,27/03/2006, 14:57:11.8,0.0179 8466Y, --------,8,10,22.32455375,8.172867932,113,0,13.26652879,113.0036851,763.1526047,27/03/2006, 14:57:11.8,0.0179 8467Y, --------,8,10,22.30975133,8.17286382,113,0,13.30208148,113.003695,763.2024913,27/03/2006, 14:57:12.8,0.0163 8467Y, --------,8,10,22.30975133,8.17286382,113,0,13.30208148,113.003695,763.2024913,27/03/2006, 14:57:12.8,0.0163 8468Y, --------,8,10,22.31413936,8.172865039,113,0,13.33614814,113.0037045,763.2213755,27/03/2006, 14:57:13.8,0.0134 8468Y, --------,8,10,22.31413936,8.172865039,113,0,13.33614814,113.0037045,763.2213755,27/03/2006, 14:57:13.8,0.0134 8469Y, --------,8,10,22.329701,8.172869361,113,0,13.37044401,113.003714,763.2383799,27/03/2006, 14:57:14.8,0.0172 8469Y, --------,8,10,22.329701,8.172869361,113,0,13.37044401,113.003714,763.2383799,27/03/2006, 14:57:14.8,0.0172 846Y, --------,8,9,55.49100601,8.165414168,112,59,52.941456,112.9980393,834.7908187,27/03/2006, 11:50:23.6,0.0214 846Y, --------,8,9,55.49100601,8.165414168,112,59,52.941456,112.9980393,834.7908187,27/03/2006, 11:50:23.6,0.0214 8470Y, --------,8,10,22.34502432,8.172873618,113,0,13.40322448,113.0037231,763.1331556,27/03/2006, 14:57:15.8,0.0226 8470Y, --------,8,10,22.34502432,8.172873618,113,0,13.40322448,113.0037231,763.1331556,27/03/2006, 14:57:15.8,0.0226 8471Y, --------,8,10,22.35546603,8.172876518,113,0,13.43607389,113.0037322,763.0046371,27/03/2006, 14:57:16.8,0.0203 8471Y, --------,8,10,22.35546603,8.172876518,113,0,13.43607389,113.0037322,763.0046371,27/03/2006, 14:57:16.8,0.0203 8472Y, --------,8,10,22.36936763,8.17288038,113,0,13.47322245,113.0037426,762.9776896,27/03/2006, 14:57:17.8,0.0319 8472Y, --------,8,10,22.36936763,8.17288038,113,0,13.47322245,113.0037426,762.9776896,27/03/2006, 14:57:17.8,0.0319 8473Y, --------,8,10,22.39273757,8.172886872,113,0,13.50417037,113.0037512,762.8917292,27/03/2006, 14:57:18.8,0.0457 8473Y, --------,8,10,22.39273757,8.172886872,113,0,13.50417037,113.0037512,762.8917292,27/03/2006, 14:57:18.8,0.0457 8474Y, --------,8,10,22.41639349,8.172893443,113,0,13.5280958,113.0037578,762.7865056,27/03/2006, 14:57:19.8,0.0202 8474Y, --------,8,10,22.41639349,8.172893443,113,0,13.5280958,113.0037578,762.7865056,27/03/2006, 14:57:19.8,0.0202 8475Y, --------,8,10,22.44065273,8.172900181,113,0,13.55128917,113.0037642,762.6955807,27/03/2006, 14:57:20.9,0.0194 8475Y, --------,8,10,22.44065273,8.172900181,113,0,13.55128917,113.0037642,762.6955807,27/03/2006, 14:57:20.9,0.0194 8476Y, --------,8,10,22.43291874,8.172898033,113,0,13.58339767,113.0037732,762.6396013,27/03/2006, 14:57:22.6,0.0163 8476Y, --------,8,10,22.43291874,8.172898033,113,0,13.58339767,113.0037732,762.6396013,27/03/2006, 14:57:22.6,0.0163 8477Y, --------,8,10,22.41188493,8.17289219,113,0,13.61999584,113.0037833,762.3364188,27/03/2006, 14:57:23.6,0.0145 8477Y, --------,8,10,22.41188493,8.17289219,113,0,13.61999584,113.0037833,762.3364188,27/03/2006, 14:57:23.6,0.0145 8478Y, --------,8,10,22.42698388,8.172896384,113,0,13.64979961,113.0037916,762.3480307,27/03/2006, 14:57:24.6,0.0208 8478Y, --------,8,10,22.42698388,8.172896384,113,0,13.64979961,113.0037916,762.3480307,27/03/2006, 14:57:24.6,0.0208 8479Y, --------,8,10,22.44810364,8.172902251,113,0,13.67717743,113.0037992,762.3268287,27/03/2006, 14:57:25.8,0.0251 8479Y, --------,8,10,22.44810364,8.172902251,113,0,13.67717743,113.0037992,762.3268287,27/03/2006, 14:57:25.8,0.0251 847Y, --------,8,9,55.47258861,8.165409052,112,59,52.90081041,112.998028,834.896364,27/03/2006, 11:50:24.6,0.0244 847Y, --------,8,9,55.47258861,8.165409052,112,59,52.90081041,112.998028,834.896364,27/03/2006, 11:50:24.6,0.0244 8480Y, --------,8,10,22.47095937,8.1729086,113,0,13.70109004,113.0038059,762.2922234,27/03/2006, 14:57:26.8,0.0254 8480Y, --------,8,10,22.47095937,8.1729086,113,0,13.70109004,113.0038059,762.2922234,27/03/2006, 14:57:26.8,0.0254 8481Y, --------,8,10,22.49644366,8.172915679,113,0,13.72214795,113.0038117,762.1930428,27/03/2006, 14:57:27.8,0.0284 8481Y, --------,8,10,22.49644366,8.172915679,113,0,13.72214795,113.0038117,762.1930428,27/03/2006, 14:57:27.8,0.0284 8482Y, --------,8,10,22.52652125,8.172924034,113,0,13.73842293,113.0038162,762.0937067,27/03/2006, 14:57:29.0,0.0423 8482Y, --------,8,10,22.52652125,8.172924034,113,0,13.73842293,113.0038162,762.0937067,27/03/2006, 14:57:29.0,0.0423 8483Y, --------,8,10,22.55846922,8.172932908,113,0,13.74532602,113.0038181,762.0676206,27/03/2006, 14:57:30.7,0.0336 8483Y, --------,8,10,22.55846922,8.172932908,113,0,13.74532602,113.0038181,762.0676206,27/03/2006, 14:57:30.7,0.0336 8484Y, --------,8,10,22.54815305,8.172930043,113,0,13.77664518,113.0038268,761.9586123,27/03/2006, 14:57:31.9,0.0333 8484Y, --------,8,10,22.54815305,8.172930043,113,0,13.77664518,113.0038268,761.9586123,27/03/2006, 14:57:31.9,0.0333 8485Y, --------,8,10,22.52865412,8.172924626,113,0,13.80349507,113.0038343,762.0251395,27/03/2006, 14:57:33.0,0.0282 8485Y, --------,8,10,22.52865412,8.172924626,113,0,13.80349507,113.0038343,762.0251395,27/03/2006, 14:57:33.0,0.0282 8486Y, --------,8,10,22.52219897,8.172922833,113,0,13.83587319,113.0038433,762.1855884,27/03/2006, 14:57:35.5,0.0326 8486Y, --------,8,10,22.52219897,8.172922833,113,0,13.83587319,113.0038433,762.1855884,27/03/2006, 14:57:35.5,0.0326 8487Y, --------,8,10,22.51073576,8.172919649,113,0,13.87093966,113.003853,762.4226082,27/03/2006, 14:57:36.5,0.0286 8487Y, --------,8,10,22.51073576,8.172919649,113,0,13.87093966,113.003853,762.4226082,27/03/2006, 14:57:36.5,0.0286 8488Y, --------,8,10,22.49213914,8.172914483,113,0,13.89812207,113.0038606,762.3039263,27/03/2006, 14:57:37.8,0.0299 8488Y, --------,8,10,22.49213914,8.172914483,113,0,13.89812207,113.0038606,762.3039263,27/03/2006, 14:57:37.8,0.0299 8489Y, --------,8,10,22.45757959,8.172904883,113,0,13.89676,113.0038602,762.2892601,27/03/2006, 14:57:39.1,0.0527 8489Y, --------,8,10,22.45757959,8.172904883,113,0,13.89676,113.0038602,762.2892601,27/03/2006, 14:57:39.1,0.0527 848Y, --------,8,9,55.4591377,8.165405316,112,59,52.85640894,112.9980157,834.9874398,27/03/2006, 11:50:25.6,0.0243 848Y, --------,8,9,55.4591377,8.165405316,112,59,52.85640894,112.9980157,834.9874398,27/03/2006, 11:50:25.6,0.0243 8490Y, --------,8,10,22.42512532,8.172895868,113,0,13.89007029,113.0038584,762.2987131,27/03/2006, 14:57:40.4,0.0203 8490Y, --------,8,10,22.42512532,8.172895868,113,0,13.89007029,113.0038584,762.2987131,27/03/2006, 14:57:40.4,0.0203 8491Y, --------,8,10,22.390771,8.172886325,113,0,13.88887598,113.003858,762.2233655,27/03/2006, 14:57:41.4,0.022 8491Y, --------,8,10,22.390771,8.172886325,113,0,13.88887598,113.003858,762.2233655,27/03/2006, 14:57:41.4,0.022 8492Y, --------,8,10,22.3626542,8.172878515,113,0,13.90648354,113.0038629,762.2422596,27/03/2006, 14:57:42.5,0.023 8492Y, --------,8,10,22.3626542,8.172878515,113,0,13.90648354,113.0038629,762.2422596,27/03/2006, 14:57:42.5,0.023 8493Y, --------,8,10,22.3299128,8.17286942,113,0,13.89743975,113.0038604,762.3559164,27/03/2006, 14:57:43.8,0.0234 8493Y, --------,8,10,22.3299128,8.17286942,113,0,13.89743975,113.0038604,762.3559164,27/03/2006, 14:57:43.8,0.0234 8494Y, --------,8,10,22.30325635,8.172862016,113,0,13.8756299,113.0038543,762.4211914,27/03/2006, 14:57:44.9,0.022 8494Y, --------,8,10,22.30325635,8.172862016,113,0,13.8756299,113.0038543,762.4211914,27/03/2006, 14:57:44.9,0.022 8495Y, --------,8,10,22.27192279,8.172853312,113,0,13.86475209,113.0038513,762.6693262,27/03/2006, 14:57:46.3,0.0277 8495Y, --------,8,10,22.27192279,8.172853312,113,0,13.86475209,113.0038513,762.6693262,27/03/2006, 14:57:46.3,0.0277 8496Y, --------,8,10,22.23945084,8.172844292,113,0,13.8570435,113.0038492,762.7874379,27/03/2006, 14:57:47.4,0.0296 8496Y, --------,8,10,22.23945084,8.172844292,113,0,13.8570435,113.0038492,762.7874379,27/03/2006, 14:57:47.4,0.0296 8497Y, --------,8,10,22.20634552,8.172835096,113,0,13.86240298,113.0038507,762.9002675,27/03/2006, 14:57:48.5,0.0387 8497Y, --------,8,10,22.20634552,8.172835096,113,0,13.86240298,113.0038507,762.9002675,27/03/2006, 14:57:48.5,0.0387 8498Y, --------,8,10,22.17357627,8.172825993,113,0,13.87275004,113.0038535,762.8542959,27/03/2006, 14:57:49.7,0.0236 8498Y, --------,8,10,22.17357627,8.172825993,113,0,13.87275004,113.0038535,762.8542959,27/03/2006, 14:57:49.7,0.0236 8499Y, --------,8,10,22.13513427,8.172815315,113,0,13.8905745,113.0038585,762.9652395,27/03/2006, 14:57:50.7,0.0246 8499Y, --------,8,10,22.13513427,8.172815315,113,0,13.8905745,113.0038585,762.9652395,27/03/2006, 14:57:50.7,0.0246 849Y, --------,8,9,55.44283597,8.165400788,112,59,52.81225808,112.9980034,835.0773876,27/03/2006, 11:50:26.6,0.029 849Y, --------,8,9,55.44283597,8.165400788,112,59,52.81225808,112.9980034,835.0773876,27/03/2006, 11:50:26.6,0.029 84Y, --------,8,10,1.587597072,8.167107666,112,59,54.93523072,112.9985931,816.6703321,27/03/2006, 11:35:4.5,0.9533 84Y, --------,8,10,1.587597072,8.167107666,112,59,54.93523072,112.9985931,816.6703321,27/03/2006, 11:35:4.5,0.9533 8500Y, --------,8,10,22.10192798,8.172806091,113,0,13.89604812,113.00386,763.2920919,27/03/2006, 14:57:52.5,0.0191 8500Y, --------,8,10,22.10192798,8.172806091,113,0,13.89604812,113.00386,763.2920919,27/03/2006, 14:57:52.5,0.0191 8501Y, --------,8,10,22.06452357,8.172795701,113,0,13.89501404,113.0038597,763.4148613,27/03/2006, 14:57:53.5,0.0203 8501Y, --------,8,10,22.06452357,8.172795701,113,0,13.89501404,113.0038597,763.4148613,27/03/2006, 14:57:53.5,0.0203 8502Y, --------,8,10,22.0302775,8.172786188,113,0,13.89350661,113.0038593,763.5265158,27/03/2006, 14:57:54.5,0.0238 8502Y, --------,8,10,22.0302775,8.172786188,113,0,13.89350661,113.0038593,763.5265158,27/03/2006, 14:57:54.5,0.0238 8503Y, --------,8,10,21.99794727,8.172777208,113,0,13.88276962,113.0038563,763.6086163,27/03/2006, 14:57:55.6,0.0287 8503Y, --------,8,10,21.99794727,8.172777208,113,0,13.88276962,113.0038563,763.6086163,27/03/2006, 14:57:55.6,0.0287 8504Y, --------,8,10,21.96631259,8.17276842,113,0,13.86124189,113.0038503,763.7218179,27/03/2006, 14:57:56.6,0.0323 8504Y, --------,8,10,21.96631259,8.17276842,113,0,13.86124189,113.0038503,763.7218179,27/03/2006, 14:57:56.6,0.0323 8505Y, --------,8,10,21.93321114,8.172759225,113,0,13.84285549,113.0038452,763.7514367,27/03/2006, 14:57:57.6,0.0418 8505Y, --------,8,10,21.93321114,8.172759225,113,0,13.84285549,113.0038452,763.7514367,27/03/2006, 14:57:57.6,0.0418 8506Y, --------,8,10,21.90097906,8.172750272,113,0,13.82843757,113.0038412,763.8524554,27/03/2006, 14:57:58.6,0.0578 8506Y, --------,8,10,21.90097906,8.172750272,113,0,13.82843757,113.0038412,763.8524554,27/03/2006, 14:57:58.6,0.0578 8507Y, --------,8,10,21.8620845,8.172739468,113,0,13.81955152,113.0038388,763.9351246,27/03/2006, 14:57:59.6,0.0421 8507Y, --------,8,10,21.8620845,8.172739468,113,0,13.81955152,113.0038388,763.9351246,27/03/2006, 14:57:59.6,0.0421 8508Y, --------,8,10,21.82837855,8.172730105,113,0,13.82140586,113.0038393,763.9855858,27/03/2006, 14:58:0.7,0.0274 8508Y, --------,8,10,21.82837855,8.172730105,113,0,13.82140586,113.0038393,763.9855858,27/03/2006, 14:58:0.7,0.0274 8509Y, --------,8,10,21.79189856,8.172719972,113,0,13.81916031,113.0038387,764.1283537,27/03/2006, 14:58:1.6,0.0282 8509Y, --------,8,10,21.79189856,8.172719972,113,0,13.81916031,113.0038387,764.1283537,27/03/2006, 14:58:1.6,0.0282 850Y, --------,8,9,55.43040984,8.165397336,112,59,52.77550513,112.9979932,835.1441979,27/03/2006, 11:50:27.6,0.0454 850Y, --------,8,9,55.43040984,8.165397336,112,59,52.77550513,112.9979932,835.1441979,27/03/2006, 11:50:27.6,0.0454 8510Y, --------,8,10,21.75766608,8.172710463,113,0,13.81802014,113.0038383,764.1524206,27/03/2006, 14:58:2.8,0.0314 8510Y, --------,8,10,21.75766608,8.172710463,113,0,13.81802014,113.0038383,764.1524206,27/03/2006, 14:58:2.8,0.0314 8511Y, --------,8,10,21.72392438,8.17270109,113,0,13.8112814,113.0038365,764.1943973,27/03/2006, 14:58:3.8,0.0432 8511Y, --------,8,10,21.72392438,8.17270109,113,0,13.8112814,113.0038365,764.1943973,27/03/2006, 14:58:3.8,0.0432 8512Y, --------,8,10,21.68862925,8.172691286,113,0,13.79701496,113.0038325,764.2937215,27/03/2006, 14:58:4.8,0.0593 8512Y, --------,8,10,21.68862925,8.172691286,113,0,13.79701496,113.0038325,764.2937215,27/03/2006, 14:58:4.8,0.0593 8513Y, --------,8,10,21.65996001,8.172683322,113,0,13.77773665,113.0038271,764.306018,27/03/2006, 14:58:5.8,0.0349 8513Y, --------,8,10,21.65996001,8.172683322,113,0,13.77773665,113.0038271,764.306018,27/03/2006, 14:58:5.8,0.0349 8514Y, --------,8,10,21.63391271,8.172676087,113,0,13.7539221,113.0038205,764.3952023,27/03/2006, 14:58:6.8,0.0392 8514Y, --------,8,10,21.63391271,8.172676087,113,0,13.7539221,113.0038205,764.3952023,27/03/2006, 14:58:6.8,0.0392 8515Y, --------,8,10,21.60400305,8.172667779,113,0,13.72764569,113.0038132,764.4347388,27/03/2006, 14:58:7.8,0.053 8515Y, --------,8,10,21.60400305,8.172667779,113,0,13.72764569,113.0038132,764.4347388,27/03/2006, 14:58:7.8,0.053 8516Y, --------,8,10,21.57560793,8.172659891,113,0,13.71110253,113.0038086,764.4906941,27/03/2006, 14:58:8.9,0.0415 8516Y, --------,8,10,21.57560793,8.172659891,113,0,13.71110253,113.0038086,764.4906941,27/03/2006, 14:58:8.9,0.0415 8517Y, --------,8,10,21.54102434,8.172650285,113,0,13.69557149,113.0038043,764.6704928,27/03/2006, 14:58:9.9,0.0299 8517Y, --------,8,10,21.54102434,8.172650285,113,0,13.69557149,113.0038043,764.6704928,27/03/2006, 14:58:9.9,0.0299 8518Y, --------,8,10,21.51295292,8.172642487,113,0,13.67704183,113.0037992,764.778243,27/03/2006, 14:58:10.9,0.0249 8518Y, --------,8,10,21.51295292,8.172642487,113,0,13.67704183,113.0037992,764.778243,27/03/2006, 14:58:10.9,0.0249 8519Y, --------,8,10,21.48416525,8.17263449,113,0,13.6603367,113.0037945,764.9949748,27/03/2006, 14:58:12.2,0.0247 8519Y, --------,8,10,21.48416525,8.17263449,113,0,13.6603367,113.0037945,764.9949748,27/03/2006, 14:58:12.2,0.0247 851Y, --------,8,9,55.41865656,8.165394071,112,59,52.73486892,112.9979819,835.3573182,27/03/2006, 11:50:28.6,0.0673 851Y, --------,8,9,55.41865656,8.165394071,112,59,52.73486892,112.9979819,835.3573182,27/03/2006, 11:50:28.6,0.0673 8520Y, --------,8,10,21.45156746,8.172625435,113,0,13.67085916,113.0037975,764.9456093,27/03/2006, 14:58:13.2,0.0315 8520Y, --------,8,10,21.45156746,8.172625435,113,0,13.67085916,113.0037975,764.9456093,27/03/2006, 14:58:13.2,0.0315 8521Y, --------,8,10,21.42153713,8.172617094,113,0,13.685471,113.0038015,765.0563504,27/03/2006, 14:58:14.3,0.0303 8521Y, --------,8,10,21.42153713,8.172617094,113,0,13.685471,113.0038015,765.0563504,27/03/2006, 14:58:14.3,0.0303 8522Y, --------,8,10,21.38521898,8.172607005,113,0,13.69293061,113.0038036,765.1097766,27/03/2006, 14:58:15.3,0.028 8522Y, --------,8,10,21.38521898,8.172607005,113,0,13.69293061,113.0038036,765.1097766,27/03/2006, 14:58:15.3,0.028 8523Y, --------,8,10,21.35018179,8.172597273,113,0,13.68655926,113.0038018,765.1453954,27/03/2006, 14:58:16.3,0.0237 8523Y, --------,8,10,21.35018179,8.172597273,113,0,13.68655926,113.0038018,765.1453954,27/03/2006, 14:58:16.3,0.0237 8524Y, --------,8,10,21.31340701,8.172587058,113,0,13.68259523,113.0038007,765.3181846,27/03/2006, 14:58:17.3,0.0232 8524Y, --------,8,10,21.31340701,8.172587058,113,0,13.68259523,113.0038007,765.3181846,27/03/2006, 14:58:17.3,0.0232 8525Y, --------,8,10,21.2827323,8.172578537,113,0,13.69862209,113.0038052,765.362239,27/03/2006, 14:58:18.3,0.0326 8525Y, --------,8,10,21.2827323,8.172578537,113,0,13.69862209,113.0038052,765.362239,27/03/2006, 14:58:18.3,0.0326 8526Y, --------,8,10,21.25460772,8.172570724,113,0,13.71851328,113.0038107,765.4153885,27/03/2006, 14:58:19.4,0.0561 8526Y, --------,8,10,21.25460772,8.172570724,113,0,13.71851328,113.0038107,765.4153885,27/03/2006, 14:58:19.4,0.0561 8527Y, --------,8,10,21.21362604,8.172559341,113,0,13.73718438,113.0038159,765.3269538,27/03/2006, 14:58:20.4,0.032 8527Y, --------,8,10,21.21362604,8.172559341,113,0,13.73718438,113.0038159,765.3269538,27/03/2006, 14:58:20.4,0.032 8528Y, --------,8,10,21.17970682,8.172549919,113,0,13.74341033,113.0038176,765.3546832,27/03/2006, 14:58:21.5,0.0532 8528Y, --------,8,10,21.17970682,8.172549919,113,0,13.74341033,113.0038176,765.3546832,27/03/2006, 14:58:21.5,0.0532 8529Y, --------,8,10,21.14605761,8.172540572,113,0,13.74253011,113.0038174,765.4266185,27/03/2006, 14:58:22.5,0.0251 8529Y, --------,8,10,21.14605761,8.172540572,113,0,13.74253011,113.0038174,765.4266185,27/03/2006, 14:58:22.5,0.0251 852Y, --------,8,9,55.40650421,8.165390696,112,59,52.68987737,112.9979694,835.4931503,27/03/2006, 11:50:29.6,0.0204 852Y, --------,8,9,55.40650421,8.165390696,112,59,52.68987737,112.9979694,835.4931503,27/03/2006, 11:50:29.6,0.0204 8530Y, --------,8,10,21.11179272,8.172531054,113,0,13.74264119,113.0038174,765.0288654,27/03/2006, 14:58:23.5,0.0388 8530Y, --------,8,10,21.11179272,8.172531054,113,0,13.74264119,113.0038174,765.0288654,27/03/2006, 14:58:23.5,0.0388 8531Y, --------,8,10,21.07904074,8.172521956,113,0,13.73825613,113.0038162,765.0883909,27/03/2006, 14:58:24.6,0.0668 8531Y, --------,8,10,21.07904074,8.172521956,113,0,13.73825613,113.0038162,765.0883909,27/03/2006, 14:58:24.6,0.0668 8532Y, --------,8,10,21.05556726,8.172515435,113,0,13.7129628,113.0038092,765.1915795,27/03/2006, 14:58:25.7,0.063 8532Y, --------,8,10,21.05556726,8.172515435,113,0,13.7129628,113.0038092,765.1915795,27/03/2006, 14:58:25.7,0.063 8533Y, --------,8,10,21.08102676,8.172522507,113,0,13.56590054,113.0037683,770.3210649,27/03/2006, 14:58:28.1,2.0271 8533Y, --------,8,10,21.08102676,8.172522507,113,0,13.56590054,113.0037683,770.3210649,27/03/2006, 14:58:28.1,2.0271 8534Y, --------,8,10,21.04981106,8.172513836,113,0,13.58590308,113.0037739,767.5749546,27/03/2006, 14:58:29.1,2.1543 8534Y, --------,8,10,21.04981106,8.172513836,113,0,13.58590308,113.0037739,767.5749546,27/03/2006, 14:58:29.1,2.1543 8535Y, --------,8,10,21.05034179,8.172513984,113,0,13.55200607,113.0037644,766.0273741,27/03/2006, 14:58:31.4,0.6443 8535Y, --------,8,10,21.05034179,8.172513984,113,0,13.55200607,113.0037644,766.0273741,27/03/2006, 14:58:31.4,0.6443 8536Y, --------,8,10,21.07827915,8.172521744,113,0,13.53352659,113.0037593,765.8351601,27/03/2006, 14:58:32.6,0.708 8536Y, --------,8,10,21.07827915,8.172521744,113,0,13.53352659,113.0037593,765.8351601,27/03/2006, 14:58:32.6,0.708 8537Y, --------,8,10,21.11619061,8.172532275,113,0,13.5244369,113.0037568,765.7712645,27/03/2006, 14:58:33.6,0.6326 8537Y, --------,8,10,21.11619061,8.172532275,113,0,13.5244369,113.0037568,765.7712645,27/03/2006, 14:58:33.6,0.6326 8538Y, --------,8,10,21.14449161,8.172540137,113,0,13.5039847,113.0037511,765.4671257,27/03/2006, 14:58:34.6,0.5553 8538Y, --------,8,10,21.14449161,8.172540137,113,0,13.5039847,113.0037511,765.4671257,27/03/2006, 14:58:34.6,0.5553 8539Y, --------,8,10,21.1661716,8.172546159,113,0,13.47556606,113.0037432,765.4509684,27/03/2006, 14:58:35.6,0.5917 8539Y, --------,8,10,21.1661716,8.172546159,113,0,13.47556606,113.0037432,765.4509684,27/03/2006, 14:58:35.6,0.5917 853Y, --------,8,9,55.39917397,8.165388659,112,59,52.64963455,112.9979582,835.5966465,27/03/2006, 11:50:30.6,0.024 853Y, --------,8,9,55.39917397,8.165388659,112,59,52.64963455,112.9979582,835.5966465,27/03/2006, 11:50:30.6,0.024 8540Y, --------,8,10,21.19087703,8.172553021,113,0,13.45038844,113.0037362,765.2119116,27/03/2006, 14:58:36.6,0.5066 8540Y, --------,8,10,21.19087703,8.172553021,113,0,13.45038844,113.0037362,765.2119116,27/03/2006, 14:58:36.6,0.5066 8541Y, --------,8,10,21.21794342,8.17256054,113,0,13.41861803,113.0037274,765.2647283,27/03/2006, 14:58:37.6,0.5841 8541Y, --------,8,10,21.21794342,8.17256054,113,0,13.41861803,113.0037274,765.2647283,27/03/2006, 14:58:37.6,0.5841 8542Y, --------,8,10,21.23931135,8.172566475,113,0,13.39372656,113.0037205,765.2469897,27/03/2006, 14:58:38.6,0.5764 8542Y, --------,8,10,21.23931135,8.172566475,113,0,13.39372656,113.0037205,765.2469897,27/03/2006, 14:58:38.6,0.5764 8543Y, --------,8,10,21.26001712,8.172572227,113,0,13.36750384,113.0037132,765.105597,27/03/2006, 14:58:39.6,0.4956 8543Y, --------,8,10,21.26001712,8.172572227,113,0,13.36750384,113.0037132,765.105597,27/03/2006, 14:58:39.6,0.4956 8544Y, --------,8,10,21.29183766,8.172581066,113,0,13.3592717,113.0037109,765.1323761,27/03/2006, 14:58:41.1,0.5496 8544Y, --------,8,10,21.29183766,8.172581066,113,0,13.3592717,113.0037109,765.1323761,27/03/2006, 14:58:41.1,0.5496 8545Y, --------,8,10,21.31643097,8.172587897,113,0,13.33695812,113.0037047,764.7795911,27/03/2006, 14:58:42.3,0.5042 8545Y, --------,8,10,21.31643097,8.172587897,113,0,13.33695812,113.0037047,764.7795911,27/03/2006, 14:58:42.3,0.5042 8546Y, --------,8,10,21.34359673,8.172595444,113,0,13.30917575,113.003697,764.8374765,27/03/2006, 14:58:43.3,0.5428 8546Y, --------,8,10,21.34359673,8.172595444,113,0,13.30917575,113.003697,764.8374765,27/03/2006, 14:58:43.3,0.5428 8547Y, --------,8,10,21.35972374,8.172599923,113,0,13.27972702,113.0036888,764.8069005,27/03/2006, 14:58:44.4,0.5434 8547Y, --------,8,10,21.35972374,8.172599923,113,0,13.27972702,113.0036888,764.8069005,27/03/2006, 14:58:44.4,0.5434 8548Y, --------,8,10,21.36919003,8.172602553,113,0,13.24407138,113.0036789,764.8003188,27/03/2006, 14:58:45.4,0.5494 8548Y, --------,8,10,21.36919003,8.172602553,113,0,13.24407138,113.0036789,764.8003188,27/03/2006, 14:58:45.4,0.5494 8549Y, --------,8,10,21.36986677,8.172602741,113,0,13.21023085,113.0036695,764.837072,27/03/2006, 14:58:46.6,0.5406 8549Y, --------,8,10,21.36986677,8.172602741,113,0,13.21023085,113.0036695,764.837072,27/03/2006, 14:58:46.6,0.5406 854Y, --------,8,9,55.39429507,8.165387304,112,59,52.6069163,112.9979464,835.6675404,27/03/2006, 11:50:31.6,0.0259 854Y, --------,8,9,55.39429507,8.165387304,112,59,52.6069163,112.9979464,835.6675404,27/03/2006, 11:50:31.6,0.0259 8550Y, --------,8,10,21.37264457,8.172603512,113,0,13.17551922,113.0036599,764.9460071,27/03/2006, 14:58:47.6,0.5387 8550Y, --------,8,10,21.37264457,8.172603512,113,0,13.17551922,113.0036599,764.9460071,27/03/2006, 14:58:47.6,0.5387 8551Y, --------,8,10,21.38715633,8.172607543,113,0,13.14609575,113.0036517,764.8196297,27/03/2006, 14:58:48.6,0.536 8551Y, --------,8,10,21.38715633,8.172607543,113,0,13.14609575,113.0036517,764.8196297,27/03/2006, 14:58:48.6,0.536 8552Y, --------,8,10,21.40407009,8.172612242,113,0,13.11627853,113.0036434,764.4106885,27/03/2006, 14:58:49.7,0.0165 8552Y, --------,8,10,21.40407009,8.172612242,113,0,13.11627853,113.0036434,764.4106885,27/03/2006, 14:58:49.7,0.0165 8553Y, --------,8,10,21.42003294,8.172616676,113,0,13.08293775,113.0036341,764.4332627,27/03/2006, 14:58:50.7,0.016 8553Y, --------,8,10,21.42003294,8.172616676,113,0,13.08293775,113.0036341,764.4332627,27/03/2006, 14:58:50.7,0.016 8554Y, --------,8,10,21.43106453,8.17261974,113,0,13.05169961,113.0036255,764.5344015,27/03/2006, 14:58:51.8,0.0137 8554Y, --------,8,10,21.43106453,8.17261974,113,0,13.05169961,113.0036255,764.5344015,27/03/2006, 14:58:51.8,0.0137 8555Y, --------,8,10,21.442624,8.172622951,113,0,13.01357439,113.0036149,764.4335953,27/03/2006, 14:58:52.8,0.0153 8555Y, --------,8,10,21.442624,8.172622951,113,0,13.01357439,113.0036149,764.4335953,27/03/2006, 14:58:52.8,0.0153 8556Y, --------,8,10,21.44874584,8.172624652,113,0,12.98029451,113.0036056,764.397666,27/03/2006, 14:58:53.8,0.0177 8556Y, --------,8,10,21.44874584,8.172624652,113,0,12.98029451,113.0036056,764.397666,27/03/2006, 14:58:53.8,0.0177 8557Y, --------,8,10,21.44697243,8.172624159,113,0,12.94693023,113.0035964,764.5523495,27/03/2006, 14:58:54.9,0.0162 8557Y, --------,8,10,21.44697243,8.172624159,113,0,12.94693023,113.0035964,764.5523495,27/03/2006, 14:58:54.9,0.0162 8558Y, --------,8,10,21.44028447,8.172622301,113,0,12.91411461,113.0035873,764.8635859,27/03/2006, 14:58:56.3,0.0143 8558Y, --------,8,10,21.44028447,8.172622301,113,0,12.91411461,113.0035873,764.8635859,27/03/2006, 14:58:56.3,0.0143 8559Y, --------,8,10,21.44913837,8.172624761,113,0,12.88265684,113.0035785,765.0256982,27/03/2006, 14:58:57.8,0.0208 8559Y, --------,8,10,21.44913837,8.172624761,113,0,12.88265684,113.0035785,765.0256982,27/03/2006, 14:58:57.8,0.0208 855Y, --------,8,9,55.39069991,8.165386306,112,59,52.56131883,112.9979337,835.7935839,27/03/2006, 11:50:32.5,0.0265 855Y, --------,8,9,55.39069991,8.165386306,112,59,52.56131883,112.9979337,835.7935839,27/03/2006, 11:50:32.5,0.0265 8560Y, --------,8,10,21.46515493,8.17262921,113,0,12.85012007,113.0035695,764.9505699,27/03/2006, 14:58:58.8,0.0252 8560Y, --------,8,10,21.46515493,8.17262921,113,0,12.85012007,113.0035695,764.9505699,27/03/2006, 14:58:58.8,0.0252 8561Y, --------,8,10,21.47532749,8.172632035,113,0,12.81183974,113.0035588,764.8541939,27/03/2006, 14:58:59.8,0.02 8561Y, --------,8,10,21.47532749,8.172632035,113,0,12.81183974,113.0035588,764.8541939,27/03/2006, 14:58:59.8,0.02 8562Y, --------,8,10,21.48545009,8.172634847,113,0,12.77487548,113.0035486,764.8976598,27/03/2006, 14:59:0.8,0.0154 8562Y, --------,8,10,21.48545009,8.172634847,113,0,12.77487548,113.0035486,764.8976598,27/03/2006, 14:59:0.8,0.0154 8563Y, --------,8,10,21.49650138,8.172637917,113,0,12.73245277,113.0035368,764.967559,27/03/2006, 14:59:1.8,0.0212 8563Y, --------,8,10,21.49650138,8.172637917,113,0,12.73245277,113.0035368,764.967559,27/03/2006, 14:59:1.8,0.0212 8564Y, --------,8,10,21.50323131,8.172639786,113,0,12.69849033,113.0035274,765.1235122,27/03/2006, 14:59:3.0,0.0215 8564Y, --------,8,10,21.50323131,8.172639786,113,0,12.69849033,113.0035274,765.1235122,27/03/2006, 14:59:3.0,0.0215 8565Y, --------,8,10,21.50181296,8.172639392,113,0,12.66451317,113.0035179,765.422179,27/03/2006, 14:59:4.3,0.0181 8565Y, --------,8,10,21.50181296,8.172639392,113,0,12.66451317,113.0035179,765.422179,27/03/2006, 14:59:4.3,0.0181 8566Y, --------,8,10,21.47368108,8.172631578,113,0,12.6462251,113.0035128,765.4782738,27/03/2006, 14:59:6.0,0.0214 8566Y, --------,8,10,21.47368108,8.172631578,113,0,12.6462251,113.0035128,765.4782738,27/03/2006, 14:59:6.0,0.0214 8567Y, --------,8,10,21.44002122,8.172622228,113,0,12.64927701,113.0035137,765.5178843,27/03/2006, 14:59:7.0,0.0228 8567Y, --------,8,10,21.44002122,8.172622228,113,0,12.64927701,113.0035137,765.5178843,27/03/2006, 14:59:7.0,0.0228 8568Y, --------,8,10,21.4069842,8.172613051,113,0,12.64364743,113.0035121,765.5877551,27/03/2006, 14:59:8.1,0.0357 8568Y, --------,8,10,21.4069842,8.172613051,113,0,12.64364743,113.0035121,765.5877551,27/03/2006, 14:59:8.1,0.0357 8569Y, --------,8,10,21.37426941,8.172603964,113,0,12.63320601,113.0035092,765.6429813,27/03/2006, 14:59:9.1,0.0366 8569Y, --------,8,10,21.37426941,8.172603964,113,0,12.63320601,113.0035092,765.6429813,27/03/2006, 14:59:9.1,0.0366 856Y, --------,8,9,55.38940546,8.165385946,112,59,52.5139445,112.9979205,835.9948182,27/03/2006, 11:50:33.5,0.0278 856Y, --------,8,9,55.38940546,8.165385946,112,59,52.5139445,112.9979205,835.9948182,27/03/2006, 11:50:33.5,0.0278 8570Y, --------,8,10,21.34170973,8.172594919,113,0,12.62625794,113.0035073,765.7178,27/03/2006, 14:59:10.2,0.021 8570Y, --------,8,10,21.34170973,8.172594919,113,0,12.62625794,113.0035073,765.7178,27/03/2006, 14:59:10.2,0.021 8571Y, --------,8,10,21.30530018,8.172584806,113,0,12.62193259,113.0035061,765.8285544,27/03/2006, 14:59:11.2,0.0242 8571Y, --------,8,10,21.30530018,8.172584806,113,0,12.62193259,113.0035061,765.8285544,27/03/2006, 14:59:11.2,0.0242 8572Y, --------,8,10,21.27293067,8.172575814,113,0,12.61572556,113.0035044,765.7787494,27/03/2006, 14:59:12.2,0.0212 8572Y, --------,8,10,21.27293067,8.172575814,113,0,12.61572556,113.0035044,765.7787494,27/03/2006, 14:59:12.2,0.0212 8573Y, --------,8,10,21.23784484,8.172566068,113,0,12.61024854,113.0035028,765.8354879,27/03/2006, 14:59:13.2,0.0222 8573Y, --------,8,10,21.23784484,8.172566068,113,0,12.61024854,113.0035028,765.8354879,27/03/2006, 14:59:13.2,0.0222 8574Y, --------,8,10,21.20334415,8.172556484,113,0,12.60693988,113.0035019,765.7196433,27/03/2006, 14:59:14.2,0.0269 8574Y, --------,8,10,21.20334415,8.172556484,113,0,12.60693988,113.0035019,765.7196433,27/03/2006, 14:59:14.2,0.0269 8575Y, --------,8,10,21.16489675,8.172545805,113,0,12.61105409,113.0035031,765.6017216,27/03/2006, 14:59:15.2,0.0151 8575Y, --------,8,10,21.16489675,8.172545805,113,0,12.61105409,113.0035031,765.6017216,27/03/2006, 14:59:15.2,0.0151 8576Y, --------,8,10,21.12419142,8.172534498,113,0,12.61300106,113.0035036,765.6577069,27/03/2006, 14:59:16.2,0.0159 8576Y, --------,8,10,21.12419142,8.172534498,113,0,12.61300106,113.0035036,765.6577069,27/03/2006, 14:59:16.2,0.0159 8577Y, --------,8,10,21.08495744,8.172523599,113,0,12.61362834,113.0035038,765.7993498,27/03/2006, 14:59:17.2,0.0269 8577Y, --------,8,10,21.08495744,8.172523599,113,0,12.61362834,113.0035038,765.7993498,27/03/2006, 14:59:17.2,0.0269 8578Y, --------,8,10,21.0519476,8.17251443,113,0,12.61351085,113.0035038,765.8852112,27/03/2006, 14:59:18.3,0.0653 8578Y, --------,8,10,21.0519476,8.17251443,113,0,12.61351085,113.0035038,765.8852112,27/03/2006, 14:59:18.3,0.0653 8579Y, --------,8,10,21.01603851,8.172504455,113,0,12.60942524,113.0035026,765.9621803,27/03/2006, 14:59:19.3,0.0531 8579Y, --------,8,10,21.01603851,8.172504455,113,0,12.60942524,113.0035026,765.9621803,27/03/2006, 14:59:19.3,0.0531 857Y, --------,8,9,55.38442588,8.165384563,112,59,52.47527743,112.9979098,836.1046534,27/03/2006, 11:50:34.5,0.0247 857Y, --------,8,9,55.38442588,8.165384563,112,59,52.47527743,112.9979098,836.1046534,27/03/2006, 11:50:34.5,0.0247 8580Y, --------,8,10,20.97662999,8.172493508,113,0,12.60404069,113.0035011,765.964623,27/03/2006, 14:59:20.3,0.0332 8580Y, --------,8,10,20.97662999,8.172493508,113,0,12.60404069,113.0035011,765.964623,27/03/2006, 14:59:20.3,0.0332 8581Y, --------,8,10,20.94181292,8.172483837,113,0,12.60253636,113.0035007,766.0557708,27/03/2006, 14:59:21.4,0.0368 8581Y, --------,8,10,20.94181292,8.172483837,113,0,12.60253636,113.0035007,766.0557708,27/03/2006, 14:59:21.4,0.0368 8582Y, --------,8,10,20.90923953,8.172474789,113,0,12.60169856,113.0035005,766.118191,27/03/2006, 14:59:22.4,0.032 8582Y, --------,8,10,20.90923953,8.172474789,113,0,12.60169856,113.0035005,766.118191,27/03/2006, 14:59:22.4,0.032 8583Y, --------,8,10,20.87669151,8.172465748,113,0,12.60372592,113.003501,766.4788585,27/03/2006, 14:59:23.9,0.0251 8583Y, --------,8,10,20.87669151,8.172465748,113,0,12.60372592,113.003501,766.4788585,27/03/2006, 14:59:23.9,0.0251 8584Y, --------,8,10,20.8425986,8.172456277,113,0,12.59975201,113.0034999,766.4883724,27/03/2006, 14:59:24.9,0.0172 8584Y, --------,8,10,20.8425986,8.172456277,113,0,12.59975201,113.0034999,766.4883724,27/03/2006, 14:59:24.9,0.0172 8585Y, --------,8,10,20.80531837,8.172445922,113,0,12.59358204,113.0034982,766.583485,27/03/2006, 14:59:25.9,0.0207 8585Y, --------,8,10,20.80531837,8.172445922,113,0,12.59358204,113.0034982,766.583485,27/03/2006, 14:59:25.9,0.0207 8586Y, --------,8,10,20.76860344,8.172435723,113,0,12.59071632,113.0034974,766.5953952,27/03/2006, 14:59:26.9,0.0253 8586Y, --------,8,10,20.76860344,8.172435723,113,0,12.59071632,113.0034974,766.5953952,27/03/2006, 14:59:26.9,0.0253 8587Y, --------,8,10,20.73552544,8.172426535,113,0,12.59413619,113.0034984,766.6492334,27/03/2006, 14:59:27.9,0.0314 8587Y, --------,8,10,20.73552544,8.172426535,113,0,12.59413619,113.0034984,766.6492334,27/03/2006, 14:59:27.9,0.0314 8588Y, --------,8,10,20.69682682,8.172415785,113,0,12.59589399,113.0034989,766.7311191,27/03/2006, 14:59:28.9,0.0475 8588Y, --------,8,10,20.69682682,8.172415785,113,0,12.59589399,113.0034989,766.7311191,27/03/2006, 14:59:28.9,0.0475 8589Y, --------,8,10,20.66225179,8.172406181,113,0,12.59616627,113.0034989,766.7444123,27/03/2006, 14:59:29.9,0.0256 8589Y, --------,8,10,20.66225179,8.172406181,113,0,12.59616627,113.0034989,766.7444123,27/03/2006, 14:59:29.9,0.0256 858Y, --------,8,9,55.37724121,8.165382567,112,59,52.43655696,112.997899,836.1262134,27/03/2006, 11:50:35.5,0.0297 858Y, --------,8,9,55.37724121,8.165382567,112,59,52.43655696,112.997899,836.1262134,27/03/2006, 11:50:35.5,0.0297 8590Y, --------,8,10,20.62743902,8.172396511,113,0,12.60145421,113.0035004,766.8196709,27/03/2006, 14:59:30.9,0.022 8590Y, --------,8,10,20.62743902,8.172396511,113,0,12.60145421,113.0035004,766.8196709,27/03/2006, 14:59:30.9,0.022 8591Y, --------,8,10,20.59029735,8.172386194,113,0,12.615725,113.0035044,766.8264787,27/03/2006, 14:59:31.9,0.0255 8591Y, --------,8,10,20.59029735,8.172386194,113,0,12.615725,113.0035044,766.8264787,27/03/2006, 14:59:31.9,0.0255 8592Y, --------,8,10,20.55406275,8.172376129,113,0,12.62446386,113.0035068,766.7440124,27/03/2006, 14:59:33.0,0.0225 8592Y, --------,8,10,20.55406275,8.172376129,113,0,12.62446386,113.0035068,766.7440124,27/03/2006, 14:59:33.0,0.0225 8593Y, --------,8,10,20.51762756,8.172366008,113,0,12.62257871,113.0035063,766.7975581,27/03/2006, 14:59:34.0,0.0203 8593Y, --------,8,10,20.51762756,8.172366008,113,0,12.62257871,113.0035063,766.7975581,27/03/2006, 14:59:34.0,0.0203 8594Y, --------,8,10,20.4810999,8.172355861,113,0,12.61515856,113.0035042,766.9168492,27/03/2006, 14:59:35.0,0.019 8594Y, --------,8,10,20.4810999,8.172355861,113,0,12.61515856,113.0035042,766.9168492,27/03/2006, 14:59:35.0,0.019 8595Y, --------,8,10,20.44810677,8.172346696,113,0,12.60749754,113.0035021,766.9488886,27/03/2006, 14:59:36.0,0.015 8595Y, --------,8,10,20.44810677,8.172346696,113,0,12.60749754,113.0035021,766.9488886,27/03/2006, 14:59:36.0,0.015 8596Y, --------,8,10,20.41555725,8.172337655,113,0,12.60927502,113.0035026,766.7282448,27/03/2006, 14:59:37.8,0.0319 8596Y, --------,8,10,20.41555725,8.172337655,113,0,12.60927502,113.0035026,766.7282448,27/03/2006, 14:59:37.8,0.0319 8597Y, --------,8,10,20.3858834,8.172329412,113,0,12.59415366,113.0034984,766.3005732,27/03/2006, 14:59:39.8,0.0154 8597Y, --------,8,10,20.3858834,8.172329412,113,0,12.59415366,113.0034984,766.3005732,27/03/2006, 14:59:39.8,0.0154 8598Y, --------,8,10,20.35729807,8.172321472,113,0,12.57676938,113.0034935,766.4279292,27/03/2006, 14:59:40.8,0.0242 8598Y, --------,8,10,20.35729807,8.172321472,113,0,12.57676938,113.0034935,766.4279292,27/03/2006, 14:59:40.8,0.0242 8599Y, --------,8,10,20.32452253,8.172312367,113,0,12.56728897,113.0034909,766.4900282,27/03/2006, 14:59:41.8,0.0193 8599Y, --------,8,10,20.32452253,8.172312367,113,0,12.56728897,113.0034909,766.4900282,27/03/2006, 14:59:41.8,0.0193 859Y, --------,8,9,55.36545843,8.165379294,112,59,52.39422584,112.9978873,836.1286807,27/03/2006, 11:50:36.5,0.0322 859Y, --------,8,9,55.36545843,8.165379294,112,59,52.39422584,112.9978873,836.1286807,27/03/2006, 11:50:36.5,0.0322 85Y, --------,8,10,1.605378281,8.167112605,112,59,54.96461068,112.9986013,816.2764321,27/03/2006, 11:35:5.5,1.0964 85Y, --------,8,10,1.605378281,8.167112605,112,59,54.96461068,112.9986013,816.2764321,27/03/2006, 11:35:5.5,1.0964 8600Y, --------,8,10,20.29227112,8.172303409,113,0,12.56197577,113.0034894,766.5017751,27/03/2006, 14:59:42.9,0.0178 8600Y, --------,8,10,20.29227112,8.172303409,113,0,12.56197577,113.0034894,766.5017751,27/03/2006, 14:59:42.9,0.0178 8601Y, --------,8,10,20.26202905,8.172295008,113,0,12.57571104,113.0034933,766.3674833,27/03/2006, 14:59:43.9,0.0208 8601Y, --------,8,10,20.26202905,8.172295008,113,0,12.57571104,113.0034933,766.3674833,27/03/2006, 14:59:43.9,0.0208 8602Y, --------,8,10,20.23664065,8.172287956,113,0,12.59619702,113.0034989,766.5190873,27/03/2006, 14:59:45.2,0.0155 8602Y, --------,8,10,20.23664065,8.172287956,113,0,12.59619702,113.0034989,766.5190873,27/03/2006, 14:59:45.2,0.0155 8603Y, --------,8,10,20.20393197,8.17227887,113,0,12.59759123,113.0034993,766.5966597,27/03/2006, 14:59:46.3,0.0239 8603Y, --------,8,10,20.20393197,8.17227887,113,0,12.59759123,113.0034993,766.5966597,27/03/2006, 14:59:46.3,0.0239 8604Y, --------,8,10,20.1679327,8.17226887,113,0,12.61216074,113.0035034,766.6017715,27/03/2006, 14:59:47.3,0.0234 8604Y, --------,8,10,20.1679327,8.17226887,113,0,12.61216074,113.0035034,766.6017715,27/03/2006, 14:59:47.3,0.0234 8605Y, --------,8,10,20.14077299,8.172261326,113,0,12.63101058,113.0035086,766.6293853,27/03/2006, 14:59:48.3,0.0331 8605Y, --------,8,10,20.14077299,8.172261326,113,0,12.63101058,113.0035086,766.6293853,27/03/2006, 14:59:48.3,0.0331 8606Y, --------,8,10,20.12639145,8.172257331,113,0,12.66590266,113.0035183,766.6907281,27/03/2006, 14:59:49.3,0.0524 8606Y, --------,8,10,20.12639145,8.172257331,113,0,12.66590266,113.0035183,766.6907281,27/03/2006, 14:59:49.3,0.0524 8607Y, --------,8,10,20.1300951,8.17225836,113,0,12.70040367,113.0035279,766.6808174,27/03/2006, 14:59:50.3,0.0156 8607Y, --------,8,10,20.1300951,8.17225836,113,0,12.70040367,113.0035279,766.6808174,27/03/2006, 14:59:50.3,0.0156 8608Y, --------,8,10,20.14151538,8.172261532,113,0,12.73101328,113.0035364,766.7609352,27/03/2006, 14:59:51.5,0.0205 8608Y, --------,8,10,20.14151538,8.172261532,113,0,12.73101328,113.0035364,766.7609352,27/03/2006, 14:59:51.5,0.0205 8609Y, --------,8,10,20.14858963,8.172263497,113,0,12.76474209,113.0035458,766.6991807,27/03/2006, 14:59:52.5,0.0376 8609Y, --------,8,10,20.14858963,8.172263497,113,0,12.76474209,113.0035458,766.6991807,27/03/2006, 14:59:52.5,0.0376 860Y, --------,8,9,55.35093737,8.16537526,112,59,52.34849981,112.9978746,836.082112,27/03/2006, 11:50:37.5,0.0313 860Y, --------,8,9,55.35093737,8.16537526,112,59,52.34849981,112.9978746,836.082112,27/03/2006, 11:50:37.5,0.0313 8610Y, --------,8,10,20.14971473,8.17226381,113,0,12.80307104,113.0035564,766.7266908,27/03/2006, 14:59:53.5,0.0192 8610Y, --------,8,10,20.14971473,8.17226381,113,0,12.80307104,113.0035564,766.7266908,27/03/2006, 14:59:53.5,0.0192 8611Y, --------,8,10,20.15305251,8.172264737,113,0,12.83828034,113.0035662,766.6649745,27/03/2006, 14:59:54.5,0.0134 8611Y, --------,8,10,20.15305251,8.172264737,113,0,12.83828034,113.0035662,766.6649745,27/03/2006, 14:59:54.5,0.0134 8612Y, --------,8,10,20.15102911,8.172264175,113,0,12.87479747,113.0035763,766.5706002,27/03/2006, 14:59:55.5,0.0154 8612Y, --------,8,10,20.15102911,8.172264175,113,0,12.87479747,113.0035763,766.5706002,27/03/2006, 14:59:55.5,0.0154 8613Y, --------,8,10,20.14929983,8.172263694,113,0,12.91112036,113.0035864,766.7772417,27/03/2006, 14:59:56.5,0.0211 8613Y, --------,8,10,20.14929983,8.172263694,113,0,12.91112036,113.0035864,766.7772417,27/03/2006, 14:59:56.5,0.0211 8614Y, --------,8,10,20.15211155,8.172264475,113,0,12.95614384,113.0035989,766.6494115,27/03/2006, 14:59:57.5,0.0297 8614Y, --------,8,10,20.15211155,8.172264475,113,0,12.95614384,113.0035989,766.6494115,27/03/2006, 14:59:57.5,0.0297 8615Y, --------,8,10,20.15659916,8.172265722,113,0,12.98939167,113.0036082,766.7254299,27/03/2006, 14:59:59.6,0.0181 8615Y, --------,8,10,20.15659916,8.172265722,113,0,12.98939167,113.0036082,766.7254299,27/03/2006, 14:59:59.6,0.0181 8616Y, --------,8,10,20.16873552,8.172269093,113,0,13.02110124,113.003617,766.6601871,27/03/2006, 15: 0:1.0,0.0196 8616Y, --------,8,10,20.16873552,8.172269093,113,0,13.02110124,113.003617,766.6601871,27/03/2006, 15: 0:1.0,0.0196 8617Y, --------,8,10,20.18622845,8.172273952,113,0,13.04896474,113.0036247,766.6205442,27/03/2006, 15: 0:2.1,0.0199 8617Y, --------,8,10,20.18622845,8.172273952,113,0,13.04896474,113.0036247,766.6205442,27/03/2006, 15: 0:2.1,0.0199 8618Y, --------,8,10,20.20954571,8.172280429,113,0,13.07417597,113.0036317,766.5830678,27/03/2006, 15: 0:3.1,0.0244 8618Y, --------,8,10,20.20954571,8.172280429,113,0,13.07417597,113.0036317,766.5830678,27/03/2006, 15: 0:3.1,0.0244 8619Y, --------,8,10,20.24047977,8.172289022,113,0,13.08679241,113.0036352,766.5453383,27/03/2006, 15: 0:4.2,0.0259 8619Y, --------,8,10,20.24047977,8.172289022,113,0,13.08679241,113.0036352,766.5453383,27/03/2006, 15: 0:4.2,0.0259 861Y, --------,8,9,55.33801173,8.16537167,112,59,52.30019783,112.9978612,835.9730169,27/03/2006, 11:50:38.5,0.0421 861Y, --------,8,9,55.33801173,8.16537167,112,59,52.30019783,112.9978612,835.9730169,27/03/2006, 11:50:38.5,0.0421 8620Y, --------,8,10,20.2701859,8.172297274,113,0,13.10066559,113.0036391,766.4729278,27/03/2006, 15: 0:5.4,0.0193 8620Y, --------,8,10,20.2701859,8.172297274,113,0,13.10066559,113.0036391,766.4729278,27/03/2006, 15: 0:5.4,0.0193 8621Y, --------,8,10,20.29212549,8.172303368,113,0,13.1248665,113.0036458,766.3661118,27/03/2006, 15: 0:6.5,0.024 8621Y, --------,8,10,20.29212549,8.172303368,113,0,13.1248665,113.0036458,766.3661118,27/03/2006, 15: 0:6.5,0.024 8622Y, --------,8,10,20.31406834,8.172309463,113,0,13.14964173,113.0036527,766.2515244,27/03/2006, 15: 0:8.3,0.0266 8622Y, --------,8,10,20.31406834,8.172309463,113,0,13.14964173,113.0036527,766.2515244,27/03/2006, 15: 0:8.3,0.0266 8623Y, --------,8,10,20.34647566,8.172318465,113,0,13.15480131,113.0036541,766.1584452,27/03/2006, 15: 0:12.9,0.021 8623Y, --------,8,10,20.34647566,8.172318465,113,0,13.15480131,113.0036541,766.1584452,27/03/2006, 15: 0:12.9,0.021 8624Y, --------,8,10,20.37094556,8.172325263,113,0,13.17752518,113.0036604,766.2845177,27/03/2006, 15: 0:14.5,0.0207 8624Y, --------,8,10,20.37094556,8.172325263,113,0,13.17752518,113.0036604,766.2845177,27/03/2006, 15: 0:14.5,0.0207 8625Y, --------,8,10,20.39661712,8.172332394,113,0,13.19893537,113.0036664,766.3329665,27/03/2006, 15: 0:15.9,0.0232 8625Y, --------,8,10,20.39661712,8.172332394,113,0,13.19893537,113.0036664,766.3329665,27/03/2006, 15: 0:15.9,0.0232 8626Y, --------,8,10,20.39689601,8.172332471,113,0,13.23205664,113.0036756,766.5977118,27/03/2006, 15: 0:17.1,0.0304 8626Y, --------,8,10,20.39689601,8.172332471,113,0,13.23205664,113.0036756,766.5977118,27/03/2006, 15: 0:17.1,0.0304 8627Y, --------,8,10,20.37392947,8.172326092,113,0,13.25617239,113.0036823,766.6632168,27/03/2006, 15: 0:18.4,0.0404 8627Y, --------,8,10,20.37392947,8.172326092,113,0,13.25617239,113.0036823,766.6632168,27/03/2006, 15: 0:18.4,0.0404 8628Y, --------,8,10,20.34187917,8.172317189,113,0,13.24924717,113.0036803,766.8095819,27/03/2006, 15: 0:19.9,0.0379 8628Y, --------,8,10,20.34187917,8.172317189,113,0,13.24924717,113.0036803,766.8095819,27/03/2006, 15: 0:19.9,0.0379 8629Y, --------,8,10,20.30693694,8.172307482,113,0,13.23490055,113.0036764,766.7944237,27/03/2006, 15: 0:20.9,0.0321 8629Y, --------,8,10,20.30693694,8.172307482,113,0,13.23490055,113.0036764,766.7944237,27/03/2006, 15: 0:20.9,0.0321 862Y, --------,8,9,55.32227452,8.165367298,112,59,52.25327799,112.9978481,835.9226314,27/03/2006, 11:50:39.5,0.0246 862Y, --------,8,9,55.32227452,8.165367298,112,59,52.25327799,112.9978481,835.9226314,27/03/2006, 11:50:39.5,0.0246 8630Y, --------,8,10,20.2805924,8.172300165,113,0,13.2121026,113.00367,766.8697727,27/03/2006, 15: 0:22.1,0.0254 8630Y, --------,8,10,20.2805924,8.172300165,113,0,13.2121026,113.00367,766.8697727,27/03/2006, 15: 0:22.1,0.0254 8631Y, --------,8,10,20.25342716,8.172292619,113,0,13.19133656,113.0036643,767.0101745,27/03/2006, 15: 0:23.1,0.0239 8631Y, --------,8,10,20.25342716,8.172292619,113,0,13.19133656,113.0036643,767.0101745,27/03/2006, 15: 0:23.1,0.0239 8632Y, --------,8,10,20.22037239,8.172283437,113,0,13.18119795,113.0036614,767.0068591,27/03/2006, 15: 0:24.1,0.0294 8632Y, --------,8,10,20.22037239,8.172283437,113,0,13.18119795,113.0036614,767.0068591,27/03/2006, 15: 0:24.1,0.0294 8633Y, --------,8,10,20.18787931,8.172274411,113,0,13.17393206,113.0036594,767.1145526,27/03/2006, 15: 0:25.1,0.0273 8633Y, --------,8,10,20.18787931,8.172274411,113,0,13.17393206,113.0036594,767.1145526,27/03/2006, 15: 0:25.1,0.0273 8634Y, --------,8,10,20.15138478,8.172264274,113,0,13.17646868,113.0036601,767.2043355,27/03/2006, 15: 0:26.1,0.0298 8634Y, --------,8,10,20.15138478,8.172264274,113,0,13.17646868,113.0036601,767.2043355,27/03/2006, 15: 0:26.1,0.0298 8635Y, --------,8,10,20.11759904,8.172254889,113,0,13.17302242,113.0036592,767.2102292,27/03/2006, 15: 0:27.2,0.0325 8635Y, --------,8,10,20.11759904,8.172254889,113,0,13.17302242,113.0036592,767.2102292,27/03/2006, 15: 0:27.2,0.0325 8636Y, --------,8,10,20.08200754,8.172245002,113,0,13.16413723,113.0036567,767.316718,27/03/2006, 15: 0:28.2,0.0438 8636Y, --------,8,10,20.08200754,8.172245002,113,0,13.16413723,113.0036567,767.316718,27/03/2006, 15: 0:28.2,0.0438 8637Y, --------,8,10,20.04760153,8.172235445,113,0,13.15223186,113.0036534,767.3485033,27/03/2006, 15: 0:29.2,0.0599 8637Y, --------,8,10,20.04760153,8.172235445,113,0,13.15223186,113.0036534,767.3485033,27/03/2006, 15: 0:29.2,0.0599 8638Y, --------,8,10,20.01556999,8.172226547,113,0,13.14439753,113.0036512,767.4443642,27/03/2006, 15: 0:30.2,0.034 8638Y, --------,8,10,20.01556999,8.172226547,113,0,13.14439753,113.0036512,767.4443642,27/03/2006, 15: 0:30.2,0.034 8639Y, --------,8,10,19.97892798,8.172216369,113,0,13.13249344,113.0036479,767.3942159,27/03/2006, 15: 0:31.2,0.0315 8639Y, --------,8,10,19.97892798,8.172216369,113,0,13.13249344,113.0036479,767.3942159,27/03/2006, 15: 0:31.2,0.0315 863Y, --------,8,9,55.31872205,8.165366312,112,59,52.20069426,112.9978335,835.7497764,27/03/2006, 11:50:40.5,0.0249 863Y, --------,8,9,55.31872205,8.165366312,112,59,52.20069426,112.9978335,835.7497764,27/03/2006, 11:50:40.5,0.0249 8640Y, --------,8,10,19.94081661,8.172205782,113,0,13.10890208,113.0036414,767.3977462,27/03/2006, 15: 0:32.2,0.0323 8640Y, --------,8,10,19.94081661,8.172205782,113,0,13.10890208,113.0036414,767.3977462,27/03/2006, 15: 0:32.2,0.0323 8641Y, --------,8,10,19.90594456,8.172196096,113,0,13.09705051,113.0036381,767.4684844,27/03/2006, 15: 0:33.2,0.0401 8641Y, --------,8,10,19.90594456,8.172196096,113,0,13.09705051,113.0036381,767.4684844,27/03/2006, 15: 0:33.2,0.0401 8642Y, --------,8,10,19.86500818,8.172184724,113,0,13.08733244,113.0036354,767.542237,27/03/2006, 15: 0:34.2,0.034 8642Y, --------,8,10,19.86500818,8.172184724,113,0,13.08733244,113.0036354,767.542237,27/03/2006, 15: 0:34.2,0.034 8643Y, --------,8,10,19.82292374,8.172173034,113,0,13.08574651,113.0036349,767.6621229,27/03/2006, 15: 0:35.2,0.0395 8643Y, --------,8,10,19.82292374,8.172173034,113,0,13.08574651,113.0036349,767.6621229,27/03/2006, 15: 0:35.2,0.0395 8644Y, --------,8,10,19.78986952,8.172163853,113,0,13.07882897,113.003633,767.6905648,27/03/2006, 15: 0:36.2,0.0458 8644Y, --------,8,10,19.78986952,8.172163853,113,0,13.07882897,113.003633,767.6905648,27/03/2006, 15: 0:36.2,0.0458 8645Y, --------,8,10,19.75796878,8.172154991,113,0,13.06345953,113.0036287,767.7319274,27/03/2006, 15: 0:37.2,0.0409 8645Y, --------,8,10,19.75796878,8.172154991,113,0,13.06345953,113.0036287,767.7319274,27/03/2006, 15: 0:37.2,0.0409 8646Y, --------,8,10,19.72316216,8.172145323,113,0,13.04162808,113.0036227,767.8052292,27/03/2006, 15: 0:38.2,0.0507 8646Y, --------,8,10,19.72316216,8.172145323,113,0,13.04162808,113.0036227,767.8052292,27/03/2006, 15: 0:38.2,0.0507 8647Y, --------,8,10,19.69035742,8.17213621,113,0,13.02376852,113.0036177,767.8079892,27/03/2006, 15: 0:39.2,0.048 8647Y, --------,8,10,19.69035742,8.17213621,113,0,13.02376852,113.0036177,767.8079892,27/03/2006, 15: 0:39.2,0.048 8648Y, --------,8,10,19.65745994,8.172127072,113,0,13.00629533,113.0036129,767.9968729,27/03/2006, 15: 0:40.2,0.0323 8648Y, --------,8,10,19.65745994,8.172127072,113,0,13.00629533,113.0036129,767.9968729,27/03/2006, 15: 0:40.2,0.0323 8649Y, --------,8,10,19.62519678,8.17211811,113,0,12.99705987,113.0036103,768.1433868,27/03/2006, 15: 0:41.2,0.0269 8649Y, --------,8,10,19.62519678,8.17211811,113,0,12.99705987,113.0036103,768.1433868,27/03/2006, 15: 0:41.2,0.0269 864Y, --------,8,9,55.30922045,8.165363672,112,59,52.15229583,112.9978201,835.6030694,27/03/2006, 11:50:41.5,0.028 864Y, --------,8,9,55.30922045,8.165363672,112,59,52.15229583,112.9978201,835.6030694,27/03/2006, 11:50:41.5,0.028 8650Y, --------,8,10,19.59162505,8.172108785,113,0,12.98279547,113.0036063,768.1623979,27/03/2006, 15: 0:42.2,0.0309 8650Y, --------,8,10,19.59162505,8.172108785,113,0,12.98279547,113.0036063,768.1623979,27/03/2006, 15: 0:42.2,0.0309 8651Y, --------,8,10,19.56107289,8.172100298,113,0,12.9671534,113.003602,768.4219719,27/03/2006, 15: 0:43.2,0.0365 8651Y, --------,8,10,19.56107289,8.172100298,113,0,12.9671534,113.003602,768.4219719,27/03/2006, 15: 0:43.2,0.0365 8652Y, --------,8,10,19.52403849,8.172090011,113,0,12.96057111,113.0036002,768.503033,27/03/2006, 15: 0:44.2,0.0368 8652Y, --------,8,10,19.52403849,8.172090011,113,0,12.96057111,113.0036002,768.503033,27/03/2006, 15: 0:44.2,0.0368 8653Y, --------,8,10,19.49077879,8.172080772,113,0,12.96017238,113.0036,768.6015283,27/03/2006, 15: 0:45.3,0.0273 8653Y, --------,8,10,19.49077879,8.172080772,113,0,12.96017238,113.0036,768.6015283,27/03/2006, 15: 0:45.3,0.0273 8654Y, --------,8,10,19.45728056,8.172071467,113,0,12.95914209,113.0035998,768.6687153,27/03/2006, 15: 0:46.4,0.0423 8654Y, --------,8,10,19.45728056,8.172071467,113,0,12.95914209,113.0035998,768.6687153,27/03/2006, 15: 0:46.4,0.0423 8655Y, --------,8,10,19.41476006,8.172059656,113,0,12.94855105,113.0035968,768.6051349,27/03/2006, 15: 0:47.4,0.0647 8655Y, --------,8,10,19.41476006,8.172059656,113,0,12.94855105,113.0035968,768.6051349,27/03/2006, 15: 0:47.4,0.0647 8656Y, --------,8,10,19.37567894,8.1720488,113,0,12.94819803,113.0035967,768.6876488,27/03/2006, 15: 0:48.4,0.0823 8656Y, --------,8,10,19.37567894,8.1720488,113,0,12.94819803,113.0035967,768.6876488,27/03/2006, 15: 0:48.4,0.0823 8657Y, --------,8,10,19.34088559,8.172039135,113,0,12.95072442,113.0035974,768.6908894,27/03/2006, 15: 0:49.4,0.0984 8657Y, --------,8,10,19.34088559,8.172039135,113,0,12.95072442,113.0035974,768.6908894,27/03/2006, 15: 0:49.4,0.0984 8658Y, --------,8,10,19.30400932,8.172028891,113,0,12.95494457,113.0035986,768.7957437,27/03/2006, 15: 0:50.4,0.0634 8658Y, --------,8,10,19.30400932,8.172028891,113,0,12.95494457,113.0035986,768.7957437,27/03/2006, 15: 0:50.4,0.0634 8659Y, --------,8,10,19.26214024,8.172017261,113,0,12.95477179,113.0035985,768.9097183,27/03/2006, 15: 0:51.4,0.0497 8659Y, --------,8,10,19.26214024,8.172017261,113,0,12.95477179,113.0035985,768.9097183,27/03/2006, 15: 0:51.4,0.0497 865Y, --------,8,9,55.29248498,8.165359024,112,59,52.10381058,112.9978066,835.4453146,27/03/2006, 11:50:42.5,0.0264 865Y, --------,8,9,55.29248498,8.165359024,112,59,52.10381058,112.9978066,835.4453146,27/03/2006, 11:50:42.5,0.0264 8660Y, --------,8,10,19.22468905,8.172006858,113,0,12.96029456,113.0036001,768.9315013,27/03/2006, 15: 0:52.4,0.0512 8660Y, --------,8,10,19.22468905,8.172006858,113,0,12.96029456,113.0036001,768.9315013,27/03/2006, 15: 0:52.4,0.0512 8661Y, --------,8,10,19.18788938,8.171996636,113,0,12.96466765,113.0036013,769.0256902,27/03/2006, 15: 0:53.4,0.0578 8661Y, --------,8,10,19.18788938,8.171996636,113,0,12.96466765,113.0036013,769.0256902,27/03/2006, 15: 0:53.4,0.0578 8662Y, --------,8,10,19.14277231,8.171984103,113,0,12.97533625,113.0036043,769.3326655,27/03/2006, 15: 0:54.4,0.048 8662Y, --------,8,10,19.14277231,8.171984103,113,0,12.97533625,113.0036043,769.3326655,27/03/2006, 15: 0:54.4,0.048 8663Y, --------,8,10,19.11118263,8.171975329,113,0,12.98458655,113.0036068,769.4422968,27/03/2006, 15: 0:55.5,0.0334 8663Y, --------,8,10,19.11118263,8.171975329,113,0,12.98458655,113.0036068,769.4422968,27/03/2006, 15: 0:55.5,0.0334 8664Y, --------,8,10,19.0768785,8.1719658,113,0,12.98082518,113.0036058,769.3703891,27/03/2006, 15: 0:56.5,0.0265 8664Y, --------,8,10,19.0768785,8.1719658,113,0,12.98082518,113.0036058,769.3703891,27/03/2006, 15: 0:56.5,0.0265 8665Y, --------,8,10,19.03751738,8.171954866,113,0,12.96479007,113.0036013,769.3211444,27/03/2006, 15: 0:57.5,0.031 8665Y, --------,8,10,19.03751738,8.171954866,113,0,12.96479007,113.0036013,769.3211444,27/03/2006, 15: 0:57.5,0.031 8666Y, --------,8,10,19.00372371,8.171945479,113,0,12.94357995,113.0035954,769.5199416,27/03/2006, 15: 0:58.5,0.0467 8666Y, --------,8,10,19.00372371,8.171945479,113,0,12.94357995,113.0035954,769.5199416,27/03/2006, 15: 0:58.5,0.0467 8667Y, --------,8,10,18.97288209,8.171936912,113,0,12.92494151,113.0035903,769.6950862,27/03/2006, 15: 0:59.5,0.0458 8667Y, --------,8,10,18.97288209,8.171936912,113,0,12.92494151,113.0035903,769.6950862,27/03/2006, 15: 0:59.5,0.0458 8668Y, --------,8,10,18.93951801,8.171927644,113,0,12.91992605,113.0035889,769.7644254,27/03/2006, 15: 1:0.8,0.05 8668Y, --------,8,10,18.93951801,8.171927644,113,0,12.91992605,113.0035889,769.7644254,27/03/2006, 15: 1:0.8,0.05 8669Y, --------,8,10,18.91667619,8.171921299,113,0,12.89652204,113.0035824,769.7955317,27/03/2006, 15: 1:2.1,0.0526 8669Y, --------,8,10,18.91667619,8.171921299,113,0,12.89652204,113.0035824,769.7955317,27/03/2006, 15: 1:2.1,0.0526 866Y, --------,8,9,55.27429546,8.165353971,112,59,52.05699175,112.9977936,835.3232147,27/03/2006, 11:50:43.5,0.0279 866Y, --------,8,9,55.27429546,8.165353971,112,59,52.05699175,112.9977936,835.3232147,27/03/2006, 11:50:43.5,0.0279 8670Y, --------,8,10,18.91656028,8.171921267,113,0,12.86286691,113.003573,769.5324019,27/03/2006, 15: 1:3.5,0.0429 8670Y, --------,8,10,18.91656028,8.171921267,113,0,12.86286691,113.003573,769.5324019,27/03/2006, 15: 1:3.5,0.0429 8671Y, --------,8,10,18.90990992,8.171919419,113,0,12.83014922,113.0035639,769.2325331,27/03/2006, 15: 1:5.0,0.0357 8671Y, --------,8,10,18.90990992,8.171919419,113,0,12.83014922,113.0035639,769.2325331,27/03/2006, 15: 1:5.0,0.0357 8672Y, --------,8,10,18.92303828,8.171923066,113,0,12.79988925,113.0035555,769.0320439,27/03/2006, 15: 1:7.0,0.0426 8672Y, --------,8,10,18.92303828,8.171923066,113,0,12.79988925,113.0035555,769.0320439,27/03/2006, 15: 1:7.0,0.0426 8673Y, --------,8,10,18.95191807,8.171931088,113,0,12.78323411,113.0035509,769.0099312,27/03/2006, 15: 1:8.0,0.0502 8673Y, --------,8,10,18.95191807,8.171931088,113,0,12.78323411,113.0035509,769.0099312,27/03/2006, 15: 1:8.0,0.0502 8674Y, --------,8,10,18.97385901,8.171937183,113,0,12.75713356,113.0035436,768.8748485,27/03/2006, 15: 1:9.1,0.0699 8674Y, --------,8,10,18.97385901,8.171937183,113,0,12.75713356,113.0035436,768.8748485,27/03/2006, 15: 1:9.1,0.0699 8675Y, --------,8,10,18.98760246,8.171941001,113,0,12.72637721,113.0035351,769.021387,27/03/2006, 15: 1:10.2,0.038 8675Y, --------,8,10,18.98760246,8.171941001,113,0,12.72637721,113.0035351,769.021387,27/03/2006, 15: 1:10.2,0.038 8676Y, --------,8,10,18.99932241,8.171944256,113,0,12.6950249,113.0035264,769.043483,27/03/2006, 15: 1:11.6,0.0422 8676Y, --------,8,10,18.99932241,8.171944256,113,0,12.6950249,113.0035264,769.043483,27/03/2006, 15: 1:11.6,0.0422 8677Y, --------,8,10,19.01767058,8.171949353,113,0,12.66771076,113.0035188,769.0740341,27/03/2006, 15: 1:13.3,0.0525 8677Y, --------,8,10,19.01767058,8.171949353,113,0,12.66771076,113.0035188,769.0740341,27/03/2006, 15: 1:13.3,0.0525 8678Y, --------,8,10,18.99865409,8.171944071,113,0,12.6409436,113.0035114,768.5235425,27/03/2006, 15: 1:15.1,0.0518 8678Y, --------,8,10,18.99865409,8.171944071,113,0,12.6409436,113.0035114,768.5235425,27/03/2006, 15: 1:15.1,0.0518 8679Y, --------,8,10,18.96658593,8.171935163,113,0,12.63072935,113.0035085,768.8770239,27/03/2006, 15: 1:16.1,0.7776 8679Y, --------,8,10,18.96658593,8.171935163,113,0,12.63072935,113.0035085,768.8770239,27/03/2006, 15: 1:16.1,0.7776 867Y, --------,8,9,55.25219488,8.165347832,112,59,52.01017718,112.9977806,835.2214843,27/03/2006, 11:50:44.5,0.0286 867Y, --------,8,9,55.25219488,8.165347832,112,59,52.01017718,112.9977806,835.2214843,27/03/2006, 11:50:44.5,0.0286 8680Y, --------,8,10,18.97090288,8.171936362,113,0,12.59797961,113.0034994,768.927702,27/03/2006, 15: 1:18.0,0.774 8680Y, --------,8,10,18.97090288,8.171936362,113,0,12.59797961,113.0034994,768.927702,27/03/2006, 15: 1:18.0,0.774 8681Y, --------,8,10,19.00009708,8.171944471,113,0,12.58328842,113.0034954,768.8634143,27/03/2006, 15: 1:19.0,0.7755 8681Y, --------,8,10,19.00009708,8.171944471,113,0,12.58328842,113.0034954,768.8634143,27/03/2006, 15: 1:19.0,0.7755 8682Y, --------,8,10,19.04253195,8.171956259,113,0,12.56465969,113.0034902,769.4507261,27/03/2006, 15: 1:20.0,1.1263 8682Y, --------,8,10,19.04253195,8.171956259,113,0,12.56465969,113.0034902,769.4507261,27/03/2006, 15: 1:20.0,1.1263 8683Y, --------,8,10,19.06833882,8.171963427,113,0,12.54271699,113.0034841,768.8625642,27/03/2006, 15: 1:21.8,0.7448 8683Y, --------,8,10,19.06833882,8.171963427,113,0,12.54271699,113.0034841,768.8625642,27/03/2006, 15: 1:21.8,0.7448 8684Y, --------,8,10,19.06612569,8.171962813,113,0,12.50961977,113.0034749,768.8994217,27/03/2006, 15: 1:22.9,0.6752 8684Y, --------,8,10,19.06612569,8.171962813,113,0,12.50961977,113.0034749,768.8994217,27/03/2006, 15: 1:22.9,0.6752 8685Y, --------,8,10,19.06526523,8.171962574,113,0,12.47508521,113.0034653,768.9552724,27/03/2006, 15: 1:23.9,0.6111 8685Y, --------,8,10,19.06526523,8.171962574,113,0,12.47508521,113.0034653,768.9552724,27/03/2006, 15: 1:23.9,0.6111 8686Y, --------,8,10,19.06541374,8.171962615,113,0,12.44093627,113.0034558,768.9696653,27/03/2006, 15: 1:25.2,0.5988 8686Y, --------,8,10,19.06541374,8.171962615,113,0,12.44093627,113.0034558,768.9696653,27/03/2006, 15: 1:25.2,0.5988 8687Y, --------,8,10,19.07262532,8.171964618,113,0,12.40780752,113.0034466,768.7805763,27/03/2006, 15: 1:26.9,0.5964 8687Y, --------,8,10,19.07262532,8.171964618,113,0,12.40780752,113.0034466,768.7805763,27/03/2006, 15: 1:26.9,0.5964 8688Y, --------,8,10,19.06928181,8.171963689,113,0,12.37320022,113.003437,768.7874088,27/03/2006, 15: 1:27.9,0.6088 8688Y, --------,8,10,19.06928181,8.171963689,113,0,12.37320022,113.003437,768.7874088,27/03/2006, 15: 1:27.9,0.6088 8689Y, --------,8,10,19.07911177,8.17196642,113,0,12.34080675,113.003428,768.8351847,27/03/2006, 15: 1:29.0,0.6331 8689Y, --------,8,10,19.07911177,8.17196642,113,0,12.34080675,113.003428,768.8351847,27/03/2006, 15: 1:29.0,0.6331 868Y, --------,8,9,55.23245076,8.165342347,112,59,51.96469572,112.997768,835.1515371,27/03/2006, 11:50:45.5,0.0336 868Y, --------,8,9,55.23245076,8.165342347,112,59,51.96469572,112.997768,835.1515371,27/03/2006, 11:50:45.5,0.0336 8690Y, --------,8,10,19.0974677,8.171971519,113,0,12.31185637,113.00342,768.8363509,27/03/2006, 15: 1:30.3,0.6024 8690Y, --------,8,10,19.0974677,8.171971519,113,0,12.31185637,113.00342,768.8363509,27/03/2006, 15: 1:30.3,0.6024 8691Y, --------,8,10,19.10580221,8.171973834,113,0,12.27882726,113.0034108,768.6616415,27/03/2006, 15: 1:31.5,0.5933 8691Y, --------,8,10,19.10580221,8.171973834,113,0,12.27882726,113.0034108,768.6616415,27/03/2006, 15: 1:31.5,0.5933 8692Y, --------,8,10,19.09615121,8.171971153,113,0,12.24605358,113.0034017,768.6637874,27/03/2006, 15: 1:32.5,0.7305 8692Y, --------,8,10,19.09615121,8.171971153,113,0,12.24605358,113.0034017,768.6637874,27/03/2006, 15: 1:32.5,0.7305 8693Y, --------,8,10,19.10824905,8.171974514,113,0,12.21352431,113.0033926,769.4872063,27/03/2006, 15: 1:35.4,1.4989 8693Y, --------,8,10,19.10824905,8.171974514,113,0,12.21352431,113.0033926,769.4872063,27/03/2006, 15: 1:35.4,1.4989 8694Y, --------,8,10,19.08784747,8.171968847,113,0,12.23963045,113.0033999,768.8702669,27/03/2006, 15: 1:41.4,1.5368 8694Y, --------,8,10,19.08784747,8.171968847,113,0,12.23963045,113.0033999,768.8702669,27/03/2006, 15: 1:41.4,1.5368 8695Y, --------,8,10,19.08661039,8.171968503,113,0,12.28439155,113.0034123,768.8873584,27/03/2006, 15: 1:42.4,1.5174 8695Y, --------,8,10,19.08661039,8.171968503,113,0,12.28439155,113.0034123,768.8873584,27/03/2006, 15: 1:42.4,1.5174 8696Y, --------,8,10,19.08688439,8.171968579,113,0,12.31771084,113.0034216,769.0151354,27/03/2006, 15: 1:43.5,1.5238 8696Y, --------,8,10,19.08688439,8.171968579,113,0,12.31771084,113.0034216,769.0151354,27/03/2006, 15: 1:43.5,1.5238 8697Y, --------,8,10,19.11265456,8.171975737,113,0,12.34193305,113.0034283,768.8453739,27/03/2006, 15: 1:44.5,1.551 8697Y, --------,8,10,19.11265456,8.171975737,113,0,12.34193305,113.0034283,768.8453739,27/03/2006, 15: 1:44.5,1.551 8698Y, --------,8,10,19.13149332,8.17198097,113,0,12.37353945,113.0034371,769.0492978,27/03/2006, 15: 1:45.5,1.5609 8698Y, --------,8,10,19.13149332,8.17198097,113,0,12.37353945,113.0034371,769.0492978,27/03/2006, 15: 1:45.5,1.5609 8699Y, --------,8,10,19.15743133,8.171988175,113,0,12.39981676,113.0034444,769.1544426,27/03/2006, 15: 1:46.5,1.5609 8699Y, --------,8,10,19.15743133,8.171988175,113,0,12.39981676,113.0034444,769.1544426,27/03/2006, 15: 1:46.5,1.5609 869Y, --------,8,9,55.21419649,8.165337277,112,59,51.91683381,112.9977547,835.0403804,27/03/2006, 11:50:46.5,0.0368 869Y, --------,8,9,55.21419649,8.165337277,112,59,51.91683381,112.9977547,835.0403804,27/03/2006, 11:50:46.5,0.0368 86Y, --------,8,10,1.621820578,8.167117172,112,59,54.9965998,112.9986102,816.1506693,27/03/2006, 11:35:6.5,1.0664 86Y, --------,8,10,1.621820578,8.167117172,112,59,54.9965998,112.9986102,816.1506693,27/03/2006, 11:35:6.5,1.0664 8700Y, --------,8,10,19.18591473,8.171996087,113,0,12.41760175,113.0034493,768.8795617,27/03/2006, 15: 1:47.5,1.5582 8700Y, --------,8,10,19.18591473,8.171996087,113,0,12.41760175,113.0034493,768.8795617,27/03/2006, 15: 1:47.5,1.5582 8701Y, --------,8,10,19.22222636,8.172006174,113,0,12.43836522,113.0034551,768.7157131,27/03/2006, 15: 1:48.5,1.9549 8701Y, --------,8,10,19.22222636,8.172006174,113,0,12.43836522,113.0034551,768.7157131,27/03/2006, 15: 1:48.5,1.9549 8702Y, --------,8,10,19.27311911,8.172020311,113,0,12.44963296,113.0034582,768.2901483,27/03/2006, 15: 1:49.5,0.5639 8702Y, --------,8,10,19.27311911,8.172020311,113,0,12.44963296,113.0034582,768.2901483,27/03/2006, 15: 1:49.5,0.5639 8703Y, --------,8,10,19.30180763,8.17202828,113,0,12.46879194,113.0034636,768.1044753,27/03/2006, 15: 1:50.5,0.5445 8703Y, --------,8,10,19.30180763,8.17202828,113,0,12.46879194,113.0034636,768.1044753,27/03/2006, 15: 1:50.5,0.5445 8704Y, --------,8,10,19.33134783,8.172036486,113,0,12.4856968,113.0034682,767.9505748,27/03/2006, 15: 1:51.6,0.5402 8704Y, --------,8,10,19.33134783,8.172036486,113,0,12.4856968,113.0034682,767.9505748,27/03/2006, 15: 1:51.6,0.5402 8705Y, --------,8,10,19.36351904,8.172045422,113,0,12.49541806,113.0034709,767.9393103,27/03/2006, 15: 1:52.6,0.5399 8705Y, --------,8,10,19.36351904,8.172045422,113,0,12.49541806,113.0034709,767.9393103,27/03/2006, 15: 1:52.6,0.5399 8706Y, --------,8,10,19.40483911,8.1720569,113,0,12.49240027,113.0034701,767.9318408,27/03/2006, 15: 1:53.6,0.5511 8706Y, --------,8,10,19.40483911,8.1720569,113,0,12.49240027,113.0034701,767.9318408,27/03/2006, 15: 1:53.6,0.5511 8707Y, --------,8,10,19.43790532,8.172066085,113,0,12.4815048,113.0034671,767.9277454,27/03/2006, 15: 1:54.6,0.5662 8707Y, --------,8,10,19.43790532,8.172066085,113,0,12.4815048,113.0034671,767.9277454,27/03/2006, 15: 1:54.6,0.5662 8708Y, --------,8,10,19.47495105,8.172076375,113,0,12.48404134,113.0034678,767.818133,27/03/2006, 15: 1:55.6,0.5753 8708Y, --------,8,10,19.47495105,8.172076375,113,0,12.48404134,113.0034678,767.818133,27/03/2006, 15: 1:55.6,0.5753 8709Y, --------,8,10,19.509199,8.172085889,113,0,12.48349099,113.0034676,767.7630391,27/03/2006, 15: 1:56.7,0.5892 8709Y, --------,8,10,19.509199,8.172085889,113,0,12.48349099,113.0034676,767.7630391,27/03/2006, 15: 1:56.7,0.5892 870Y, --------,8,9,55.19222978,8.165331175,112,59,51.87124248,112.997742,834.9775587,27/03/2006, 11:50:47.5,0.0441 870Y, --------,8,9,55.19222978,8.165331175,112,59,51.87124248,112.997742,834.9775587,27/03/2006, 11:50:47.5,0.0441 8710Y, --------,8,10,19.54251906,8.172095144,113,0,12.48452864,113.0034679,767.655796,27/03/2006, 15: 1:57.7,0.5867 8710Y, --------,8,10,19.54251906,8.172095144,113,0,12.48452864,113.0034679,767.655796,27/03/2006, 15: 1:57.7,0.5867 8711Y, --------,8,10,19.58137069,8.172105936,113,0,12.48598008,113.0034683,767.3469702,27/03/2006, 15: 1:58.7,0.7025 8711Y, --------,8,10,19.58137069,8.172105936,113,0,12.48598008,113.0034683,767.3469702,27/03/2006, 15: 1:58.7,0.7025 8712Y, --------,8,10,19.61741474,8.172115949,113,0,12.49530034,113.0034709,767.3344588,27/03/2006, 15: 1:59.7,0.7167 8712Y, --------,8,10,19.61741474,8.172115949,113,0,12.49530034,113.0034709,767.3344588,27/03/2006, 15: 1:59.7,0.7167 8713Y, --------,8,10,19.63156001,8.172119878,113,0,12.52552724,113.0034793,768.5613784,27/03/2006, 15: 2:0.8,1.1239 8713Y, --------,8,10,19.63156001,8.172119878,113,0,12.52552724,113.0034793,768.5613784,27/03/2006, 15: 2:0.8,1.1239 8714Y, --------,8,10,19.66434681,8.172128985,113,0,12.52783145,113.00348,768.2788964,27/03/2006, 15: 2:1.8,1.2233 8714Y, --------,8,10,19.66434681,8.172128985,113,0,12.52783145,113.00348,768.2788964,27/03/2006, 15: 2:1.8,1.2233 8715Y, --------,8,10,19.79192587,8.172164424,113,0,12.48184257,113.0034672,764.8128667,27/03/2006, 15: 2:4.3,1.2326 8715Y, --------,8,10,19.79192587,8.172164424,113,0,12.48184257,113.0034672,764.8128667,27/03/2006, 15: 2:4.3,1.2326 8716Y, --------,8,10,19.78285016,8.172161903,113,0,12.544263,113.0034845,767.4850376,27/03/2006, 15: 2:5.3,1.0316 8716Y, --------,8,10,19.78285016,8.172161903,113,0,12.544263,113.0034845,767.4850376,27/03/2006, 15: 2:5.3,1.0316 8717Y, --------,8,10,19.8152228,8.172170895,113,0,12.53942033,113.0034832,767.4654135,27/03/2006, 15: 2:6.8,0.9131 8717Y, --------,8,10,19.8152228,8.172170895,113,0,12.53942033,113.0034832,767.4654135,27/03/2006, 15: 2:6.8,0.9131 8718Y, --------,8,10,19.84802555,8.172180007,113,0,12.53253911,113.0034813,767.4170662,27/03/2006, 15: 2:8.2,0.8186 8718Y, --------,8,10,19.84802555,8.172180007,113,0,12.53253911,113.0034813,767.4170662,27/03/2006, 15: 2:8.2,0.8186 8719Y, --------,8,10,19.88255671,8.172189599,113,0,12.52916059,113.0034803,767.3315175,27/03/2006, 15: 2:9.2,0.7642 8719Y, --------,8,10,19.88255671,8.172189599,113,0,12.52916059,113.0034803,767.3315175,27/03/2006, 15: 2:9.2,0.7642 871Y, --------,8,9,55.16781318,8.165324393,112,59,51.82476702,112.9977291,834.9432622,27/03/2006, 11:50:48.5,0.0383 871Y, --------,8,9,55.16781318,8.165324393,112,59,51.82476702,112.9977291,834.9432622,27/03/2006, 11:50:48.5,0.0383 8720Y, --------,8,10,19.9142303,8.172198397,113,0,12.520946,113.003478,767.2917514,27/03/2006, 15: 2:10.4,0.724 8720Y, --------,8,10,19.9142303,8.172198397,113,0,12.520946,113.003478,767.2917514,27/03/2006, 15: 2:10.4,0.724 8721Y, --------,8,10,19.9476718,8.172207687,113,0,12.52603397,113.0034795,766.8414484,27/03/2006, 15: 2:11.5,0.6947 8721Y, --------,8,10,19.9476718,8.172207687,113,0,12.52603397,113.0034795,766.8414484,27/03/2006, 15: 2:11.5,0.6947 8722Y, --------,8,10,19.98127652,8.172217021,113,0,12.52402302,113.0034789,766.9192424,27/03/2006, 15: 2:12.6,0.62 8722Y, --------,8,10,19.98127652,8.172217021,113,0,12.52402302,113.0034789,766.9192424,27/03/2006, 15: 2:12.6,0.62 8723Y, --------,8,10,20.01724205,8.172227012,113,0,12.53115226,113.0034809,766.8687807,27/03/2006, 15: 2:13.6,0.6408 8723Y, --------,8,10,20.01724205,8.172227012,113,0,12.53115226,113.0034809,766.8687807,27/03/2006, 15: 2:13.6,0.6408 8724Y, --------,8,10,20.05427283,8.172237298,113,0,12.52991525,113.0034805,766.6700887,27/03/2006, 15: 2:14.6,0.7162 8724Y, --------,8,10,20.05427283,8.172237298,113,0,12.52991525,113.0034805,766.6700887,27/03/2006, 15: 2:14.6,0.7162 8725Y, --------,8,10,20.09117866,8.17224755,113,0,12.53662674,113.0034824,766.8145945,27/03/2006, 15: 2:15.6,0.6145 8725Y, --------,8,10,20.09117866,8.17224755,113,0,12.53662674,113.0034824,766.8145945,27/03/2006, 15: 2:15.6,0.6145 8726Y, --------,8,10,20.12475875,8.172256877,113,0,12.53415391,113.0034817,766.7604884,27/03/2006, 15: 2:16.6,0.608 8726Y, --------,8,10,20.12475875,8.172256877,113,0,12.53415391,113.0034817,766.7604884,27/03/2006, 15: 2:16.6,0.608 8727Y, --------,8,10,20.16030903,8.172266753,113,0,12.53421445,113.0034817,766.7357653,27/03/2006, 15: 2:17.6,0.6108 8727Y, --------,8,10,20.16030903,8.172266753,113,0,12.53421445,113.0034817,766.7357653,27/03/2006, 15: 2:17.6,0.6108 8728Y, --------,8,10,20.19589018,8.172276636,113,0,12.54017025,113.0034834,766.6316523,27/03/2006, 15: 2:18.6,0.6064 8728Y, --------,8,10,20.19589018,8.172276636,113,0,12.54017025,113.0034834,766.6316523,27/03/2006, 15: 2:18.6,0.6064 8729Y, --------,8,10,20.22898876,8.17228583,113,0,12.54173265,113.0034838,766.5803495,27/03/2006, 15: 2:19.6,0.616 8729Y, --------,8,10,20.22898876,8.17228583,113,0,12.54173265,113.0034838,766.5803495,27/03/2006, 15: 2:19.6,0.616 872Y, --------,8,9,55.14524243,8.165318123,112,59,51.77787737,112.9977161,834.92568,27/03/2006, 11:50:49.5,0.0438 872Y, --------,8,9,55.14524243,8.165318123,112,59,51.77787737,112.9977161,834.92568,27/03/2006, 11:50:49.5,0.0438 8730Y, --------,8,10,20.25510024,8.172293083,113,0,12.56177465,113.0034894,766.4131143,27/03/2006, 15: 2:21.4,0.5967 8730Y, --------,8,10,20.25510024,8.172293083,113,0,12.56177465,113.0034894,766.4131143,27/03/2006, 15: 2:21.4,0.5967 8731Y, --------,8,10,20.24662651,8.17229073,113,0,12.59387097,113.0034983,766.7944472,27/03/2006, 15: 2:22.4,0.6204 8731Y, --------,8,10,20.24662651,8.17229073,113,0,12.59387097,113.0034983,766.7944472,27/03/2006, 15: 2:22.4,0.6204 8732Y, --------,8,10,20.21404404,8.172281679,113,0,12.59759757,113.0034993,766.4949412,27/03/2006, 15: 2:23.6,0.0202 8732Y, --------,8,10,20.21404404,8.172281679,113,0,12.59759757,113.0034993,766.4949412,27/03/2006, 15: 2:23.6,0.0202 8733Y, --------,8,10,20.18326159,8.172273128,113,0,12.60935186,113.0035026,766.5698185,27/03/2006, 15: 2:24.6,0.0223 8733Y, --------,8,10,20.18326159,8.172273128,113,0,12.60935186,113.0035026,766.5698185,27/03/2006, 15: 2:24.6,0.0223 8734Y, --------,8,10,20.14990847,8.172263863,113,0,12.61528929,113.0035042,766.6197687,27/03/2006, 15: 2:25.8,0.0163 8734Y, --------,8,10,20.14990847,8.172263863,113,0,12.61528929,113.0035042,766.6197687,27/03/2006, 15: 2:25.8,0.0163 8735Y, --------,8,10,20.11716699,8.172254769,113,0,12.60737701,113.003502,766.6949424,27/03/2006, 15: 2:26.9,0.0278 8735Y, --------,8,10,20.11716699,8.172254769,113,0,12.60737701,113.003502,766.6949424,27/03/2006, 15: 2:26.9,0.0278 8736Y, --------,8,10,20.08589965,8.172246083,113,0,12.62255662,113.0035063,766.6822924,27/03/2006, 15: 2:28.1,0.0299 8736Y, --------,8,10,20.08589965,8.172246083,113,0,12.62255662,113.0035063,766.6822924,27/03/2006, 15: 2:28.1,0.0299 8737Y, --------,8,10,20.07101021,8.172241947,113,0,12.66330937,113.0035176,766.662129,27/03/2006, 15: 2:29.1,0.0244 8737Y, --------,8,10,20.07101021,8.172241947,113,0,12.66330937,113.0035176,766.662129,27/03/2006, 15: 2:29.1,0.0244 8738Y, --------,8,10,20.08503893,8.172245844,113,0,12.69441659,113.0035262,766.7519232,27/03/2006, 15: 2:30.3,0.015 8738Y, --------,8,10,20.08503893,8.172245844,113,0,12.69441659,113.0035262,766.7519232,27/03/2006, 15: 2:30.3,0.015 8739Y, --------,8,10,20.10251329,8.172250698,113,0,12.7220469,113.0035339,766.6314657,27/03/2006, 15: 2:31.6,0.0108 8739Y, --------,8,10,20.10251329,8.172250698,113,0,12.7220469,113.0035339,766.6314657,27/03/2006, 15: 2:31.6,0.0108 873Y, --------,8,9,55.12153614,8.165311538,112,59,51.73016056,112.9977028,834.9085845,27/03/2006, 11:50:50.5,0.0348 873Y, --------,8,9,55.12153614,8.165311538,112,59,51.73016056,112.9977028,834.9085845,27/03/2006, 11:50:50.5,0.0348 8740Y, --------,8,10,20.09914736,8.172249763,113,0,12.76091006,113.0035447,766.7333602,27/03/2006, 15: 2:32.6,0.0158 8740Y, --------,8,10,20.09914736,8.172249763,113,0,12.76091006,113.0035447,766.7333602,27/03/2006, 15: 2:32.6,0.0158 8741Y, --------,8,10,20.08686746,8.172246352,113,0,12.79162327,113.0035532,766.7783335,27/03/2006, 15: 2:34.3,0.0146 8741Y, --------,8,10,20.08686746,8.172246352,113,0,12.79162327,113.0035532,766.7783335,27/03/2006, 15: 2:34.3,0.0146 8742Y, --------,8,10,20.05951442,8.172238754,113,0,12.81533624,113.0035598,766.7903533,27/03/2006, 15: 2:35.3,0.0174 8742Y, --------,8,10,20.05951442,8.172238754,113,0,12.81533624,113.0035598,766.7903533,27/03/2006, 15: 2:35.3,0.0174 8743Y, --------,8,10,20.02554325,8.172229318,113,0,12.84082094,113.0035669,766.7848616,27/03/2006, 15: 2:36.3,0.0154 8743Y, --------,8,10,20.02554325,8.172229318,113,0,12.84082094,113.0035669,766.7848616,27/03/2006, 15: 2:36.3,0.0154 8744Y, --------,8,10,19.9989261,8.172221924,113,0,12.86016002,113.0035723,766.8829934,27/03/2006, 15: 2:37.5,0.0246 8744Y, --------,8,10,19.9989261,8.172221924,113,0,12.86016002,113.0035723,766.8829934,27/03/2006, 15: 2:37.5,0.0246 8745Y, --------,8,10,19.97826185,8.172216184,113,0,12.88553453,113.0035793,766.9887922,27/03/2006, 15: 2:38.5,0.0282 8745Y, --------,8,10,19.97826185,8.172216184,113,0,12.88553453,113.0035793,766.9887922,27/03/2006, 15: 2:38.5,0.0282 8746Y, --------,8,10,19.96550049,8.172212639,113,0,12.91759221,113.0035882,766.9817656,27/03/2006, 15: 2:39.6,0.0113 8746Y, --------,8,10,19.96550049,8.172212639,113,0,12.91759221,113.0035882,766.9817656,27/03/2006, 15: 2:39.6,0.0113 8747Y, --------,8,10,19.96601826,8.172212783,113,0,12.95136592,113.0035976,766.9748436,27/03/2006, 15: 2:41.3,0.0136 8747Y, --------,8,10,19.96601826,8.172212783,113,0,12.95136592,113.0035976,766.9748436,27/03/2006, 15: 2:41.3,0.0136 8748Y, --------,8,10,19.97557503,8.172215438,113,0,12.98378837,113.0036066,766.9029736,27/03/2006, 15: 2:42.3,0.0152 8748Y, --------,8,10,19.97557503,8.172215438,113,0,12.98378837,113.0036066,766.9029736,27/03/2006, 15: 2:42.3,0.0152 8749Y, --------,8,10,19.99479464,8.172220776,113,0,13.01020578,113.0036139,766.7607939,27/03/2006, 15: 2:43.4,0.0184 8749Y, --------,8,10,19.99479464,8.172220776,113,0,13.01020578,113.0036139,766.7607939,27/03/2006, 15: 2:43.4,0.0184 874Y, --------,8,9,55.09643986,8.165304567,112,59,51.68532448,112.9976904,834.8950945,27/03/2006, 11:50:51.5,0.0292 874Y, --------,8,9,55.09643986,8.165304567,112,59,51.68532448,112.9976904,834.8950945,27/03/2006, 11:50:51.5,0.0292 8750Y, --------,8,10,20.02057656,8.172227938,113,0,13.03085296,113.0036197,766.7496222,27/03/2006, 15: 2:44.7,0.0147 8750Y, --------,8,10,20.02057656,8.172227938,113,0,13.03085296,113.0036197,766.7496222,27/03/2006, 15: 2:44.7,0.0147 8751Y, --------,8,10,20.05122862,8.172236452,113,0,13.04299097,113.0036231,766.6756663,27/03/2006, 15: 2:46.1,0.0163 8751Y, --------,8,10,20.05122862,8.172236452,113,0,13.04299097,113.0036231,766.6756663,27/03/2006, 15: 2:46.1,0.0163 8752Y, --------,8,10,20.07907574,8.172244188,113,0,13.06039007,113.0036279,766.6764672,27/03/2006, 15: 2:47.2,0.0209 8752Y, --------,8,10,20.07907574,8.172244188,113,0,13.06039007,113.0036279,766.6764672,27/03/2006, 15: 2:47.2,0.0209 8753Y, --------,8,10,20.10774697,8.172252152,113,0,13.07677845,113.0036324,766.5628507,27/03/2006, 15: 2:48.5,0.0311 8753Y, --------,8,10,20.10774697,8.172252152,113,0,13.07677845,113.0036324,766.5628507,27/03/2006, 15: 2:48.5,0.0311 8754Y, --------,8,10,20.08283961,8.172245233,113,0,13.09906362,113.0036386,767.0882075,27/03/2006, 15: 2:51.5,0.0151 8754Y, --------,8,10,20.08283961,8.172245233,113,0,13.09906362,113.0036386,767.0882075,27/03/2006, 15: 2:51.5,0.0151 8755Y, --------,8,10,20.05626654,8.172237852,113,0,13.11793583,113.0036439,767.1859167,27/03/2006, 15: 2:54.6,0.0183 8755Y, --------,8,10,20.05626654,8.172237852,113,0,13.11793583,113.0036439,767.1859167,27/03/2006, 15: 2:54.6,0.0183 8756Y, --------,8,10,20.08566746,8.172246019,113,0,13.10256516,113.0036396,766.9700073,27/03/2006, 15: 2:57.7,0.0186 8756Y, --------,8,10,20.08566746,8.172246019,113,0,13.10256516,113.0036396,766.9700073,27/03/2006, 15: 2:57.7,0.0186 8757Y, --------,8,10,20.11284583,8.172253568,113,0,13.08352128,113.0036343,766.4943501,27/03/2006, 15: 2:58.9,0.026 8757Y, --------,8,10,20.11284583,8.172253568,113,0,13.08352128,113.0036343,766.4943501,27/03/2006, 15: 2:58.9,0.026 8758Y, --------,8,10,20.13711887,8.172260311,113,0,13.05078971,113.0036252,766.6984045,27/03/2006, 15: 2:59.9,0.0121 8758Y, --------,8,10,20.13711887,8.172260311,113,0,13.05078971,113.0036252,766.6984045,27/03/2006, 15: 2:59.9,0.0121 8759Y, --------,8,10,20.15089824,8.172264138,113,0,13.02074938,113.0036169,766.7223375,27/03/2006, 15: 3:0.9,0.0158 8759Y, --------,8,10,20.15089824,8.172264138,113,0,13.02074938,113.0036169,766.7223375,27/03/2006, 15: 3:0.9,0.0158 875Y, --------,8,9,55.07052034,8.165297367,112,59,51.64047366,112.9976779,834.8500934,27/03/2006, 11:50:52.5,0.0304 875Y, --------,8,9,55.07052034,8.165297367,112,59,51.64047366,112.9976779,834.8500934,27/03/2006, 11:50:52.5,0.0304 8760Y, --------,8,10,20.15683821,8.172265788,113,0,12.98758316,113.0036077,766.741645,27/03/2006, 15: 3:1.9,0.0174 8760Y, --------,8,10,20.15683821,8.172265788,113,0,12.98758316,113.0036077,766.741645,27/03/2006, 15: 3:1.9,0.0174 8761Y, --------,8,10,20.15419248,8.172265053,113,0,12.94853225,113.0035968,766.6677069,27/03/2006, 15: 3:2.9,0.0247 8761Y, --------,8,10,20.15419248,8.172265053,113,0,12.94853225,113.0035968,766.6677069,27/03/2006, 15: 3:2.9,0.0247 8762Y, --------,8,10,20.15356935,8.17226488,113,0,12.91506506,113.0035875,766.6396672,27/03/2006, 15: 3:4.0,0.0177 8762Y, --------,8,10,20.15356935,8.17226488,113,0,12.91506506,113.0035875,766.6396672,27/03/2006, 15: 3:4.0,0.0177 8763Y, --------,8,10,20.15932643,8.17226648,113,0,12.87815728,113.0035773,766.636487,27/03/2006, 15: 3:5.0,0.0186 8763Y, --------,8,10,20.15932643,8.17226648,113,0,12.87815728,113.0035773,766.636487,27/03/2006, 15: 3:5.0,0.0186 8764Y, --------,8,10,20.16757784,8.172268772,113,0,12.84626764,113.0035684,766.6156914,27/03/2006, 15: 3:6.0,0.0167 8764Y, --------,8,10,20.16757784,8.172268772,113,0,12.84626764,113.0035684,766.6156914,27/03/2006, 15: 3:6.0,0.0167 8765Y, --------,8,10,20.17127764,8.172269799,113,0,12.8132171,113.0035592,766.6311894,27/03/2006, 15: 3:7.1,0.0197 8765Y, --------,8,10,20.17127764,8.172269799,113,0,12.8132171,113.0035592,766.6311894,27/03/2006, 15: 3:7.1,0.0197 8766Y, --------,8,10,20.17053199,8.172269592,113,0,12.7794217,113.0035498,766.693904,27/03/2006, 15: 3:8.1,0.0241 8766Y, --------,8,10,20.17053199,8.172269592,113,0,12.7794217,113.0035498,766.693904,27/03/2006, 15: 3:8.1,0.0241 8767Y, --------,8,10,20.17106925,8.172269741,113,0,12.744347,113.0035401,766.6402632,27/03/2006, 15: 3:9.1,0.0289 8767Y, --------,8,10,20.17106925,8.172269741,113,0,12.744347,113.0035401,766.6402632,27/03/2006, 15: 3:9.1,0.0289 8768Y, --------,8,10,20.19703795,8.172276955,113,0,12.72236092,113.003534,766.5396544,27/03/2006, 15: 3:10.4,0.0162 8768Y, --------,8,10,20.19703795,8.172276955,113,0,12.72236092,113.003534,766.5396544,27/03/2006, 15: 3:10.4,0.0162 8769Y, --------,8,10,20.22841642,8.172285671,113,0,12.71289247,113.0035314,766.5005578,27/03/2006, 15: 3:12.8,0.0207 8769Y, --------,8,10,20.22841642,8.172285671,113,0,12.71289247,113.0035314,766.5005578,27/03/2006, 15: 3:12.8,0.0207 876Y, --------,8,9,55.04457021,8.165290158,112,59,51.59695721,112.9976658,834.8137116,27/03/2006, 11:50:53.5,0.0332 876Y, --------,8,9,55.04457021,8.165290158,112,59,51.59695721,112.9976658,834.8137116,27/03/2006, 11:50:53.5,0.0332 8770Y, --------,8,10,20.25593175,8.172293314,113,0,12.69535316,113.0035265,766.4430281,27/03/2006, 15: 3:14.2,0.0114 8770Y, --------,8,10,20.25593175,8.172293314,113,0,12.69535316,113.0035265,766.4430281,27/03/2006, 15: 3:14.2,0.0114 8771Y, --------,8,10,20.28438272,8.172301217,113,0,12.67821361,113.0035217,766.3688583,27/03/2006, 15: 3:15.4,0.0208 8771Y, --------,8,10,20.28438272,8.172301217,113,0,12.67821361,113.0035217,766.3688583,27/03/2006, 15: 3:15.4,0.0208 8772Y, --------,8,10,20.31839054,8.172310664,113,0,12.6724184,113.0035201,766.2884521,27/03/2006, 15: 3:16.7,0.0162 8772Y, --------,8,10,20.31839054,8.172310664,113,0,12.6724184,113.0035201,766.2884521,27/03/2006, 15: 3:16.7,0.0162 8773Y, --------,8,10,20.35137385,8.172319826,113,0,12.66876512,113.0035191,766.2636515,27/03/2006, 15: 3:18.1,0.0202 8773Y, --------,8,10,20.35137385,8.172319826,113,0,12.66876512,113.0035191,766.2636515,27/03/2006, 15: 3:18.1,0.0202 8774Y, --------,8,10,20.38368606,8.172328802,113,0,12.65968829,113.0035166,766.126961,27/03/2006, 15: 3:19.3,0.0309 8774Y, --------,8,10,20.38368606,8.172328802,113,0,12.65968829,113.0035166,766.126961,27/03/2006, 15: 3:19.3,0.0309 8775Y, --------,8,10,20.40965363,8.172336015,113,0,12.62590129,113.0035072,766.5299549,27/03/2006, 15: 3:20.3,0.0129 8775Y, --------,8,10,20.40965363,8.172336015,113,0,12.62590129,113.0035072,766.5299549,27/03/2006, 15: 3:20.3,0.0129 8776Y, --------,8,10,20.41202937,8.172336675,113,0,12.59278521,113.003498,766.8251368,27/03/2006, 15: 3:23.6,0.0379 8776Y, --------,8,10,20.41202937,8.172336675,113,0,12.59278521,113.003498,766.8251368,27/03/2006, 15: 3:23.6,0.0379 8777Y, --------,8,10,20.38810571,8.172330029,113,0,12.56976933,113.0034916,767.0210187,27/03/2006, 15: 3:25.2,0.0409 8777Y, --------,8,10,20.38810571,8.172330029,113,0,12.56976933,113.0034916,767.0210187,27/03/2006, 15: 3:25.2,0.0409 8778Y, --------,8,10,20.36233927,8.172322872,113,0,12.54853256,113.0034857,767.0103778,27/03/2006, 15: 3:27.6,0.0254 8778Y, --------,8,10,20.36233927,8.172322872,113,0,12.54853256,113.0034857,767.0103778,27/03/2006, 15: 3:27.6,0.0254 8779Y, --------,8,10,20.33458989,8.172315164,113,0,12.52840128,113.0034801,767.1592013,27/03/2006, 15: 3:29.0,0.0396 8779Y, --------,8,10,20.33458989,8.172315164,113,0,12.52840128,113.0034801,767.1592013,27/03/2006, 15: 3:29.0,0.0396 877Y, --------,8,9,55.01513191,8.165281981,112,59,51.55542305,112.9976543,834.7905601,27/03/2006, 11:50:54.5,0.0369 877Y, --------,8,9,55.01513191,8.165281981,112,59,51.55542305,112.9976543,834.7905601,27/03/2006, 11:50:54.5,0.0369 8780Y, --------,8,10,20.30501729,8.172306949,113,0,12.51144073,113.0034754,767.3003932,27/03/2006, 15: 3:30.0,0.0237 8780Y, --------,8,10,20.30501729,8.172306949,113,0,12.51144073,113.0034754,767.3003932,27/03/2006, 15: 3:30.0,0.0237 8781Y, --------,8,10,20.27322004,8.172298117,113,0,12.50228721,113.0034729,767.3096193,27/03/2006, 15: 3:31.6,0.0261 8781Y, --------,8,10,20.27322004,8.172298117,113,0,12.50228721,113.0034729,767.3096193,27/03/2006, 15: 3:31.6,0.0261 8782Y, --------,8,10,20.23644936,8.172287903,113,0,12.49576634,113.003471,767.5295448,27/03/2006, 15: 3:32.6,0.0287 8782Y, --------,8,10,20.23644936,8.172287903,113,0,12.49576634,113.003471,767.5295448,27/03/2006, 15: 3:32.6,0.0287 8783Y, --------,8,10,20.20386787,8.172278852,113,0,12.49210343,113.00347,767.6382729,27/03/2006, 15: 3:33.9,0.0313 8783Y, --------,8,10,20.20386787,8.172278852,113,0,12.49210343,113.00347,767.6382729,27/03/2006, 15: 3:33.9,0.0313 8784Y, --------,8,10,20.17255974,8.172270155,113,0,12.48277336,113.0034674,767.8227978,27/03/2006, 15: 3:35.5,0.0287 8784Y, --------,8,10,20.17255974,8.172270155,113,0,12.48277336,113.0034674,767.8227978,27/03/2006, 15: 3:35.5,0.0287 8785Y, --------,8,10,20.14232834,8.172261758,113,0,12.46785886,113.0034633,767.8785742,27/03/2006, 15: 3:36.8,0.0293 8785Y, --------,8,10,20.14232834,8.172261758,113,0,12.46785886,113.0034633,767.8785742,27/03/2006, 15: 3:36.8,0.0293 8786Y, --------,8,10,20.12050955,8.172255697,113,0,12.44308364,113.0034564,768.0701362,27/03/2006, 15: 3:38.9,0.0326 8786Y, --------,8,10,20.12050955,8.172255697,113,0,12.44308364,113.0034564,768.0701362,27/03/2006, 15: 3:38.9,0.0326 8787Y, --------,8,10,20.12437647,8.172256771,113,0,12.41058567,113.0034474,768.6344928,27/03/2006, 15: 3:40.6,0.0212 8787Y, --------,8,10,20.12437647,8.172256771,113,0,12.41058567,113.0034474,768.6344928,27/03/2006, 15: 3:40.6,0.0212 8788Y, --------,8,10,20.11039627,8.172252888,113,0,12.37955832,113.0034388,768.8291229,27/03/2006, 15: 3:42.4,0.0212 8788Y, --------,8,10,20.11039627,8.172252888,113,0,12.37955832,113.0034388,768.8291229,27/03/2006, 15: 3:42.4,0.0212 8789Y, --------,8,10,20.08092465,8.172244701,113,0,12.3637128,113.0034344,769.1197279,27/03/2006, 15: 3:44.3,0.0196 8789Y, --------,8,10,20.08092465,8.172244701,113,0,12.3637128,113.0034344,769.1197279,27/03/2006, 15: 3:44.3,0.0196 878Y, --------,8,9,54.98077541,8.165272438,112,59,51.52033638,112.9976445,834.8554584,27/03/2006, 11:50:55.5,0.0329 878Y, --------,8,9,54.98077541,8.165272438,112,59,51.52033638,112.9976445,834.8554584,27/03/2006, 11:50:55.5,0.0329 8790Y, --------,8,10,20.04886756,8.172235797,113,0,12.3538652,113.0034316,770.0141667,27/03/2006, 15: 3:47.1,0.6599 8790Y, --------,8,10,20.04886756,8.172235797,113,0,12.3538652,113.0034316,770.0141667,27/03/2006, 15: 3:47.1,0.6599 8791Y, --------,8,10,20.01638973,8.172226775,113,0,12.3668221,113.0034352,770.3480131,27/03/2006, 15: 3:48.5,0.7941 8791Y, --------,8,10,20.01638973,8.172226775,113,0,12.3668221,113.0034352,770.3480131,27/03/2006, 15: 3:48.5,0.7941 8792Y, --------,8,10,19.9859407,8.172218317,113,0,12.3790554,113.0034386,770.5149932,27/03/2006, 15: 3:49.6,0.6113 8792Y, --------,8,10,19.9859407,8.172218317,113,0,12.3790554,113.0034386,770.5149932,27/03/2006, 15: 3:49.6,0.6113 8793Y, --------,8,10,19.9535451,8.172209318,113,0,12.38759072,113.003441,770.5153315,27/03/2006, 15: 3:51.0,0.5778 8793Y, --------,8,10,19.9535451,8.172209318,113,0,12.38759072,113.003441,770.5153315,27/03/2006, 15: 3:51.0,0.5778 8794Y, --------,8,10,19.92102008,8.172200283,113,0,12.37848336,113.0034385,770.3368755,27/03/2006, 15: 3:52.0,0.6058 8794Y, --------,8,10,19.92102008,8.172200283,113,0,12.37848336,113.0034385,770.3368755,27/03/2006, 15: 3:52.0,0.6058 8795Y, --------,8,10,19.88966115,8.172191573,113,0,12.38844684,113.0034412,770.3204882,27/03/2006, 15: 3:53.3,0.5616 8795Y, --------,8,10,19.88966115,8.172191573,113,0,12.38844684,113.0034412,770.3204882,27/03/2006, 15: 3:53.3,0.5616 8796Y, --------,8,10,19.85636606,8.172182324,113,0,12.38898654,113.0034414,770.8247194,27/03/2006, 15: 3:54.8,0.5077 8796Y, --------,8,10,19.85636606,8.172182324,113,0,12.38898654,113.0034414,770.8247194,27/03/2006, 15: 3:54.8,0.5077 8797Y, --------,8,10,19.82279371,8.172172998,113,0,12.38507591,113.0034403,770.5167842,27/03/2006, 15: 3:56.3,0.0151 8797Y, --------,8,10,19.82279371,8.172172998,113,0,12.38507591,113.0034403,770.5167842,27/03/2006, 15: 3:56.3,0.0151 8798Y, --------,8,10,19.79806489,8.172166129,113,0,12.40678974,113.0034463,770.6384957,27/03/2006, 15: 3:57.6,0.0207 8798Y, --------,8,10,19.79806489,8.172166129,113,0,12.40678974,113.0034463,770.6384957,27/03/2006, 15: 3:57.6,0.0207 8799Y, --------,8,10,19.76721285,8.172157559,113,0,12.39494963,113.003443,770.9287679,27/03/2006, 15: 3:59.3,0.0305 8799Y, --------,8,10,19.76721285,8.172157559,113,0,12.39494963,113.003443,770.9287679,27/03/2006, 15: 3:59.3,0.0305 879Y, --------,8,9,54.95282918,8.165264675,112,59,51.47974946,112.9976333,834.8976282,27/03/2006, 11:50:56.5,0.0469 879Y, --------,8,9,54.95282918,8.165264675,112,59,51.47974946,112.9976333,834.8976282,27/03/2006, 11:50:56.5,0.0469 87Y, --------,8,10,1.638291977,8.167121748,112,59,55.02619771,112.9986184,816.0571433,27/03/2006, 11:35:7.5,1.0507 87Y, --------,8,10,1.638291977,8.167121748,112,59,55.02619771,112.9986184,816.0571433,27/03/2006, 11:35:7.5,1.0507 8800Y, --------,8,10,19.73891379,8.172149698,113,0,12.37805581,113.0034383,771.1869705,27/03/2006, 15: 4:0.8,0.0236 8800Y, --------,8,10,19.73891379,8.172149698,113,0,12.37805581,113.0034383,771.1869705,27/03/2006, 15: 4:0.8,0.0236 8801Y, --------,8,10,19.70722388,8.172140896,113,0,12.38554996,113.0034404,771.7475055,27/03/2006, 15: 4:2.5,0.0257 8801Y, --------,8,10,19.70722388,8.172140896,113,0,12.38554996,113.0034404,771.7475055,27/03/2006, 15: 4:2.5,0.0257 8802Y, --------,8,10,19.67628564,8.172132302,113,0,12.37243543,113.0034368,772.0053415,27/03/2006, 15: 4:4.1,0.0186 8802Y, --------,8,10,19.67628564,8.172132302,113,0,12.37243543,113.0034368,772.0053415,27/03/2006, 15: 4:4.1,0.0186 8803Y, --------,8,10,19.6555401,8.172126539,113,0,12.34488631,113.0034291,772.2317423,27/03/2006, 15: 4:5.4,0.0199 8803Y, --------,8,10,19.6555401,8.172126539,113,0,12.34488631,113.0034291,772.2317423,27/03/2006, 15: 4:5.4,0.0199 8804Y, --------,8,10,19.62472451,8.172117979,113,0,12.32312203,113.0034231,772.2803949,27/03/2006, 15: 4:6.4,0.0117 8804Y, --------,8,10,19.62472451,8.172117979,113,0,12.32312203,113.0034231,772.2803949,27/03/2006, 15: 4:6.4,0.0117 8805Y, --------,8,10,19.5958725,8.172109965,113,0,12.30677042,113.0034185,772.5759928,27/03/2006, 15: 4:7.7,0.0169 8805Y, --------,8,10,19.5958725,8.172109965,113,0,12.30677042,113.0034185,772.5759928,27/03/2006, 15: 4:7.7,0.0169 8806Y, --------,8,10,19.56904404,8.172102512,113,0,12.28745793,113.0034132,772.8793847,27/03/2006, 15: 4:9.0,0.0261 8806Y, --------,8,10,19.56904404,8.172102512,113,0,12.28745793,113.0034132,772.8793847,27/03/2006, 15: 4:9.0,0.0261 8807Y, --------,8,10,19.5400726,8.172094465,113,0,12.27013222,113.0034084,773.0250883,27/03/2006, 15: 4:10.0,0.0177 8807Y, --------,8,10,19.5400726,8.172094465,113,0,12.27013222,113.0034084,773.0250883,27/03/2006, 15: 4:10.0,0.0177 8808Y, --------,8,10,19.51055549,8.172086265,113,0,12.25594315,113.0034044,773.1348712,27/03/2006, 15: 4:11.1,0.0142 8808Y, --------,8,10,19.51055549,8.172086265,113,0,12.25594315,113.0034044,773.1348712,27/03/2006, 15: 4:11.1,0.0142 8809Y, --------,8,10,19.48026285,8.172077851,113,0,12.24122623,113.0034003,773.3691699,27/03/2006, 15: 4:12.3,0.0211 8809Y, --------,8,10,19.48026285,8.172077851,113,0,12.24122623,113.0034003,773.3691699,27/03/2006, 15: 4:12.3,0.0211 880Y, --------,8,9,54.92439243,8.165256776,112,59,51.43661754,112.9976213,834.8887656,27/03/2006, 11:50:57.5,0.058 880Y, --------,8,9,54.92439243,8.165256776,112,59,51.43661754,112.9976213,834.8887656,27/03/2006, 11:50:57.5,0.058 8810Y, --------,8,10,19.45330745,8.172070363,113,0,12.22189897,113.003395,773.4657802,27/03/2006, 15: 4:13.3,0.0332 8810Y, --------,8,10,19.45330745,8.172070363,113,0,12.22189897,113.003395,773.4657802,27/03/2006, 15: 4:13.3,0.0332 8811Y, --------,8,10,19.42264913,8.172061847,113,0,12.20533024,113.0033904,773.5692378,27/03/2006, 15: 4:14.6,0.0189 8811Y, --------,8,10,19.42264913,8.172061847,113,0,12.20533024,113.0033904,773.5692378,27/03/2006, 15: 4:14.6,0.0189 8812Y, --------,8,10,19.39201317,8.172053337,113,0,12.19066018,113.0033863,773.7608927,27/03/2006, 15: 4:15.7,0.0225 8812Y, --------,8,10,19.39201317,8.172053337,113,0,12.19066018,113.0033863,773.7608927,27/03/2006, 15: 4:15.7,0.0225 8813Y, --------,8,10,19.355854,8.172043293,113,0,12.1715829,113.003381,773.8672098,27/03/2006, 15: 4:16.7,0.0173 8813Y, --------,8,10,19.355854,8.172043293,113,0,12.1715829,113.003381,773.8672098,27/03/2006, 15: 4:16.7,0.0173 8814Y, --------,8,10,19.32473771,8.172034649,113,0,12.15518751,113.0033764,773.9921441,27/03/2006, 15: 4:17.8,0.0184 8814Y, --------,8,10,19.32473771,8.172034649,113,0,12.15518751,113.0033764,773.9921441,27/03/2006, 15: 4:17.8,0.0184 8815Y, --------,8,10,19.29623966,8.172026733,113,0,12.13626466,113.0033712,774.2461082,27/03/2006, 15: 4:18.8,0.0294 8815Y, --------,8,10,19.29623966,8.172026733,113,0,12.13626466,113.0033712,774.2461082,27/03/2006, 15: 4:18.8,0.0294 8816Y, --------,8,10,19.26592108,8.172018311,113,0,12.12187606,113.0033672,774.4034112,27/03/2006, 15: 4:19.9,0.0129 8816Y, --------,8,10,19.26592108,8.172018311,113,0,12.12187606,113.0033672,774.4034112,27/03/2006, 15: 4:19.9,0.0129 8817Y, --------,8,10,19.24179628,8.17201161,113,0,12.09911051,113.0033609,774.5370582,27/03/2006, 15: 4:21.1,0.0168 8817Y, --------,8,10,19.24179628,8.17201161,113,0,12.09911051,113.0033609,774.5370582,27/03/2006, 15: 4:21.1,0.0168 8818Y, --------,8,10,19.23740005,8.172010389,113,0,12.06455061,113.0033513,774.5227122,27/03/2006, 15: 4:22.3,0.0197 8818Y, --------,8,10,19.23740005,8.172010389,113,0,12.06455061,113.0033513,774.5227122,27/03/2006, 15: 4:22.3,0.0197 8819Y, --------,8,10,19.23859785,8.172010722,113,0,12.02426949,113.0033401,774.5418747,27/03/2006, 15: 4:23.3,0.0177 8819Y, --------,8,10,19.23859785,8.172010722,113,0,12.02426949,113.0033401,774.5418747,27/03/2006, 15: 4:23.3,0.0177 881Y, --------,8,9,54.89750682,8.165249307,112,59,51.39563666,112.9976099,834.8812287,27/03/2006, 11:50:58.5,0.0767 881Y, --------,8,9,54.89750682,8.165249307,112,59,51.39563666,112.9976099,834.8812287,27/03/2006, 11:50:58.5,0.0767 8820Y, --------,8,10,19.22794115,8.172007761,113,0,11.98232418,113.0033284,774.5940708,27/03/2006, 15: 4:24.3,0.0175 8820Y, --------,8,10,19.22794115,8.172007761,113,0,11.98232418,113.0033284,774.5940708,27/03/2006, 15: 4:24.3,0.0175 8821Y, --------,8,10,19.22682486,8.172007451,113,0,11.94739045,113.0033187,774.5288569,27/03/2006, 15: 4:25.4,0.0174 8821Y, --------,8,10,19.22682486,8.172007451,113,0,11.94739045,113.0033187,774.5288569,27/03/2006, 15: 4:25.4,0.0174 8822Y, --------,8,10,19.23279045,8.172009108,113,0,11.90878812,113.003308,774.6357571,27/03/2006, 15: 4:26.4,0.0162 8822Y, --------,8,10,19.23279045,8.172009108,113,0,11.90878812,113.003308,774.6357571,27/03/2006, 15: 4:26.4,0.0162 8823Y, --------,8,10,19.22071561,8.172005754,113,0,11.87804962,113.0032995,774.6989747,27/03/2006, 15: 4:27.7,0.0206 8823Y, --------,8,10,19.22071561,8.172005754,113,0,11.87804962,113.0032995,774.6989747,27/03/2006, 15: 4:27.7,0.0206 8824Y, --------,8,10,19.19149404,8.171997637,113,0,11.86056656,113.0032946,774.2887628,27/03/2006, 15: 4:29.0,0.028 8824Y, --------,8,10,19.19149404,8.171997637,113,0,11.86056656,113.0032946,774.2887628,27/03/2006, 15: 4:29.0,0.028 8825Y, --------,8,10,19.1619832,8.17198944,113,0,11.83300749,113.0032869,773.9576747,27/03/2006, 15: 4:30.0,0.0172 8825Y, --------,8,10,19.1619832,8.17198944,113,0,11.83300749,113.0032869,773.9576747,27/03/2006, 15: 4:30.0,0.0172 8826Y, --------,8,10,19.1295401,8.171980428,113,0,11.82964989,113.003286,773.8163443,27/03/2006, 15: 4:31.3,0.0165 8826Y, --------,8,10,19.1295401,8.171980428,113,0,11.82964989,113.003286,773.8163443,27/03/2006, 15: 4:31.3,0.0165 8827Y, --------,8,10,19.10186058,8.171972739,113,0,11.84955626,113.0032915,773.6365237,27/03/2006, 15: 4:32.4,0.0159 8827Y, --------,8,10,19.10186058,8.171972739,113,0,11.84955626,113.0032915,773.6365237,27/03/2006, 15: 4:32.4,0.0159 8828Y, --------,8,10,19.07812293,8.171966145,113,0,11.87310458,113.0032981,773.3840974,27/03/2006, 15: 4:33.6,0.0309 8828Y, --------,8,10,19.07812293,8.171966145,113,0,11.87310458,113.0032981,773.3840974,27/03/2006, 15: 4:33.6,0.0309 8829Y, --------,8,10,19.06003845,8.171961122,113,0,11.90037251,113.0033057,773.1720139,27/03/2006, 15: 4:34.6,0.0228 8829Y, --------,8,10,19.06003845,8.171961122,113,0,11.90037251,113.0033057,773.1720139,27/03/2006, 15: 4:34.6,0.0228 882Y, --------,8,9,54.86917546,8.165241438,112,59,51.35168317,112.9975977,834.8138795,27/03/2006, 11:50:59.5,0.0439 882Y, --------,8,9,54.86917546,8.165241438,112,59,51.35168317,112.9975977,834.8138795,27/03/2006, 11:50:59.5,0.0439 8830Y, --------,8,10,19.04382665,8.171956619,113,0,11.92992566,113.0033139,772.9309696,27/03/2006, 15: 4:35.7,0.0199 8830Y, --------,8,10,19.04382665,8.171956619,113,0,11.92992566,113.0033139,772.9309696,27/03/2006, 15: 4:35.7,0.0199 8831Y, --------,8,10,19.02776369,8.171952157,113,0,11.95888228,113.0033219,772.6835216,27/03/2006, 15: 4:36.8,0.0192 8831Y, --------,8,10,19.02776369,8.171952157,113,0,11.95888228,113.0033219,772.6835216,27/03/2006, 15: 4:36.8,0.0192 8832Y, --------,8,10,19.00929519,8.171947026,113,0,11.9866534,113.0033296,772.4238592,27/03/2006, 15: 4:37.9,0.0224 8832Y, --------,8,10,19.00929519,8.171947026,113,0,11.9866534,113.0033296,772.4238592,27/03/2006, 15: 4:37.9,0.0224 8833Y, --------,8,10,18.98982593,8.171941618,113,0,12.01476369,113.0033374,772.2162586,27/03/2006, 15: 4:39.0,0.0307 8833Y, --------,8,10,18.98982593,8.171941618,113,0,12.01476369,113.0033374,772.2162586,27/03/2006, 15: 4:39.0,0.0307 8834Y, --------,8,10,18.96233874,8.171933983,113,0,12.03335596,113.0033426,771.9886071,27/03/2006, 15: 4:40.0,0.0202 8834Y, --------,8,10,18.96233874,8.171933983,113,0,12.03335596,113.0033426,771.9886071,27/03/2006, 15: 4:40.0,0.0202 8835Y, --------,8,10,18.92472146,8.171923534,113,0,12.05705826,113.0033492,771.8522039,27/03/2006, 15: 4:41.0,0.0186 8835Y, --------,8,10,18.92472146,8.171923534,113,0,12.05705826,113.0033492,771.8522039,27/03/2006, 15: 4:41.0,0.0186 8836Y, --------,8,10,18.88986512,8.171913851,113,0,12.06793856,113.0033522,771.9121069,27/03/2006, 15: 4:42.0,0.013 8836Y, --------,8,10,18.88986512,8.171913851,113,0,12.06793856,113.0033522,771.9121069,27/03/2006, 15: 4:42.0,0.013 8837Y, --------,8,10,18.85951694,8.171905421,113,0,12.05278302,113.003348,772.0517482,27/03/2006, 15: 4:43.5,0.0144 8837Y, --------,8,10,18.85951694,8.171905421,113,0,12.05278302,113.003348,772.0517482,27/03/2006, 15: 4:43.5,0.0144 8838Y, --------,8,10,18.83473311,8.171898537,113,0,12.03097317,113.0033419,772.1649574,27/03/2006, 15: 4:44.5,0.0138 8838Y, --------,8,10,18.83473311,8.171898537,113,0,12.03097317,113.0033419,772.1649574,27/03/2006, 15: 4:44.5,0.0138 8839Y, --------,8,10,18.80149549,8.171889304,113,0,12.02038048,113.003339,772.1926272,27/03/2006, 15: 4:45.6,0.0164 8839Y, --------,8,10,18.80149549,8.171889304,113,0,12.02038048,113.003339,772.1926272,27/03/2006, 15: 4:45.6,0.0164 883Y, --------,8,9,54.83965904,8.165233239,112,59,51.31278288,112.9975869,834.8697694,27/03/2006, 11:51:0.6,0.0376 883Y, --------,8,9,54.83965904,8.165233239,112,59,51.31278288,112.9975869,834.8697694,27/03/2006, 11:51:0.6,0.0376 8840Y, --------,8,10,18.76825944,8.171880072,113,0,12.01919384,113.0033387,772.2016797,27/03/2006, 15: 4:46.6,0.0163 8840Y, --------,8,10,18.76825944,8.171880072,113,0,12.01919384,113.0033387,772.2016797,27/03/2006, 15: 4:46.6,0.0163 8841Y, --------,8,10,18.72957107,8.171869325,113,0,12.01987696,113.0033389,772.1000713,27/03/2006, 15: 4:47.6,0.0241 8841Y, --------,8,10,18.72957107,8.171869325,113,0,12.01987696,113.0033389,772.1000713,27/03/2006, 15: 4:47.6,0.0241 8842Y, --------,8,10,18.69385156,8.171859403,113,0,12.01805271,113.0033383,772.1579699,27/03/2006, 15: 4:48.6,0.0415 8842Y, --------,8,10,18.69385156,8.171859403,113,0,12.01805271,113.0033383,772.1579699,27/03/2006, 15: 4:48.6,0.0415 8843Y, --------,8,10,18.65580851,8.171848836,113,0,12.01042692,113.0033362,772.2314154,27/03/2006, 15: 4:49.6,0.014 8843Y, --------,8,10,18.65580851,8.171848836,113,0,12.01042692,113.0033362,772.2314154,27/03/2006, 15: 4:49.6,0.014 8844Y, --------,8,10,18.61798231,8.171838328,113,0,12.00120599,113.0033337,772.2835257,27/03/2006, 15: 4:50.6,0.0266 8844Y, --------,8,10,18.61798231,8.171838328,113,0,12.00120599,113.0033337,772.2835257,27/03/2006, 15: 4:50.6,0.0266 8845Y, --------,8,10,18.58760875,8.171829891,113,0,11.986188,113.0033295,772.3841783,27/03/2006, 15: 4:51.6,0.0346 8845Y, --------,8,10,18.58760875,8.171829891,113,0,11.986188,113.0033295,772.3841783,27/03/2006, 15: 4:51.6,0.0346 8846Y, --------,8,10,18.55452807,8.171820702,113,0,11.96967987,113.0033249,772.5186811,27/03/2006, 15: 4:52.6,0.0212 8846Y, --------,8,10,18.55452807,8.171820702,113,0,11.96967987,113.0033249,772.5186811,27/03/2006, 15: 4:52.6,0.0212 8847Y, --------,8,10,18.521803,8.171811612,113,0,11.96339246,113.0033232,772.5508262,27/03/2006, 15: 4:53.6,0.0145 8847Y, --------,8,10,18.521803,8.171811612,113,0,11.96339246,113.0033232,772.5508262,27/03/2006, 15: 4:53.6,0.0145 8848Y, --------,8,10,18.48393826,8.171801094,113,0,11.95873566,113.0033219,772.6118859,27/03/2006, 15: 4:54.6,0.0189 8848Y, --------,8,10,18.48393826,8.171801094,113,0,11.95873566,113.0033219,772.6118859,27/03/2006, 15: 4:54.6,0.0189 8849Y, --------,8,10,18.44586003,8.171790517,113,0,11.9603927,113.0033223,772.7381871,27/03/2006, 15: 4:55.6,0.0169 8849Y, --------,8,10,18.44586003,8.171790517,113,0,11.9603927,113.0033223,772.7381871,27/03/2006, 15: 4:55.6,0.0169 884Y, --------,8,9,54.81719048,8.165226997,112,59,51.26965545,112.9975749,834.8342687,27/03/2006, 11:51:1.6,0.0294 884Y, --------,8,9,54.81719048,8.165226997,112,59,51.26965545,112.9975749,834.8342687,27/03/2006, 11:51:1.6,0.0294 8850Y, --------,8,10,18.41209276,8.171781137,113,0,11.96049149,113.0033224,772.7444197,27/03/2006, 15: 4:56.7,0.0161 8850Y, --------,8,10,18.41209276,8.171781137,113,0,11.96049149,113.0033224,772.7444197,27/03/2006, 15: 4:56.7,0.0161 8851Y, --------,8,10,18.37564376,8.171771012,113,0,11.95284618,113.0033202,772.8581669,27/03/2006, 15: 4:57.7,0.0223 8851Y, --------,8,10,18.37564376,8.171771012,113,0,11.95284618,113.0033202,772.8581669,27/03/2006, 15: 4:57.7,0.0223 8852Y, --------,8,10,18.3393725,8.171760937,113,0,11.93379473,113.0033149,772.9340391,27/03/2006, 15: 4:58.7,0.0238 8852Y, --------,8,10,18.3393725,8.171760937,113,0,11.93379473,113.0033149,772.9340391,27/03/2006, 15: 4:58.7,0.0238 8853Y, --------,8,10,18.30957532,8.17175266,113,0,11.91362156,113.0033093,772.881712,27/03/2006, 15: 4:59.7,0.017 8853Y, --------,8,10,18.30957532,8.17175266,113,0,11.91362156,113.0033093,772.881712,27/03/2006, 15: 4:59.7,0.017 8854Y, --------,8,10,18.28678042,8.171746328,113,0,11.88604809,113.0033017,772.9704347,27/03/2006, 15: 5:0.7,0.0198 8854Y, --------,8,10,18.28678042,8.171746328,113,0,11.88604809,113.0033017,772.9704347,27/03/2006, 15: 5:0.7,0.0198 8855Y, --------,8,10,18.26143399,8.171739287,113,0,11.85351235,113.0032926,773.0503005,27/03/2006, 15: 5:1.7,0.0176 8855Y, --------,8,10,18.26143399,8.171739287,113,0,11.85351235,113.0032926,773.0503005,27/03/2006, 15: 5:1.7,0.0176 8856Y, --------,8,10,18.2369158,8.171732477,113,0,11.82960061,113.003286,773.0846265,27/03/2006, 15: 5:2.7,0.0153 8856Y, --------,8,10,18.2369158,8.171732477,113,0,11.82960061,113.003286,773.0846265,27/03/2006, 15: 5:2.7,0.0153 8857Y, --------,8,10,18.20723113,8.171724231,113,0,11.8043288,113.003279,773.176696,27/03/2006, 15: 5:3.7,0.0156 8857Y, --------,8,10,18.20723113,8.171724231,113,0,11.8043288,113.003279,773.176696,27/03/2006, 15: 5:3.7,0.0156 8858Y, --------,8,10,18.17576272,8.17171549,113,0,11.77962313,113.0032721,773.3380705,27/03/2006, 15: 5:4.7,0.0319 8858Y, --------,8,10,18.17576272,8.17171549,113,0,11.77962313,113.0032721,773.3380705,27/03/2006, 15: 5:4.7,0.0319 8859Y, --------,8,10,18.15022266,8.171708395,113,0,11.7592807,113.0032665,773.367914,27/03/2006, 15: 5:5.7,0.0182 8859Y, --------,8,10,18.15022266,8.171708395,113,0,11.7592807,113.0032665,773.367914,27/03/2006, 15: 5:5.7,0.0182 885Y, --------,8,9,54.79701691,8.165221394,112,59,51.22327144,112.997562,834.7567015,27/03/2006, 11:51:2.5,0.0295 885Y, --------,8,9,54.79701691,8.165221394,112,59,51.22327144,112.997562,834.7567015,27/03/2006, 11:51:2.5,0.0295 8860Y, --------,8,10,18.12161938,8.17170045,113,0,11.73992618,113.0032611,773.5158261,27/03/2006, 15: 5:6.7,0.0164 8860Y, --------,8,10,18.12161938,8.17170045,113,0,11.73992618,113.0032611,773.5158261,27/03/2006, 15: 5:6.7,0.0164 8861Y, --------,8,10,18.0971408,8.17169365,113,0,11.71588604,113.0032544,773.5228381,27/03/2006, 15: 5:7.8,0.0163 8861Y, --------,8,10,18.0971408,8.17169365,113,0,11.71588604,113.0032544,773.5228381,27/03/2006, 15: 5:7.8,0.0163 8862Y, --------,8,10,18.07214992,8.171686708,113,0,11.68924896,113.003247,773.6190413,27/03/2006, 15: 5:8.8,0.0234 8862Y, --------,8,10,18.07214992,8.171686708,113,0,11.68924896,113.003247,773.6190413,27/03/2006, 15: 5:8.8,0.0234 8863Y, --------,8,10,18.0425448,8.171678485,113,0,11.65992302,113.0032389,773.77339,27/03/2006, 15: 5:9.8,0.0141 8863Y, --------,8,10,18.0425448,8.171678485,113,0,11.65992302,113.0032389,773.77339,27/03/2006, 15: 5:9.8,0.0141 8864Y, --------,8,10,18.00871422,8.171669087,113,0,11.64015505,113.0032334,773.7712787,27/03/2006, 15: 5:10.8,0.0165 8864Y, --------,8,10,18.00871422,8.171669087,113,0,11.64015505,113.0032334,773.7712787,27/03/2006, 15: 5:10.8,0.0165 8865Y, --------,8,10,17.97748283,8.171660412,113,0,11.62068067,113.003228,773.8850229,27/03/2006, 15: 5:11.8,0.0163 8865Y, --------,8,10,17.97748283,8.171660412,113,0,11.62068067,113.003228,773.8850229,27/03/2006, 15: 5:11.8,0.0163 8866Y, --------,8,10,17.94439971,8.171651222,113,0,11.60223173,113.0032228,774.0130103,27/03/2006, 15: 5:12.8,0.0147 8866Y, --------,8,10,17.94439971,8.171651222,113,0,11.60223173,113.0032228,774.0130103,27/03/2006, 15: 5:12.8,0.0147 8867Y, --------,8,10,17.91580874,8.17164328,113,0,11.5847478,113.003218,774.0912114,27/03/2006, 15: 5:13.8,0.0165 8867Y, --------,8,10,17.91580874,8.17164328,113,0,11.5847478,113.003218,774.0912114,27/03/2006, 15: 5:13.8,0.0165 8868Y, --------,8,10,17.89109135,8.171636414,113,0,11.56006809,113.0032111,774.1129671,27/03/2006, 15: 5:14.8,0.016 8868Y, --------,8,10,17.89109135,8.171636414,113,0,11.56006809,113.0032111,774.1129671,27/03/2006, 15: 5:14.8,0.016 8869Y, --------,8,10,17.86671197,8.171629642,113,0,11.52638172,113.0032018,774.2382804,27/03/2006, 15: 5:15.8,0.0199 8869Y, --------,8,10,17.86671197,8.171629642,113,0,11.52638172,113.0032018,774.2382804,27/03/2006, 15: 5:15.8,0.0199 886Y, --------,8,9,54.77190664,8.165214419,112,59,51.17871759,112.9975496,834.8574213,27/03/2006, 11:51:3.5,0.032 886Y, --------,8,9,54.77190664,8.165214419,112,59,51.17871759,112.9975496,834.8574213,27/03/2006, 11:51:3.5,0.032 8870Y, --------,8,10,17.83968314,8.171622134,113,0,11.49918977,113.0031942,774.2687962,27/03/2006, 15: 5:16.8,0.0194 8870Y, --------,8,10,17.83968314,8.171622134,113,0,11.49918977,113.0031942,774.2687962,27/03/2006, 15: 5:16.8,0.0194 8871Y, --------,8,10,17.81339203,8.171614831,113,0,11.47431703,113.0031873,774.3944389,27/03/2006, 15: 5:17.8,0.0267 8871Y, --------,8,10,17.81339203,8.171614831,113,0,11.47431703,113.0031873,774.3944389,27/03/2006, 15: 5:17.8,0.0267 8872Y, --------,8,10,17.78351537,8.171606532,113,0,11.44597357,113.0031794,774.487794,27/03/2006, 15: 5:18.8,0.0383 8872Y, --------,8,10,17.78351537,8.171606532,113,0,11.44597357,113.0031794,774.487794,27/03/2006, 15: 5:18.8,0.0383 8873Y, --------,8,10,17.75713585,8.171599204,113,0,11.42243486,113.0031729,774.5557205,27/03/2006, 15: 5:19.8,0.0162 8873Y, --------,8,10,17.75713585,8.171599204,113,0,11.42243486,113.0031729,774.5557205,27/03/2006, 15: 5:19.8,0.0162 8874Y, --------,8,10,17.72668773,8.171590747,113,0,11.39485697,113.0031652,774.6959968,27/03/2006, 15: 5:20.8,0.0114 8874Y, --------,8,10,17.72668773,8.171590747,113,0,11.39485697,113.0031652,774.6959968,27/03/2006, 15: 5:20.8,0.0114 8875Y, --------,8,10,17.70085476,8.171583571,113,0,11.36373622,113.0031566,774.7248692,27/03/2006, 15: 5:21.8,0.0164 8875Y, --------,8,10,17.70085476,8.171583571,113,0,11.36373622,113.0031566,774.7248692,27/03/2006, 15: 5:21.8,0.0164 8876Y, --------,8,10,17.67642891,8.171576786,113,0,11.33764138,113.0031493,774.8206051,27/03/2006, 15: 5:22.8,0.0331 8876Y, --------,8,10,17.67642891,8.171576786,113,0,11.33764138,113.0031493,774.8206051,27/03/2006, 15: 5:22.8,0.0331 8877Y, --------,8,10,17.64687475,8.171568576,113,0,11.30864522,113.0031413,774.9498764,27/03/2006, 15: 5:23.8,0.0188 8877Y, --------,8,10,17.64687475,8.171568576,113,0,11.30864522,113.0031413,774.9498764,27/03/2006, 15: 5:23.8,0.0188 8878Y, --------,8,10,17.61775361,8.171560487,113,0,11.28122033,113.0031337,774.9692573,27/03/2006, 15: 5:24.8,0.0138 8878Y, --------,8,10,17.61775361,8.171560487,113,0,11.28122033,113.0031337,774.9692573,27/03/2006, 15: 5:24.8,0.0138 8879Y, --------,8,10,17.59431989,8.171553978,113,0,11.25490948,113.0031264,775.0127681,27/03/2006, 15: 5:25.8,0.0159 8879Y, --------,8,10,17.59431989,8.171553978,113,0,11.25490948,113.0031264,775.0127681,27/03/2006, 15: 5:25.8,0.0159 887Y, --------,8,9,54.74318284,8.16520644,112,59,51.14610431,112.9975406,834.8089519,27/03/2006, 11:51:4.5,0.0351 887Y, --------,8,9,54.74318284,8.16520644,112,59,51.14610431,112.9975406,834.8089519,27/03/2006, 11:51:4.5,0.0351 8880Y, --------,8,10,17.57073119,8.171547425,113,0,11.22171051,113.0031171,775.1410891,27/03/2006, 15: 5:26.8,0.0204 8880Y, --------,8,10,17.57073119,8.171547425,113,0,11.22171051,113.0031171,775.1410891,27/03/2006, 15: 5:26.8,0.0204 8881Y, --------,8,10,17.55334271,8.171542595,113,0,11.18876656,113.003108,775.2194627,27/03/2006, 15: 5:27.8,0.0227 8881Y, --------,8,10,17.55334271,8.171542595,113,0,11.18876656,113.003108,775.2194627,27/03/2006, 15: 5:27.8,0.0227 8882Y, --------,8,10,17.53639395,8.171537887,113,0,11.15926069,113.0030998,775.0909732,27/03/2006, 15: 5:28.9,0.0351 8882Y, --------,8,10,17.53639395,8.171537887,113,0,11.15926069,113.0030998,775.0909732,27/03/2006, 15: 5:28.9,0.0351 8883Y, --------,8,10,17.50901328,8.171530281,113,0,11.14086879,113.0030947,775.0855496,27/03/2006, 15: 5:30.3,0.022 8883Y, --------,8,10,17.50901328,8.171530281,113,0,11.14086879,113.0030947,775.0855496,27/03/2006, 15: 5:30.3,0.022 8884Y, --------,8,10,17.47387074,8.17152052,113,0,11.10694599,113.0030853,774.9080427,27/03/2006, 15: 5:31.3,0.0207 8884Y, --------,8,10,17.47387074,8.17152052,113,0,11.10694599,113.0030853,774.9080427,27/03/2006, 15: 5:31.3,0.0207 8885Y, --------,8,10,17.44226062,8.171511739,113,0,11.0980351,113.0030828,774.9563743,27/03/2006, 15: 5:32.6,0.0115 8885Y, --------,8,10,17.44226062,8.171511739,113,0,11.0980351,113.0030828,774.9563743,27/03/2006, 15: 5:32.6,0.0115 8886Y, --------,8,10,17.41001455,8.171502782,113,0,11.10695004,113.0030853,774.9806035,27/03/2006, 15: 5:33.9,0.0229 8886Y, --------,8,10,17.41001455,8.171502782,113,0,11.10695004,113.0030853,774.9806035,27/03/2006, 15: 5:33.9,0.0229 8887Y, --------,8,10,17.37747332,8.171493743,113,0,11.10823278,113.0030856,775.1112306,27/03/2006, 15: 5:34.9,0.023 8887Y, --------,8,10,17.37747332,8.171493743,113,0,11.10823278,113.0030856,775.1112306,27/03/2006, 15: 5:34.9,0.023 8888Y, --------,8,10,17.34468887,8.171484636,113,0,11.115343,113.0030876,774.9202904,27/03/2006, 15: 5:36.0,0.0261 8888Y, --------,8,10,17.34468887,8.171484636,113,0,11.115343,113.0030876,774.9202904,27/03/2006, 15: 5:36.0,0.0261 8889Y, --------,8,10,17.30625614,8.17147396,113,0,11.12923465,113.0030915,774.9838498,27/03/2006, 15: 5:37.0,0.0221 8889Y, --------,8,10,17.30625614,8.17147396,113,0,11.12923465,113.0030915,774.9838498,27/03/2006, 15: 5:37.0,0.0221 888Y, --------,8,9,54.71142951,8.165197619,112,59,51.10741723,112.9975298,834.7137442,27/03/2006, 11:51:5.5,0.0423 888Y, --------,8,9,54.71142951,8.165197619,112,59,51.10741723,112.9975298,834.7137442,27/03/2006, 11:51:5.5,0.0423 8890Y, --------,8,10,17.27337054,8.171464825,113,0,11.12675995,113.0030908,775.1893333,27/03/2006, 15: 5:38.1,0.0225 8890Y, --------,8,10,17.27337054,8.171464825,113,0,11.12675995,113.0030908,775.1893333,27/03/2006, 15: 5:38.1,0.0225 8891Y, --------,8,10,17.23953148,8.171455425,113,0,11.12453732,113.0030901,775.2080099,27/03/2006, 15: 5:39.3,0.0303 8891Y, --------,8,10,17.23953148,8.171455425,113,0,11.12453732,113.0030901,775.2080099,27/03/2006, 15: 5:39.3,0.0303 8892Y, --------,8,10,17.20843431,8.171446787,113,0,11.11424695,113.0030873,775.1690054,27/03/2006, 15: 5:40.3,0.0249 8892Y, --------,8,10,17.20843431,8.171446787,113,0,11.11424695,113.0030873,775.1690054,27/03/2006, 15: 5:40.3,0.0249 8893Y, --------,8,10,17.21023022,8.171447286,113,0,11.08051712,113.0030779,775.2286136,27/03/2006, 15: 5:42.7,0.0155 8893Y, --------,8,10,17.21023022,8.171447286,113,0,11.08051712,113.0030779,775.2286136,27/03/2006, 15: 5:42.7,0.0155 8894Y, --------,8,10,17.20885721,8.171446905,113,0,11.04502199,113.0030681,775.2887199,27/03/2006, 15: 5:43.7,0.0237 8894Y, --------,8,10,17.20885721,8.171446905,113,0,11.04502199,113.0030681,775.2887199,27/03/2006, 15: 5:43.7,0.0237 8895Y, --------,8,10,17.19145671,8.171442071,113,0,11.0162304,113.0030601,775.3158625,27/03/2006, 15: 5:44.8,0.02 8895Y, --------,8,10,17.19145671,8.171442071,113,0,11.0162304,113.0030601,775.3158625,27/03/2006, 15: 5:44.8,0.02 8896Y, --------,8,10,17.16675438,8.17143521,113,0,10.99487871,113.0030541,775.4651843,27/03/2006, 15: 5:45.8,0.0218 8896Y, --------,8,10,17.16675438,8.17143521,113,0,10.99487871,113.0030541,775.4651843,27/03/2006, 15: 5:45.8,0.0218 8897Y, --------,8,10,17.14043441,8.171427898,113,0,10.97094115,113.0030475,775.5409774,27/03/2006, 15: 5:47.0,0.0277 8897Y, --------,8,10,17.14043441,8.171427898,113,0,10.97094115,113.0030475,775.5409774,27/03/2006, 15: 5:47.0,0.0277 8898Y, --------,8,10,17.11406497,8.171420574,113,0,10.95163484,113.0030421,775.6109925,27/03/2006, 15: 5:48.0,0.0277 8898Y, --------,8,10,17.11406497,8.171420574,113,0,10.95163484,113.0030421,775.6109925,27/03/2006, 15: 5:48.0,0.0277 8899Y, --------,8,10,17.08067545,8.171411299,113,0,10.93886508,113.0030386,775.8933067,27/03/2006, 15: 5:49.0,0.0309 8899Y, --------,8,10,17.08067545,8.171411299,113,0,10.93886508,113.0030386,775.8933067,27/03/2006, 15: 5:49.0,0.0309 889Y, --------,8,9,54.67927851,8.165188688,112,59,51.06560977,112.9975182,834.6555032,27/03/2006, 11:51:6.5,0.044 889Y, --------,8,9,54.67927851,8.165188688,112,59,51.06560977,112.9975182,834.6555032,27/03/2006, 11:51:6.5,0.044 88Y, --------,8,10,1.667889023,8.167129969,112,59,55.0544962,112.9986262,816.2818937,27/03/2006, 11:35:8.4,0.9817 88Y, --------,8,10,1.667889023,8.167129969,112,59,55.0544962,112.9986262,816.2818937,27/03/2006, 11:35:8.4,0.9817 8900Y, --------,8,10,17.05048511,8.171402913,113,0,10.92465411,113.0030346,776.0992116,27/03/2006, 15: 5:50.3,0.0208 8900Y, --------,8,10,17.05048511,8.171402913,113,0,10.92465411,113.0030346,776.0992116,27/03/2006, 15: 5:50.3,0.0208 8901Y, --------,8,10,17.01887663,8.171394132,113,0,10.91407265,113.0030317,776.1455617,27/03/2006, 15: 5:51.4,0.019 8901Y, --------,8,10,17.01887663,8.171394132,113,0,10.91407265,113.0030317,776.1455617,27/03/2006, 15: 5:51.4,0.019 8902Y, --------,8,10,16.98093866,8.171383594,113,0,10.91239258,113.0030312,776.1281212,27/03/2006, 15: 5:52.4,0.0208 8902Y, --------,8,10,16.98093866,8.171383594,113,0,10.91239258,113.0030312,776.1281212,27/03/2006, 15: 5:52.4,0.0208 8903Y, --------,8,10,16.9483723,8.171374548,113,0,10.9118936,113.0030311,776.2808557,27/03/2006, 15: 5:53.4,0.017 8903Y, --------,8,10,16.9483723,8.171374548,113,0,10.9118936,113.0030311,776.2808557,27/03/2006, 15: 5:53.4,0.017 8904Y, --------,8,10,16.9141397,8.171365039,113,0,10.90553536,113.0030293,776.2814263,27/03/2006, 15: 5:54.5,0.029 8904Y, --------,8,10,16.9141397,8.171365039,113,0,10.90553536,113.0030293,776.2814263,27/03/2006, 15: 5:54.5,0.029 8905Y, --------,8,10,16.87701953,8.171354728,113,0,10.90018389,113.0030278,776.3480706,27/03/2006, 15: 5:55.5,0.0222 8905Y, --------,8,10,16.87701953,8.171354728,113,0,10.90018389,113.0030278,776.3480706,27/03/2006, 15: 5:55.5,0.0222 8906Y, --------,8,10,16.84585335,8.17134607,113,0,10.89048009,113.0030251,776.3873177,27/03/2006, 15: 5:56.5,0.0298 8906Y, --------,8,10,16.84585335,8.17134607,113,0,10.89048009,113.0030251,776.3873177,27/03/2006, 15: 5:56.5,0.0298 8907Y, --------,8,10,16.81372301,8.171337145,113,0,10.88050972,113.0030224,776.5238582,27/03/2006, 15: 5:58.0,0.0396 8907Y, --------,8,10,16.81372301,8.171337145,113,0,10.88050972,113.0030224,776.5238582,27/03/2006, 15: 5:58.0,0.0396 8908Y, --------,8,10,16.78294139,8.171328595,113,0,10.8663541,113.0030184,776.6100676,27/03/2006, 15: 5:59.0,0.0417 8908Y, --------,8,10,16.78294139,8.171328595,113,0,10.8663541,113.0030184,776.6100676,27/03/2006, 15: 5:59.0,0.0417 8909Y, --------,8,10,16.7508671,8.171319685,113,0,10.85671495,113.0030158,776.6585723,27/03/2006, 15: 6:0.3,0.0186 8909Y, --------,8,10,16.7508671,8.171319685,113,0,10.85671495,113.0030158,776.6585723,27/03/2006, 15: 6:0.3,0.0186 890Y, --------,8,9,54.64464349,8.165179068,112,59,51.02682258,112.9975075,834.5887096,27/03/2006, 11:51:7.5,0.0438 890Y, --------,8,9,54.64464349,8.165179068,112,59,51.02682258,112.9975075,834.5887096,27/03/2006, 11:51:7.5,0.0438 8910Y, --------,8,10,16.71907543,8.171310854,113,0,10.8467648,113.003013,776.7820501,27/03/2006, 15: 6:1.6,0.0194 8910Y, --------,8,10,16.71907543,8.171310854,113,0,10.8467648,113.003013,776.7820501,27/03/2006, 15: 6:1.6,0.0194 8911Y, --------,8,10,16.69125871,8.171303127,113,0,10.86405985,113.0030178,776.5091437,27/03/2006, 15: 6:15.3,0.0227 8911Y, --------,8,10,16.69125871,8.171303127,113,0,10.86405985,113.0030178,776.5091437,27/03/2006, 15: 6:15.3,0.0227 8912Y, --------,8,10,16.67526552,8.171298685,113,0,10.89256527,113.0030257,776.3556885,27/03/2006, 15: 6:16.7,0.0212 8912Y, --------,8,10,16.67526552,8.171298685,113,0,10.89256527,113.0030257,776.3556885,27/03/2006, 15: 6:16.7,0.0212 8913Y, --------,8,10,16.65870533,8.171294085,113,0,10.92177766,113.0030338,776.2021035,27/03/2006, 15: 6:18.1,0.0215 8913Y, --------,8,10,16.65870533,8.171294085,113,0,10.92177766,113.0030338,776.2021035,27/03/2006, 15: 6:18.1,0.0215 8914Y, --------,8,10,16.64864607,8.171291291,113,0,10.95328032,113.0030426,776.2388813,27/03/2006, 15: 6:19.9,0.0149 8914Y, --------,8,10,16.64864607,8.171291291,113,0,10.95328032,113.0030426,776.2388813,27/03/2006, 15: 6:19.9,0.0149 8915Y, --------,8,10,16.64405377,8.171290015,113,0,10.95628548,113.0030434,776.2002526,27/03/2006, 15: 7:11.9,0.0245 8915Y, --------,8,10,16.64405377,8.171290015,113,0,10.95628548,113.0030434,776.2002526,27/03/2006, 15: 7:11.9,0.0245 8916Y, --------,8,10,16.67518336,8.171298662,113,0,10.93426311,113.0030373,776.3933891,27/03/2006, 15: 8:7.7,0.0281 8916Y, --------,8,10,16.67518336,8.171298662,113,0,10.93426311,113.0030373,776.3933891,27/03/2006, 15: 8:7.7,0.0281 8917Y, --------,8,10,16.70358929,8.171306553,113,0,10.91649837,113.0030324,776.5244348,27/03/2006, 15: 8:9.1,0.0281 8917Y, --------,8,10,16.70358929,8.171306553,113,0,10.91649837,113.0030324,776.5244348,27/03/2006, 15: 8:9.1,0.0281 8918Y, --------,8,10,16.73165203,8.171314348,113,0,10.89883021,113.0030275,776.7626167,27/03/2006, 15: 8:10.7,0.0105 8918Y, --------,8,10,16.73165203,8.171314348,113,0,10.89883021,113.0030275,776.7626167,27/03/2006, 15: 8:10.7,0.0105 8919Y, --------,8,10,16.75168833,8.171319913,113,0,10.87286334,113.0030202,776.7186494,27/03/2006, 15: 8:12.5,0.0135 8919Y, --------,8,10,16.75168833,8.171319913,113,0,10.87286334,113.0030202,776.7186494,27/03/2006, 15: 8:12.5,0.0135 891Y, --------,8,9,54.6092193,8.165169228,112,59,50.99117146,112.9974975,834.534538,27/03/2006, 11:51:8.6,0.0517 891Y, --------,8,9,54.6092193,8.165169228,112,59,50.99117146,112.9974975,834.534538,27/03/2006, 11:51:8.6,0.0517 892Y, --------,8,9,54.57381677,8.165159394,112,59,50.95305138,112.997487,834.5319101,27/03/2006, 11:51:9.6,0.0317 892Y, --------,8,9,54.57381677,8.165159394,112,59,50.95305138,112.997487,834.5319101,27/03/2006, 11:51:9.6,0.0317 893Y, --------,8,9,54.54051128,8.165150142,112,59,50.91182853,112.9974755,834.5263288,27/03/2006, 11:51:10.6,0.0216 893Y, --------,8,9,54.54051128,8.165150142,112,59,50.91182853,112.9974755,834.5263288,27/03/2006, 11:51:10.6,0.0216 894Y, --------,8,9,54.50624177,8.165140623,112,59,50.87313282,112.9974648,834.508962,27/03/2006, 11:51:11.6,0.0345 894Y, --------,8,9,54.50624177,8.165140623,112,59,50.87313282,112.9974648,834.508962,27/03/2006, 11:51:11.6,0.0345 895Y, --------,8,9,54.47092539,8.165130813,112,59,50.83434904,112.997454,834.4663337,27/03/2006, 11:51:12.6,0.023 895Y, --------,8,9,54.47092539,8.165130813,112,59,50.83434904,112.997454,834.4663337,27/03/2006, 11:51:12.6,0.023 896Y, --------,8,9,54.43731332,8.165121476,112,59,50.79892659,112.9974441,834.4271734,27/03/2006, 11:51:13.6,0.0387 896Y, --------,8,9,54.43731332,8.165121476,112,59,50.79892659,112.9974441,834.4271734,27/03/2006, 11:51:13.6,0.0387 897Y, --------,8,9,54.40396672,8.165112213,112,59,50.76608556,112.997435,834.3200431,27/03/2006, 11:51:14.6,0.0492 897Y, --------,8,9,54.40396672,8.165112213,112,59,50.76608556,112.997435,834.3200431,27/03/2006, 11:51:14.6,0.0492 898Y, --------,8,9,54.37498003,8.165104161,112,59,50.73025962,112.9974251,834.3223366,27/03/2006, 11:51:15.6,0.0519 898Y, --------,8,9,54.37498003,8.165104161,112,59,50.73025962,112.9974251,834.3223366,27/03/2006, 11:51:15.6,0.0519 899Y, --------,8,9,54.35081266,8.165097448,112,59,50.6909284,112.9974141,834.1520306,27/03/2006, 11:51:16.6,0.0433 899Y, --------,8,9,54.35081266,8.165097448,112,59,50.6909284,112.9974141,834.1520306,27/03/2006, 11:51:16.6,0.0433 89Y, --------,8,10,1.692246786,8.167136735,112,59,55.07753372,112.9986326,816.4051412,27/03/2006, 11:35:9.8,0.9493 89Y, --------,8,10,1.692246786,8.167136735,112,59,55.07753372,112.9986326,816.4051412,27/03/2006, 11:35:9.8,0.9493 8Y, --------,8,9,59.03893587,8.166399704,112,59,54.34937862,112.9984304,819.6903934,27/03/2006, 11:33:44.1,0.0656 8Y, --------,8,9,59.03893587,8.166399704,112,59,54.34937862,112.9984304,819.6903934,27/03/2006, 11:33:44.1,0.0656 900Y, --------,8,9,54.32109852,8.165089194,112,59,50.64865501,112.9974024,834.0054195,27/03/2006, 11:51:17.6,0.0452 900Y, --------,8,9,54.32109852,8.165089194,112,59,50.64865501,112.9974024,834.0054195,27/03/2006, 11:51:17.6,0.0452 901Y, --------,8,9,54.2870909,8.165079747,112,59,50.61076119,112.9973919,833.8536435,27/03/2006, 11:51:18.6,0.0588 901Y, --------,8,9,54.2870909,8.165079747,112,59,50.61076119,112.9973919,833.8536435,27/03/2006, 11:51:18.6,0.0588 902Y, --------,8,9,54.2566519,8.165071292,112,59,50.57191745,112.9973811,833.6431255,27/03/2006, 11:51:19.6,0.0419 902Y, --------,8,9,54.2566519,8.165071292,112,59,50.57191745,112.9973811,833.6431255,27/03/2006, 11:51:19.6,0.0419 903Y, --------,8,9,54.22725638,8.165063127,112,59,50.53166515,112.9973699,833.4796143,27/03/2006, 11:51:20.6,0.0375 903Y, --------,8,9,54.22725638,8.165063127,112,59,50.53166515,112.9973699,833.4796143,27/03/2006, 11:51:20.6,0.0375 904Y, --------,8,9,54.19987514,8.165055521,112,59,50.48678883,112.9973574,833.3250223,27/03/2006, 11:51:21.6,0.0469 904Y, --------,8,9,54.19987514,8.165055521,112,59,50.48678883,112.9973574,833.3250223,27/03/2006, 11:51:21.6,0.0469 905Y, --------,8,9,54.17508487,8.165048635,112,59,50.44229481,112.9973451,833.237391,27/03/2006, 11:51:22.6,0.029 905Y, --------,8,9,54.17508487,8.165048635,112,59,50.44229481,112.9973451,833.237391,27/03/2006, 11:51:22.6,0.029 906Y, --------,8,9,54.14789195,8.165041081,112,59,50.40151289,112.9973338,833.1664144,27/03/2006, 11:51:23.6,0.0399 906Y, --------,8,9,54.14789195,8.165041081,112,59,50.40151289,112.9973338,833.1664144,27/03/2006, 11:51:23.6,0.0399 907Y, --------,8,9,54.11663335,8.165032398,112,59,50.36009152,112.9973222,833.1424272,27/03/2006, 11:51:24.6,0.0437 907Y, --------,8,9,54.11663335,8.165032398,112,59,50.36009152,112.9973222,833.1424272,27/03/2006, 11:51:24.6,0.0437 908Y, --------,8,9,54.08627065,8.165023964,112,59,50.32288368,112.9973119,833.2525971,27/03/2006, 11:51:25.6,0.0359 908Y, --------,8,9,54.08627065,8.165023964,112,59,50.32288368,112.9973119,833.2525971,27/03/2006, 11:51:25.6,0.0359 909Y, --------,8,9,54.06446008,8.165017906,112,59,50.28754218,112.9973021,833.3160016,27/03/2006, 11:51:26.6,0.0363 909Y, --------,8,9,54.06446008,8.165017906,112,59,50.28754218,112.9973021,833.3160016,27/03/2006, 11:51:26.6,0.0363 90Y, --------,8,10,1.717909665,8.167143864,112,59,55.09801269,112.9986383,816.0626496,27/03/2006, 11:35:11.0,0.9024 90Y, --------,8,10,1.717909665,8.167143864,112,59,55.09801269,112.9986383,816.0626496,27/03/2006, 11:35:11.0,0.9024 910Y, --------,8,9,54.04261668,8.165011838,112,59,50.2553587,112.9972932,833.4386314,27/03/2006, 11:51:27.6,0.0368 910Y, --------,8,9,54.04261668,8.165011838,112,59,50.2553587,112.9972932,833.4386314,27/03/2006, 11:51:27.6,0.0368 911Y, --------,8,9,54.02684827,8.165007458,112,59,50.22653758,112.9972851,833.4421708,27/03/2006, 11:51:33.4,0.033 911Y, --------,8,9,54.02684827,8.165007458,112,59,50.22653758,112.9972851,833.4421708,27/03/2006, 11:51:33.4,0.033 912Y, --------,8,9,54.00606383,8.165001684,112,59,50.20082339,112.997278,833.448857,27/03/2006, 11:51:34.6,0.0369 912Y, --------,8,9,54.00606383,8.165001684,112,59,50.20082339,112.997278,833.448857,27/03/2006, 11:51:34.6,0.0369 913Y, --------,8,9,53.98990026,8.164997195,112,59,50.17138584,112.9972698,833.480063,27/03/2006, 11:51:35.7,0.0271 913Y, --------,8,9,53.98990026,8.164997195,112,59,50.17138584,112.9972698,833.480063,27/03/2006, 11:51:35.7,0.0271 914Y, --------,8,9,53.97337058,8.164992603,112,59,50.14284892,112.9972619,833.4179971,27/03/2006, 11:51:36.9,0.0534 914Y, --------,8,9,53.97337058,8.164992603,112,59,50.14284892,112.9972619,833.4179971,27/03/2006, 11:51:36.9,0.0534 915Y, --------,8,9,53.94724856,8.164985347,112,59,50.10894507,112.9972525,833.3922801,27/03/2006, 11:51:37.9,0.0637 915Y, --------,8,9,53.94724856,8.164985347,112,59,50.10894507,112.9972525,833.3922801,27/03/2006, 11:51:37.9,0.0637 916Y, --------,8,9,53.93034846,8.164980652,112,59,50.07987559,112.9972444,833.4411638,27/03/2006, 11:51:39.0,0.099 916Y, --------,8,9,53.93034846,8.164980652,112,59,50.07987559,112.9972444,833.4411638,27/03/2006, 11:51:39.0,0.099 917Y, --------,8,9,53.93017857,8.164980605,112,59,50.04686762,112.9972352,833.383691,27/03/2006, 11:51:40.6,0.0252 917Y, --------,8,9,53.93017857,8.164980605,112,59,50.04686762,112.9972352,833.383691,27/03/2006, 11:51:40.6,0.0252 918Y, --------,8,9,53.96175228,8.164989376,112,59,50.01425007,112.9972262,833.2488675,27/03/2006, 11:51:41.6,0.0253 918Y, --------,8,9,53.96175228,8.164989376,112,59,50.01425007,112.9972262,833.2488675,27/03/2006, 11:51:41.6,0.0253 919Y, --------,8,9,53.98432677,8.164995646,112,59,49.989819,112.9972194,833.1029446,27/03/2006, 11:51:42.6,0.0315 919Y, --------,8,9,53.98432677,8.164995646,112,59,49.989819,112.9972194,833.1029446,27/03/2006, 11:51:42.6,0.0315 91Y, --------,8,10,1.74790882,8.167152197,112,59,55.08393086,112.9986344,816.8191217,27/03/2006, 11:35:12.3,1.118 91Y, --------,8,10,1.74790882,8.167152197,112,59,55.08393086,112.9986344,816.8191217,27/03/2006, 11:35:12.3,1.118 920Y, --------,8,9,54.01605212,8.165004459,112,59,49.96391405,112.9972122,833.1226005,27/03/2006, 11:51:43.6,0.0391 920Y, --------,8,9,54.01605212,8.165004459,112,59,49.96391405,112.9972122,833.1226005,27/03/2006, 11:51:43.6,0.0391 921Y, --------,8,9,54.04818509,8.165013385,112,59,49.95181561,112.9972088,833.1347514,27/03/2006, 11:51:44.7,0.0294 921Y, --------,8,9,54.04818509,8.165013385,112,59,49.95181561,112.9972088,833.1347514,27/03/2006, 11:51:44.7,0.0294 922Y, --------,8,9,54.08022758,8.165022285,112,59,49.93946386,112.9972054,833.2982913,27/03/2006, 11:51:45.7,0.0381 922Y, --------,8,9,54.08022758,8.165022285,112,59,49.93946386,112.9972054,833.2982913,27/03/2006, 11:51:45.7,0.0381 923Y, --------,8,9,54.11613063,8.165032259,112,59,49.92109733,112.9972003,833.2820308,27/03/2006, 11:51:46.7,0.0463 923Y, --------,8,9,54.11613063,8.165032259,112,59,49.92109733,112.9972003,833.2820308,27/03/2006, 11:51:46.7,0.0463 924Y, --------,8,9,54.14948863,8.165041525,112,59,49.91150165,112.9971976,833.1681903,27/03/2006, 11:51:47.7,0.0547 924Y, --------,8,9,54.14948863,8.165041525,112,59,49.91150165,112.9971976,833.1681903,27/03/2006, 11:51:47.7,0.0547 925Y, --------,8,9,54.18039599,8.16505011,112,59,49.8968153,112.9971936,832.7964185,27/03/2006, 11:51:48.8,0.0797 925Y, --------,8,9,54.18039599,8.16505011,112,59,49.8968153,112.9971936,832.7964185,27/03/2006, 11:51:48.8,0.0797 926Y, --------,8,9,54.21452561,8.16505959,112,59,49.87914242,112.9971887,832.6728576,27/03/2006, 11:51:49.8,0.0373 926Y, --------,8,9,54.21452561,8.16505959,112,59,49.87914242,112.9971887,832.6728576,27/03/2006, 11:51:49.8,0.0373 927Y, --------,8,9,54.24392968,8.165067758,112,59,49.86454712,112.9971846,832.6796027,27/03/2006, 11:51:50.9,0.039 927Y, --------,8,9,54.24392968,8.165067758,112,59,49.86454712,112.9971846,832.6796027,27/03/2006, 11:51:50.9,0.039 928Y, --------,8,9,54.2758358,8.165076621,112,59,49.87210966,112.9971867,832.6075074,27/03/2006, 11:51:52.2,0.0318 928Y, --------,8,9,54.2758358,8.165076621,112,59,49.87210966,112.9971867,832.6075074,27/03/2006, 11:51:52.2,0.0318 929Y, --------,8,9,54.30116335,8.165083656,112,59,49.85129461,112.9971809,832.5187953,27/03/2006, 11:51:53.9,0.0487 929Y, --------,8,9,54.30116335,8.165083656,112,59,49.85129461,112.9971809,832.5187953,27/03/2006, 11:51:53.9,0.0487 92Y, --------,8,10,1.756976288,8.167154716,112,59,55.05201114,112.9986256,817.0872515,27/03/2006, 11:35:13.6,1.2501 92Y, --------,8,10,1.756976288,8.167154716,112,59,55.05201114,112.9986256,817.0872515,27/03/2006, 11:35:13.6,1.2501 930Y, --------,8,9,54.33385879,8.165092739,112,59,49.84745873,112.9971798,832.488499,27/03/2006, 11:52:2.8,0.0192 930Y, --------,8,9,54.33385879,8.165092739,112,59,49.84745873,112.9971798,832.488499,27/03/2006, 11:52:2.8,0.0192 931Y, --------,8,9,54.36790628,8.165102196,112,59,49.83735688,112.997177,832.3158199,27/03/2006, 11:52:3.9,0.0305 931Y, --------,8,9,54.36790628,8.165102196,112,59,49.83735688,112.997177,832.3158199,27/03/2006, 11:52:3.9,0.0305 932Y, --------,8,9,54.395937,8.165109982,112,59,49.80909162,112.9971692,832.259646,27/03/2006, 11:52:4.8,0.0385 932Y, --------,8,9,54.395937,8.165109982,112,59,49.80909162,112.9971692,832.259646,27/03/2006, 11:52:4.8,0.0385 933Y, --------,8,9,54.41388809,8.165114969,112,59,49.77910163,112.9971609,832.2871942,27/03/2006, 11:52:5.8,0.0231 933Y, --------,8,9,54.41388809,8.165114969,112,59,49.77910163,112.9971609,832.2871942,27/03/2006, 11:52:5.8,0.0231 934Y, --------,8,9,54.42097325,8.165116937,112,59,49.74169008,112.9971505,832.3243697,27/03/2006, 11:52:6.8,0.028 934Y, --------,8,9,54.42097325,8.165116937,112,59,49.74169008,112.9971505,832.3243697,27/03/2006, 11:52:6.8,0.028 935Y, --------,8,9,54.42399115,8.165117775,112,59,49.70850692,112.9971413,832.3843047,27/03/2006, 11:52:7.8,0.0286 935Y, --------,8,9,54.42399115,8.165117775,112,59,49.70850692,112.9971413,832.3843047,27/03/2006, 11:52:7.8,0.0286 936Y, --------,8,9,54.42816318,8.165118934,112,59,49.67080715,112.9971308,832.4426698,27/03/2006, 11:52:8.8,0.0447 936Y, --------,8,9,54.42816318,8.165118934,112,59,49.67080715,112.9971308,832.4426698,27/03/2006, 11:52:8.8,0.0447 937Y, --------,8,9,54.45171387,8.165125476,112,59,49.64814505,112.9971245,832.8908931,27/03/2006, 11:52:11.7,0.0232 937Y, --------,8,9,54.45171387,8.165125476,112,59,49.64814505,112.9971245,832.8908931,27/03/2006, 11:52:11.7,0.0232 938Y, --------,8,9,54.47067006,8.165130742,112,59,49.62110461,112.997117,833.5524115,27/03/2006, 11:52:13.4,0.0272 938Y, --------,8,9,54.47067006,8.165130742,112,59,49.62110461,112.997117,833.5524115,27/03/2006, 11:52:13.4,0.0272 939Y, --------,8,9,54.49819883,8.165138389,112,59,49.60324908,112.997112,833.5980199,27/03/2006, 11:52:15.1,0.0206 939Y, --------,8,9,54.49819883,8.165138389,112,59,49.60324908,112.997112,833.5980199,27/03/2006, 11:52:15.1,0.0206 93Y, --------,8,10,1.764724933,8.167156868,112,59,55.01997147,112.9986167,817.3052821,27/03/2006, 11:35:14.8,1.1088 93Y, --------,8,10,1.764724933,8.167156868,112,59,55.01997147,112.9986167,817.3052821,27/03/2006, 11:35:14.8,1.1088 940Y, --------,8,9,54.53249094,8.165147914,112,59,49.60067332,112.9971113,833.4653728,27/03/2006, 11:52:16.1,0.0321 940Y, --------,8,9,54.53249094,8.165147914,112,59,49.60067332,112.9971113,833.4653728,27/03/2006, 11:52:16.1,0.0321 941Y, --------,8,9,54.56542925,8.165157064,112,59,49.60795325,112.9971133,833.4015024,27/03/2006, 11:52:17.1,0.0287 941Y, --------,8,9,54.56542925,8.165157064,112,59,49.60795325,112.9971133,833.4015024,27/03/2006, 11:52:17.1,0.0287 942Y, --------,8,9,54.59127774,8.165164244,112,59,49.63159776,112.9971199,833.4065368,27/03/2006, 11:52:18.1,0.0372 942Y, --------,8,9,54.59127774,8.165164244,112,59,49.63159776,112.9971199,833.4065368,27/03/2006, 11:52:18.1,0.0372 943Y, --------,8,9,54.61519933,8.165170889,112,59,49.65524075,112.9971265,833.3386995,27/03/2006, 11:52:19.1,0.0527 943Y, --------,8,9,54.61519933,8.165170889,112,59,49.65524075,112.9971265,833.3386995,27/03/2006, 11:52:19.1,0.0527 944Y, --------,8,9,54.64485579,8.165179127,112,59,49.67408316,112.9971317,833.1639931,27/03/2006, 11:52:20.1,0.0249 944Y, --------,8,9,54.64485579,8.165179127,112,59,49.67408316,112.9971317,833.1639931,27/03/2006, 11:52:20.1,0.0249 945Y, --------,8,9,54.675647,8.16518768,112,59,49.68930837,112.9971359,833.0076196,27/03/2006, 11:52:21.2,0.0305 945Y, --------,8,9,54.675647,8.16518768,112,59,49.68930837,112.9971359,833.0076196,27/03/2006, 11:52:21.2,0.0305 946Y, --------,8,9,54.70883184,8.165196898,112,59,49.69732485,112.9971381,832.9915452,27/03/2006, 11:52:22.2,0.0235 946Y, --------,8,9,54.70883184,8.165196898,112,59,49.69732485,112.9971381,832.9915452,27/03/2006, 11:52:22.2,0.0235 947Y, --------,8,9,54.74740793,8.165207613,112,59,49.69681084,112.997138,832.983568,27/03/2006, 11:52:23.2,0.0249 947Y, --------,8,9,54.74740793,8.165207613,112,59,49.69681084,112.997138,832.983568,27/03/2006, 11:52:23.2,0.0249 948Y, --------,8,9,54.77812549,8.165216146,112,59,49.67931902,112.9971331,833.0592556,27/03/2006, 11:52:24.2,0.0334 948Y, --------,8,9,54.77812549,8.165216146,112,59,49.67931902,112.9971331,833.0592556,27/03/2006, 11:52:24.2,0.0334 949Y, --------,8,9,54.79794909,8.165221653,112,59,49.65311872,112.9971259,833.2965116,27/03/2006, 11:52:25.9,0.0497 949Y, --------,8,9,54.79794909,8.165221653,112,59,49.65311872,112.9971259,833.2965116,27/03/2006, 11:52:25.9,0.0497 94Y, --------,8,10,1.735267954,8.167148686,112,59,55.03715409,112.9986214,817.1169916,27/03/2006, 11:35:18.5,1.2267 94Y, --------,8,10,1.735267954,8.167148686,112,59,55.03715409,112.9986214,817.1169916,27/03/2006, 11:35:18.5,1.2267 950Y, --------,8,9,54.82063432,8.165227954,112,59,49.62927597,112.9971192,834.1850617,27/03/2006, 11:52:27.9,0.0614 950Y, --------,8,9,54.82063432,8.165227954,112,59,49.62927597,112.9971192,834.1850617,27/03/2006, 11:52:27.9,0.0614 951Y, --------,8,9,54.83715555,8.165232543,112,59,49.59838276,112.9971107,834.1713887,27/03/2006, 11:52:28.9,0.0852 951Y, --------,8,9,54.83715555,8.165232543,112,59,49.59838276,112.9971107,834.1713887,27/03/2006, 11:52:28.9,0.0852 952Y, --------,8,9,54.84386955,8.165234408,112,59,49.56385596,112.9971011,834.1621466,27/03/2006, 11:52:29.9,0.0301 952Y, --------,8,9,54.84386955,8.165234408,112,59,49.56385596,112.9971011,834.1621466,27/03/2006, 11:52:29.9,0.0301 953Y, --------,8,9,54.81990451,8.165227751,112,59,49.53391357,112.9970928,834.2216236,27/03/2006, 11:52:30.9,0.032 953Y, --------,8,9,54.81990451,8.165227751,112,59,49.53391357,112.9970928,834.2216236,27/03/2006, 11:52:30.9,0.032 954Y, --------,8,9,54.79053078,8.165219592,112,59,49.51912662,112.9970886,834.3896426,27/03/2006, 11:52:32.0,0.0236 954Y, --------,8,9,54.79053078,8.165219592,112,59,49.51912662,112.9970886,834.3896426,27/03/2006, 11:52:32.0,0.0236 955Y, --------,8,9,54.75781645,8.165210505,112,59,49.50393789,112.9970844,834.3906446,27/03/2006, 11:52:33.0,0.0247 955Y, --------,8,9,54.75781645,8.165210505,112,59,49.50393789,112.9970844,834.3906446,27/03/2006, 11:52:33.0,0.0247 956Y, --------,8,9,54.72573601,8.165201593,112,59,49.49428161,112.9970817,834.4870517,27/03/2006, 11:52:34.1,0.0255 956Y, --------,8,9,54.72573601,8.165201593,112,59,49.49428161,112.9970817,834.4870517,27/03/2006, 11:52:34.1,0.0255 957Y, --------,8,9,54.69111682,8.165191977,112,59,49.47278293,112.9970758,834.5487921,27/03/2006, 11:52:35.1,0.024 957Y, --------,8,9,54.69111682,8.165191977,112,59,49.47278293,112.9970758,834.5487921,27/03/2006, 11:52:35.1,0.024 958Y, --------,8,9,54.66528185,8.165184801,112,59,49.44970499,112.9970694,834.7251538,27/03/2006, 11:52:36.4,0.0199 958Y, --------,8,9,54.66528185,8.165184801,112,59,49.44970499,112.9970694,834.7251538,27/03/2006, 11:52:36.4,0.0199 959Y, --------,8,9,54.65093463,8.165180815,112,59,49.41919281,112.9970609,834.9442636,27/03/2006, 11:52:37.5,0.0172 959Y, --------,8,9,54.65093463,8.165180815,112,59,49.41919281,112.9970609,834.9442636,27/03/2006, 11:52:37.5,0.0172 95Y, --------,8,10,1.723981692,8.16714555,112,59,55.06874228,112.9986302,817.0320307,27/03/2006, 11:35:19.8,1.7729 95Y, --------,8,10,1.723981692,8.16714555,112,59,55.06874228,112.9986302,817.0320307,27/03/2006, 11:35:19.8,1.7729 960Y, --------,8,9,54.62388298,8.165173301,112,59,49.39442111,112.997054,835.0422771,27/03/2006, 11:52:38.5,0.0337 960Y, --------,8,9,54.62388298,8.165173301,112,59,49.39442111,112.997054,835.0422771,27/03/2006, 11:52:38.5,0.0337 961Y, --------,8,9,54.59441852,8.165165116,112,59,49.37855278,112.9970496,835.0760259,27/03/2006, 11:52:39.5,0.0183 961Y, --------,8,9,54.59441852,8.165165116,112,59,49.37855278,112.9970496,835.0760259,27/03/2006, 11:52:39.5,0.0183 962Y, --------,8,9,54.56129754,8.165155916,112,59,49.36075941,112.9970447,835.2715297,27/03/2006, 11:52:40.5,0.0215 962Y, --------,8,9,54.56129754,8.165155916,112,59,49.36075941,112.9970447,835.2715297,27/03/2006, 11:52:40.5,0.0215 963Y, --------,8,9,54.53560248,8.165148778,112,59,49.33935391,112.9970387,835.3453182,27/03/2006, 11:52:41.8,0.0352 963Y, --------,8,9,54.53560248,8.165148778,112,59,49.33935391,112.9970387,835.3453182,27/03/2006, 11:52:41.8,0.0352 964Y, --------,8,9,54.52191308,8.165144976,112,59,49.30749097,112.9970299,835.4491014,27/03/2006, 11:52:42.9,0.0373 964Y, --------,8,9,54.52191308,8.165144976,112,59,49.30749097,112.9970299,835.4491014,27/03/2006, 11:52:42.9,0.0373 965Y, --------,8,9,54.51793468,8.165143871,112,59,49.27490532,112.9970208,835.5688057,27/03/2006, 11:52:44.0,0.031 965Y, --------,8,9,54.51793468,8.165143871,112,59,49.27490532,112.9970208,835.5688057,27/03/2006, 11:52:44.0,0.031 966Y, --------,8,9,54.49827618,8.16513841,112,59,49.24886344,112.9970136,835.6074187,27/03/2006, 11:52:48.6,0.0238 966Y, --------,8,9,54.49827618,8.16513841,112,59,49.24886344,112.9970136,835.6074187,27/03/2006, 11:52:48.6,0.0238 967Y, --------,8,9,54.47448252,8.165131801,112,59,49.22467553,112.9970069,835.5739999,27/03/2006, 11:52:49.7,0.0279 967Y, --------,8,9,54.47448252,8.165131801,112,59,49.22467553,112.9970069,835.5739999,27/03/2006, 11:52:49.7,0.0279 968Y, --------,8,9,54.44596686,8.16512388,112,59,49.20378758,112.9970011,835.7402687,27/03/2006, 11:52:50.7,0.0242 968Y, --------,8,9,54.44596686,8.16512388,112,59,49.20378758,112.9970011,835.7402687,27/03/2006, 11:52:50.7,0.0242 969Y, --------,8,9,54.41456613,8.165115157,112,59,49.18426619,112.9969956,835.7343726,27/03/2006, 11:52:51.7,0.0329 969Y, --------,8,9,54.41456613,8.165115157,112,59,49.18426619,112.9969956,835.7343726,27/03/2006, 11:52:51.7,0.0329 96Y, --------,8,10,1.718848119,8.167144124,112,59,55.10268947,112.9986396,816.6212275,27/03/2006, 11:35:20.8,1.7664 96Y, --------,8,10,1.718848119,8.167144124,112,59,55.10268947,112.9986396,816.6212275,27/03/2006, 11:35:20.8,1.7664 970Y, --------,8,9,54.38430441,8.165106751,112,59,49.17132395,112.996992,835.8177018,27/03/2006, 11:52:52.8,0.0253 970Y, --------,8,9,54.38430441,8.165106751,112,59,49.17132395,112.996992,835.8177018,27/03/2006, 11:52:52.8,0.0253 971Y, --------,8,9,54.35237459,8.165097882,112,59,49.15802127,112.9969883,835.8454673,27/03/2006, 11:52:53.8,0.0232 971Y, --------,8,9,54.35237459,8.165097882,112,59,49.15802127,112.9969883,835.8454673,27/03/2006, 11:52:53.8,0.0232 972Y, --------,8,9,54.32292184,8.165089701,112,59,49.13857801,112.9969829,835.8396361,27/03/2006, 11:52:54.8,0.0232 972Y, --------,8,9,54.32292184,8.165089701,112,59,49.13857801,112.9969829,835.8396361,27/03/2006, 11:52:54.8,0.0232 973Y, --------,8,9,54.2974545,8.165082626,112,59,49.11804711,112.9969772,835.9140706,27/03/2006, 11:52:55.9,0.0205 973Y, --------,8,9,54.2974545,8.165082626,112,59,49.11804711,112.9969772,835.9140706,27/03/2006, 11:52:55.9,0.0205 974Y, --------,8,9,54.26679764,8.16507411,112,59,49.09589358,112.9969711,835.9294237,27/03/2006, 11:52:56.9,0.028 974Y, --------,8,9,54.26679764,8.16507411,112,59,49.09589358,112.9969711,835.9294237,27/03/2006, 11:52:56.9,0.028 975Y, --------,8,9,54.24150634,8.165067085,112,59,49.07456696,112.9969652,835.924886,27/03/2006, 11:52:57.9,0.0391 975Y, --------,8,9,54.24150634,8.165067085,112,59,49.07456696,112.9969652,835.924886,27/03/2006, 11:52:57.9,0.0391 976Y, --------,8,9,54.21665579,8.165060182,112,59,49.05259063,112.9969591,836.0088895,27/03/2006, 11:52:59.0,0.0473 976Y, --------,8,9,54.21665579,8.165060182,112,59,49.05259063,112.9969591,836.0088895,27/03/2006, 11:52:59.0,0.0473 977Y, --------,8,9,54.18992384,8.165052757,112,59,49.02935058,112.9969526,836.0546399,27/03/2006, 11:52:60.0,0.0286 977Y, --------,8,9,54.18992384,8.165052757,112,59,49.02935058,112.9969526,836.0546399,27/03/2006, 11:52:60.0,0.0286 978Y, --------,8,9,54.16766735,8.165046574,112,59,49.00522111,112.9969459,836.0923826,27/03/2006, 11:53:1.1,0.0246 978Y, --------,8,9,54.16766735,8.165046574,112,59,49.00522111,112.9969459,836.0923826,27/03/2006, 11:53:1.1,0.0246 979Y, --------,8,9,54.15245772,8.165042349,112,59,48.97602325,112.9969378,836.2061021,27/03/2006, 11:53:2.4,0.0283 979Y, --------,8,9,54.15245772,8.165042349,112,59,48.97602325,112.9969378,836.2061021,27/03/2006, 11:53:2.4,0.0283 97Y, --------,8,10,1.730739838,8.167147428,112,59,55.13974848,112.9986499,815.6559355,27/03/2006, 11:35:22.4,1.2716 97Y, --------,8,10,1.730739838,8.167147428,112,59,55.13974848,112.9986499,815.6559355,27/03/2006, 11:35:22.4,1.2716 980Y, --------,8,9,54.1348085,8.165037447,112,59,48.94782604,112.99693,836.3377396,27/03/2006, 11:53:3.7,0.0326 980Y, --------,8,9,54.1348085,8.165037447,112,59,48.94782604,112.99693,836.3377396,27/03/2006, 11:53:3.7,0.0326 981Y, --------,8,9,54.10709194,8.165029748,112,59,48.93058799,112.9969252,836.3107682,27/03/2006, 11:53:5.5,0.0291 981Y, --------,8,9,54.10709194,8.165029748,112,59,48.93058799,112.9969252,836.3107682,27/03/2006, 11:53:5.5,0.0291 982Y, --------,8,9,54.07856355,8.165021823,112,59,48.91173675,112.9969199,836.3477615,27/03/2006, 11:53:8.2,0.0502 982Y, --------,8,9,54.07856355,8.165021823,112,59,48.91173675,112.9969199,836.3477615,27/03/2006, 11:53:8.2,0.0502 983Y, --------,8,9,54.05741979,8.16501595,112,59,48.88538989,112.9969126,836.4102774,27/03/2006, 11:53:9.9,0.0335 983Y, --------,8,9,54.05741979,8.16501595,112,59,48.88538989,112.9969126,836.4102774,27/03/2006, 11:53:9.9,0.0335 984Y, --------,8,9,54.03938851,8.165010941,112,59,48.85766351,112.9969049,836.4770913,27/03/2006, 11:53:11.1,0.0332 984Y, --------,8,9,54.03938851,8.165010941,112,59,48.85766351,112.9969049,836.4770913,27/03/2006, 11:53:11.1,0.0332 985Y, --------,8,9,54.00580851,8.165001613,112,59,48.84670897,112.9969019,836.1410221,27/03/2006, 11:53:12.1,0.0265 985Y, --------,8,9,54.00580851,8.165001613,112,59,48.84670897,112.9969019,836.1410221,27/03/2006, 11:53:12.1,0.0265 986Y, --------,8,9,53.98296493,8.164995268,112,59,48.87042366,112.9969085,835.9815859,27/03/2006, 11:53:13.4,0.0223 986Y, --------,8,9,53.98296493,8.164995268,112,59,48.87042366,112.9969085,835.9815859,27/03/2006, 11:53:13.4,0.0223 987Y, --------,8,9,53.98983293,8.164997176,112,59,48.90316327,112.9969175,835.8328348,27/03/2006, 11:53:14.5,0.0263 987Y, --------,8,9,53.98983293,8.164997176,112,59,48.90316327,112.9969175,835.8328348,27/03/2006, 11:53:14.5,0.0263 988Y, --------,8,9,54.01606919,8.165004464,112,59,48.92344173,112.9969232,835.6829408,27/03/2006, 11:53:15.8,0.0286 988Y, --------,8,9,54.01606919,8.165004464,112,59,48.92344173,112.9969232,835.6829408,27/03/2006, 11:53:15.8,0.0286 989Y, --------,8,9,54.04394977,8.165012208,112,59,48.94410792,112.9969289,835.5161292,27/03/2006, 11:53:16.8,0.0309 989Y, --------,8,9,54.04394977,8.165012208,112,59,48.94410792,112.9969289,835.5161292,27/03/2006, 11:53:16.8,0.0309 98Y, --------,8,10,1.7332409,8.167148122,112,59,55.17753407,112.9986604,815.2474301,27/03/2006, 11:35:23.4,1.5428 98Y, --------,8,10,1.7332409,8.167148122,112,59,55.17753407,112.9986604,815.2474301,27/03/2006, 11:35:23.4,1.5428 990Y, --------,8,9,54.07365293,8.165020459,112,59,48.9598871,112.9969333,835.3103532,27/03/2006, 11:53:17.9,0.0376 990Y, --------,8,9,54.07365293,8.165020459,112,59,48.9598871,112.9969333,835.3103532,27/03/2006, 11:53:17.9,0.0376 991Y, --------,8,9,54.10030406,8.165027862,112,59,48.97881604,112.9969386,835.0962061,27/03/2006, 11:53:18.9,0.0622 991Y, --------,8,9,54.10030406,8.165027862,112,59,48.97881604,112.9969386,835.0962061,27/03/2006, 11:53:18.9,0.0622 992Y, --------,8,9,54.10952659,8.165030424,112,59,49.01121348,112.9969476,834.8039692,27/03/2006, 11:53:20.1,0.0242 992Y, --------,8,9,54.10952659,8.165030424,112,59,49.01121348,112.9969476,834.8039692,27/03/2006, 11:53:20.1,0.0242 993Y, --------,8,9,54.08707926,8.165024189,112,59,49.03523954,112.9969542,834.7833193,27/03/2006, 11:53:21.8,0.0221 993Y, --------,8,9,54.08707926,8.165024189,112,59,49.03523954,112.9969542,834.7833193,27/03/2006, 11:53:21.8,0.0221 994Y, --------,8,9,54.05533336,8.16501537,112,59,49.02463072,112.9969513,834.7888419,27/03/2006, 11:53:22.8,0.0219 994Y, --------,8,9,54.05533336,8.16501537,112,59,49.02463072,112.9969513,834.7888419,27/03/2006, 11:53:22.8,0.0219 995Y, --------,8,9,54.02280844,8.165006336,112,59,49.01357862,112.9969482,834.9203705,27/03/2006, 11:53:23.8,0.0262 995Y, --------,8,9,54.02280844,8.165006336,112,59,49.01357862,112.9969482,834.9203705,27/03/2006, 11:53:23.8,0.0262 996Y, --------,8,9,53.99105083,8.164997514,112,59,49.00567301,112.996946,835.0046486,27/03/2006, 11:53:24.8,0.0198 996Y, --------,8,9,53.99105083,8.164997514,112,59,49.00567301,112.996946,835.0046486,27/03/2006, 11:53:24.8,0.0198 997Y, --------,8,9,53.95959657,8.164988777,112,59,48.99607992,112.9969434,835.0070754,27/03/2006, 11:53:25.9,0.0239 997Y, --------,8,9,53.95959657,8.164988777,112,59,48.99607992,112.9969434,835.0070754,27/03/2006, 11:53:25.9,0.0239 998Y, --------,8,9,53.93048253,8.16498069,112,59,49.01362253,112.9969482,834.3655089,27/03/2006, 11:53:27.3,0.0225 998Y, --------,8,9,53.93048253,8.16498069,112,59,49.01362253,112.9969482,834.3655089,27/03/2006, 11:53:27.3,0.0225 999Y, --------,8,9,53.9120876,8.16497558,112,59,49.05602626,112.99696,834.2426485,27/03/2006, 11:53:28.3,0.031 999Y, --------,8,9,53.9120876,8.16497558,112,59,49.05602626,112.99696,834.2426485,27/03/2006, 11:53:28.3,0.031 99Y, --------,8,10,1.716325261,8.167143424,112,59,55.22221235,112.9986728,816.5307218,27/03/2006, 11:35:24.4,1.5129 99Y, --------,8,10,1.716325261,8.167143424,112,59,55.22221235,112.9986728,816.5307218,27/03/2006, 11:35:24.4,1.5129 9Y, --------,8,9,59.07365415,8.166409348,112,59,54.34986124,112.9984305,819.32841,27/03/2006, 11:33:45.6,0.033 9Y, --------,8,9,59.07365415,8.166409348,112,59,54.34986124,112.9984305,819.32841,27/03/2006, 11:33:45.6,0.033 Auto2963, --------,8,10,17.26820178,8.171463389,113,0,10.53201136,113.0029256,780.9025302,27/03/2006, 10:39:47.3,2.3868 Auto2963, --------,8,10,17.26820178,8.171463389,113,0,10.53201136,113.0029256,780.9025302,27/03/2006, 10:39:47.3,2.3868 Auto2964, --------,8,10,17.26463451,8.171462398,113,0,10.49880081,113.0029163,780.0695233,27/03/2006, 10:40:34.8,0.0523 Auto2964, --------,8,10,17.26463451,8.171462398,113,0,10.49880081,113.0029163,780.0695233,27/03/2006, 10:40:34.8,0.0523 Auto2965, --------,8,10,17.26390294,8.171462195,113,0,10.53232542,113.0029256,779.9647528,27/03/2006, 10:40:52.5,0.0602 Auto2965, --------,8,10,17.26390294,8.171462195,113,0,10.53232542,113.0029256,779.9647528,27/03/2006, 10:40:52.5,0.0602 Auto2966, --------,8,10,17.26804316,8.171463345,113,0,10.56676492,113.0029352,779.81611,27/03/2006, 10:40:53.5,0.0545 Auto2966, --------,8,10,17.26804316,8.171463345,113,0,10.56676492,113.0029352,779.81611,27/03/2006, 10:40:53.5,0.0545 Auto2967, --------,8,10,17.28199731,8.171467221,113,0,10.59731145,113.0029437,779.7305578,27/03/2006, 10:40:55.0,0.0387 Auto2967, --------,8,10,17.28199731,8.171467221,113,0,10.59731145,113.0029437,779.7305578,27/03/2006, 10:40:55.0,0.0387 Auto2968, --------,8,10,17.29687935,8.171471355,113,0,10.62648151,113.0029518,779.8441076,27/03/2006, 10:40:56.1,0.0458 Auto2968, --------,8,10,17.29687935,8.171471355,113,0,10.62648151,113.0029518,779.8441076,27/03/2006, 10:40:56.1,0.0458 Auto2969, --------,8,10,17.31659242,8.171476831,113,0,10.65306811,113.0029592,779.7327118,27/03/2006, 10:40:57.1,0.0318 Auto2969, --------,8,10,17.31659242,8.171476831,113,0,10.65306811,113.0029592,779.7327118,27/03/2006, 10:40:57.1,0.0318 Auto2970, --------,8,10,17.33800193,8.171482778,113,0,10.6868265,113.0029686,779.4865543,27/03/2006, 10:40:58.1,0.0391 Auto2970, --------,8,10,17.33800193,8.171482778,113,0,10.6868265,113.0029686,779.4865543,27/03/2006, 10:40:58.1,0.0391 Auto2971, --------,8,10,17.35972826,8.171488813,113,0,10.72150473,113.0029782,779.2968939,27/03/2006, 10:40:59.1,0.0516 Auto2971, --------,8,10,17.35972826,8.171488813,113,0,10.72150473,113.0029782,779.2968939,27/03/2006, 10:40:59.1,0.0516 Auto2972, --------,8,10,17.38089708,8.171494694,113,0,10.75882861,113.0029886,779.0816904,27/03/2006, 10:41:0.1,0.0658 Auto2972, --------,8,10,17.38089708,8.171494694,113,0,10.75882861,113.0029886,779.0816904,27/03/2006, 10:41:0.1,0.0658 Auto2973, --------,8,10,17.4036345,8.17150101,113,0,10.79135876,113.0029976,778.9915278,27/03/2006, 10:41:1.1,0.0491 Auto2973, --------,8,10,17.4036345,8.17150101,113,0,10.79135876,113.0029976,778.9915278,27/03/2006, 10:41:1.1,0.0491 Auto2974, --------,8,10,17.4268375,8.171507455,113,0,10.82373567,113.0030066,779.0309357,27/03/2006, 10:41:2.1,0.0673 Auto2974, --------,8,10,17.4268375,8.171507455,113,0,10.82373567,113.0030066,779.0309357,27/03/2006, 10:41:2.1,0.0673 Auto2975, --------,8,10,17.44720906,8.171513114,113,0,10.85377757,113.0030149,778.9417334,27/03/2006, 10:41:3.1,0.0648 Auto2975, --------,8,10,17.44720906,8.171513114,113,0,10.85377757,113.0030149,778.9417334,27/03/2006, 10:41:3.1,0.0648 Auto2976, --------,8,10,17.47889278,8.171521915,113,0,10.87088767,113.0030197,778.6176823,27/03/2006, 10:41:4.1,0.0424 Auto2976, --------,8,10,17.47889278,8.171521915,113,0,10.87088767,113.0030197,778.6176823,27/03/2006, 10:41:4.1,0.0424 Auto2977, --------,8,10,17.51191217,8.171531087,113,0,10.88495863,113.0030236,778.4060348,27/03/2006, 10:41:5.1,0.0469 Auto2977, --------,8,10,17.51191217,8.171531087,113,0,10.88495863,113.0030236,778.4060348,27/03/2006, 10:41:5.1,0.0469 Auto2978, --------,8,10,17.53457488,8.171537382,113,0,10.91302392,113.0030314,778.2201913,27/03/2006, 10:41:6.1,0.0618 Auto2978, --------,8,10,17.53457488,8.171537382,113,0,10.91302392,113.0030314,778.2201913,27/03/2006, 10:41:6.1,0.0618 Auto2979, --------,8,10,17.5493801,8.171541494,113,0,10.95267412,113.0030424,778.175387,27/03/2006, 10:41:7.1,0.0788 Auto2979, --------,8,10,17.5493801,8.171541494,113,0,10.95267412,113.0030424,778.175387,27/03/2006, 10:41:7.1,0.0788 Auto2980, --------,8,10,17.56576441,8.171546046,113,0,10.99039596,113.0030529,778.1319753,27/03/2006, 10:41:8.1,0.1151 Auto2980, --------,8,10,17.56576441,8.171546046,113,0,10.99039596,113.0030529,778.1319753,27/03/2006, 10:41:8.1,0.1151 Auto2981, --------,8,10,17.58033791,8.171550094,113,0,11.02260068,113.0030618,777.8461804,27/03/2006, 10:41:9.1,0.1667 Auto2981, --------,8,10,17.58033791,8.171550094,113,0,11.02260068,113.0030618,777.8461804,27/03/2006, 10:41:9.1,0.1667 Auto2982, --------,8,10,17.59650359,8.171554584,113,0,11.05514496,113.0030709,778.040822,27/03/2006, 10:41:10.1,0.0428 Auto2982, --------,8,10,17.59650359,8.171554584,113,0,11.05514496,113.0030709,778.040822,27/03/2006, 10:41:10.1,0.0428 Auto2983, --------,8,10,17.61209798,8.171558916,113,0,11.08620677,113.0030795,777.8770739,27/03/2006, 10:41:11.1,0.0437 Auto2983, --------,8,10,17.61209798,8.171558916,113,0,11.08620677,113.0030795,777.8770739,27/03/2006, 10:41:11.1,0.0437 Auto2984, --------,8,10,17.64677748,8.171568549,113,0,11.1022108,113.0030839,777.8517374,27/03/2006, 10:41:12.1,0.056 Auto2984, --------,8,10,17.64677748,8.171568549,113,0,11.1022108,113.0030839,777.8517374,27/03/2006, 10:41:12.1,0.056 Auto2985, --------,8,10,17.68032882,8.171577869,113,0,11.09862359,113.003083,777.76231,27/03/2006, 10:41:13.3,0.0444 Auto2985, --------,8,10,17.68032882,8.171577869,113,0,11.09862359,113.003083,777.76231,27/03/2006, 10:41:13.3,0.0444 Auto2986, --------,8,10,17.71232774,8.171586758,113,0,11.09024247,113.0030806,777.6880722,27/03/2006, 10:41:14.8,0.0624 Auto2986, --------,8,10,17.71232774,8.171586758,113,0,11.09024247,113.0030806,777.6880722,27/03/2006, 10:41:14.8,0.0624 Auto2987, --------,8,10,17.74283171,8.171595231,113,0,11.07804345,113.0030772,777.6221873,27/03/2006, 10:41:16.1,0.0749 Auto2987, --------,8,10,17.74283171,8.171595231,113,0,11.07804345,113.0030772,777.6221873,27/03/2006, 10:41:16.1,0.0749 Auto2988, --------,8,10,17.77810477,8.171605029,113,0,11.0697105,113.0030749,777.4447815,27/03/2006, 10:41:17.1,0.0863 Auto2988, --------,8,10,17.77810477,8.171605029,113,0,11.0697105,113.0030749,777.4447815,27/03/2006, 10:41:17.1,0.0863 Auto2989, --------,8,10,17.81725549,8.171615904,113,0,11.06413671,113.0030734,777.4691417,27/03/2006, 10:41:18.1,0.0928 Auto2989, --------,8,10,17.81725549,8.171615904,113,0,11.06413671,113.0030734,777.4691417,27/03/2006, 10:41:18.1,0.0928 Auto2990, --------,8,10,17.85388906,8.17162608,113,0,11.0572856,113.0030715,777.4101453,27/03/2006, 10:41:19.1,0.1179 Auto2990, --------,8,10,17.85388906,8.17162608,113,0,11.0572856,113.0030715,777.4101453,27/03/2006, 10:41:19.1,0.1179 Auto2991, --------,8,10,17.84384099,8.171623289,113,0,11.08973134,113.0030805,777.1920812,27/03/2006, 10:41:22.0,0.0681 Auto2991, --------,8,10,17.84384099,8.171623289,113,0,11.08973134,113.0030805,777.1920812,27/03/2006, 10:41:22.0,0.0681 Auto2992, --------,8,10,17.85842037,8.171627339,113,0,11.12956376,113.0030915,776.9777945,27/03/2006, 10:41:23.0,0.0755 Auto2992, --------,8,10,17.85842037,8.171627339,113,0,11.12956376,113.0030915,776.9777945,27/03/2006, 10:41:23.0,0.0755 Auto2993, --------,8,10,17.87925506,8.171633126,113,0,11.16726284,113.003102,776.8950929,27/03/2006, 10:41:24.0,0.059 Auto2993, --------,8,10,17.87925506,8.171633126,113,0,11.16726284,113.003102,776.8950929,27/03/2006, 10:41:24.0,0.059 Auto2994, --------,8,10,17.90157082,8.171639325,113,0,11.20570246,113.0031127,776.804188,27/03/2006, 10:41:25.0,0.0541 Auto2994, --------,8,10,17.90157082,8.171639325,113,0,11.20570246,113.0031127,776.804188,27/03/2006, 10:41:25.0,0.0541 Auto2995, --------,8,10,17.91948567,8.171644302,113,0,11.23948737,113.0031221,776.8045896,27/03/2006, 10:41:26.0,0.0569 Auto2995, --------,8,10,17.91948567,8.171644302,113,0,11.23948737,113.0031221,776.8045896,27/03/2006, 10:41:26.0,0.0569 Auto2996, --------,8,10,17.93509464,8.171648637,113,0,11.26858663,113.0031302,776.6483479,27/03/2006, 10:41:27.1,0.0485 Auto2996, --------,8,10,17.93509464,8.171648637,113,0,11.26858663,113.0031302,776.6483479,27/03/2006, 10:41:27.1,0.0485 Auto2997, --------,8,10,17.94888154,8.171652467,113,0,11.2995737,113.0031388,776.4789849,27/03/2006, 10:41:28.1,0.0777 Auto2997, --------,8,10,17.94888154,8.171652467,113,0,11.2995737,113.0031388,776.4789849,27/03/2006, 10:41:28.1,0.0777 Auto2998, --------,8,10,17.96843255,8.171657898,113,0,11.3288152,113.0031469,776.3548327,27/03/2006, 10:41:29.1,0.0643 Auto2998, --------,8,10,17.96843255,8.171657898,113,0,11.3288152,113.0031469,776.3548327,27/03/2006, 10:41:29.1,0.0643 Auto2999, --------,8,10,17.98259915,8.171661833,113,0,11.35913837,113.0031553,776.2610103,27/03/2006, 10:41:30.4,0.0417 Auto2999, --------,8,10,17.98259915,8.171661833,113,0,11.35913837,113.0031553,776.2610103,27/03/2006, 10:41:30.4,0.0417 Auto3000, --------,8,10,18.00449925,8.171667916,113,0,11.38332554,113.003162,776.2989125,27/03/2006, 10:41:31.7,0.0563 Auto3000, --------,8,10,18.00449925,8.171667916,113,0,11.38332554,113.003162,776.2989125,27/03/2006, 10:41:31.7,0.0563 Auto3001, --------,8,10,18.02970641,8.171674918,113,0,11.40635702,113.0031684,776.2910607,27/03/2006, 10:41:33.0,0.0648 Auto3001, --------,8,10,18.02970641,8.171674918,113,0,11.40635702,113.0031684,776.2910607,27/03/2006, 10:41:33.0,0.0648 Auto3002, --------,8,10,18.0085457,8.17166904,113,0,11.38029257,113.0031612,776.194181,27/03/2006, 10:41:36.0,0.0439 Auto3002, --------,8,10,18.0085457,8.17166904,113,0,11.38029257,113.0031612,776.194181,27/03/2006, 10:41:36.0,0.0439 Auto3003, --------,8,10,17.97815594,8.171660599,113,0,11.36688303,113.0031575,776.2422542,27/03/2006, 10:41:37.3,0.0489 Auto3003, --------,8,10,17.97815594,8.171660599,113,0,11.36688303,113.0031575,776.2422542,27/03/2006, 10:41:37.3,0.0489 Auto3004, --------,8,10,17.94262777,8.17165073,113,0,11.3727579,113.0031591,776.3444543,27/03/2006, 10:41:38.3,0.0446 Auto3004, --------,8,10,17.94262777,8.17165073,113,0,11.3727579,113.0031591,776.3444543,27/03/2006, 10:41:38.3,0.0446 Auto3005, --------,8,10,17.91765847,8.171643794,113,0,11.34980946,113.0031527,776.5984959,27/03/2006, 10:41:39.5,0.0359 Auto3005, --------,8,10,17.91765847,8.171643794,113,0,11.34980946,113.0031527,776.5984959,27/03/2006, 10:41:39.5,0.0359 Auto3006, --------,8,10,17.9003069,8.171638974,113,0,11.32090913,113.0031447,776.6756731,27/03/2006, 10:41:40.5,0.0406 Auto3006, --------,8,10,17.9003069,8.171638974,113,0,11.32090913,113.0031447,776.6756731,27/03/2006, 10:41:40.5,0.0406 Auto3007, --------,8,10,17.87441656,8.171631782,113,0,11.29505933,113.0031375,776.7149624,27/03/2006, 10:41:41.5,0.0516 Auto3007, --------,8,10,17.87441656,8.171631782,113,0,11.29505933,113.0031375,776.7149624,27/03/2006, 10:41:41.5,0.0516 Auto3008, --------,8,10,17.8427684,8.171622991,113,0,11.28697505,113.0031353,776.770139,27/03/2006, 10:41:43.1,0.0521 Auto3008, --------,8,10,17.8427684,8.171622991,113,0,11.28697505,113.0031353,776.770139,27/03/2006, 10:41:43.1,0.0521 Auto3009, --------,8,10,17.81585825,8.171615516,113,0,11.26826945,113.0031301,776.4881184,27/03/2006, 10:41:45.0,0.0419 Auto3009, --------,8,10,17.81585825,8.171615516,113,0,11.26826945,113.0031301,776.4881184,27/03/2006, 10:41:45.0,0.0419 Auto3010, --------,8,10,17.78318718,8.171606441,113,0,11.27551449,113.0031321,775.5314544,27/03/2006, 10:41:47.8,0.0987 Auto3010, --------,8,10,17.78318718,8.171606441,113,0,11.27551449,113.0031321,775.5314544,27/03/2006, 10:41:47.8,0.0987 Auto3011, --------,8,10,17.75357144,8.171598214,113,0,11.30192055,113.0031394,774.6010481,27/03/2006, 10:41:48.8,0.0945 Auto3011, --------,8,10,17.75357144,8.171598214,113,0,11.30192055,113.0031394,774.6010481,27/03/2006, 10:41:48.8,0.0945 Auto3012, --------,8,10,17.73677174,8.171593548,113,0,11.35072412,113.003153,774.637016,27/03/2006, 10:41:49.8,0.0543 Auto3012, --------,8,10,17.73677174,8.171593548,113,0,11.35072412,113.003153,774.637016,27/03/2006, 10:41:49.8,0.0543 Auto3013, --------,8,10,17.73921934,8.171594228,113,0,11.39335527,113.0031648,774.7088401,27/03/2006, 10:41:50.8,0.0516 Auto3013, --------,8,10,17.73921934,8.171594228,113,0,11.39335527,113.0031648,774.7088401,27/03/2006, 10:41:50.8,0.0516 Auto3014, --------,8,10,17.75195185,8.171597764,113,0,11.42614909,113.0031739,774.6326604,27/03/2006, 10:41:51.8,0.0567 Auto3014, --------,8,10,17.75195185,8.171597764,113,0,11.42614909,113.0031739,774.6326604,27/03/2006, 10:41:51.8,0.0567 Auto3015, --------,8,10,17.78528864,8.171607025,113,0,11.45142785,113.003181,774.5620728,27/03/2006, 10:41:52.8,0.0691 Auto3015, --------,8,10,17.78528864,8.171607025,113,0,11.45142785,113.003181,774.5620728,27/03/2006, 10:41:52.8,0.0691 Auto3016, --------,8,10,17.81829989,8.171616194,113,0,11.48004891,113.0031889,774.3808828,27/03/2006, 10:41:53.8,0.0451 Auto3016, --------,8,10,17.81829989,8.171616194,113,0,11.48004891,113.0031889,774.3808828,27/03/2006, 10:41:53.8,0.0451 Auto3017, --------,8,10,17.8600944,8.171627804,113,0,11.49910948,113.0031942,774.2837231,27/03/2006, 10:41:54.8,0.0514 Auto3017, --------,8,10,17.8600944,8.171627804,113,0,11.49910948,113.0031942,774.2837231,27/03/2006, 10:41:54.8,0.0514 Auto3018, --------,8,10,17.90163997,8.171639344,113,0,11.52162713,113.0032005,774.139743,27/03/2006, 10:41:55.8,0.0649 Auto3018, --------,8,10,17.90163997,8.171639344,113,0,11.52162713,113.0032005,774.139743,27/03/2006, 10:41:55.8,0.0649 Auto3019, --------,8,10,17.93725709,8.171649238,113,0,11.54862553,113.003208,773.9082375,27/03/2006, 10:41:56.8,0.0543 Auto3019, --------,8,10,17.93725709,8.171649238,113,0,11.54862553,113.003208,773.9082375,27/03/2006, 10:41:56.8,0.0543 Auto3020, --------,8,10,17.96647991,8.171657356,113,0,11.57884375,113.0032163,773.8129207,27/03/2006, 10:41:57.8,0.0749 Auto3020, --------,8,10,17.96647991,8.171657356,113,0,11.57884375,113.0032163,773.8129207,27/03/2006, 10:41:57.8,0.0749 Auto3021, --------,8,10,17.99262445,8.171664618,113,0,11.61111228,113.0032253,773.6795152,27/03/2006, 10:41:58.8,0.1075 Auto3021, --------,8,10,17.99262445,8.171664618,113,0,11.61111228,113.0032253,773.6795152,27/03/2006, 10:41:58.8,0.1075 Auto3022, --------,8,10,18.02857882,8.171674605,113,0,11.63827234,113.0032329,773.8479703,27/03/2006, 10:41:59.8,0.0476 Auto3022, --------,8,10,18.02857882,8.171674605,113,0,11.63827234,113.0032329,773.8479703,27/03/2006, 10:41:59.8,0.0476 Auto3023, --------,8,10,18.06091989,8.171683589,113,0,11.66250285,113.0032396,773.9441351,27/03/2006, 10:42:0.8,0.0482 Auto3023, --------,8,10,18.06091989,8.171683589,113,0,11.66250285,113.0032396,773.9441351,27/03/2006, 10:42:0.8,0.0482 Auto3024, --------,8,10,18.08510059,8.171690306,113,0,11.68581393,113.0032461,773.5632377,27/03/2006, 10:42:1.8,0.0883 Auto3024, --------,8,10,18.08510059,8.171690306,113,0,11.68581393,113.0032461,773.5632377,27/03/2006, 10:42:1.8,0.0883 Auto3025, --------,8,10,18.11232138,8.171697867,113,0,11.72751045,113.0032576,773.641729,27/03/2006, 10:42:2.8,0.072 Auto3025, --------,8,10,18.11232138,8.171697867,113,0,11.72751045,113.0032576,773.641729,27/03/2006, 10:42:2.8,0.072 Auto3026, --------,8,10,18.13715032,8.171704764,113,0,11.76005088,113.0032667,773.5033827,27/03/2006, 10:42:3.8,0.0798 Auto3026, --------,8,10,18.13715032,8.171704764,113,0,11.76005088,113.0032667,773.5033827,27/03/2006, 10:42:3.8,0.0798 Auto3027, --------,8,10,18.16379456,8.171712165,113,0,11.7925571,113.0032757,773.2804536,27/03/2006, 10:42:4.8,0.0556 Auto3027, --------,8,10,18.16379456,8.171712165,113,0,11.7925571,113.0032757,773.2804536,27/03/2006, 10:42:4.8,0.0556 Auto3028, --------,8,10,18.19497176,8.171720825,113,0,11.82102604,113.0032836,773.1899524,27/03/2006, 10:42:5.8,0.077 Auto3028, --------,8,10,18.19497176,8.171720825,113,0,11.82102604,113.0032836,773.1899524,27/03/2006, 10:42:5.8,0.077 Auto3029, --------,8,10,18.23494457,8.171731929,113,0,11.84323687,113.0032898,773.1120496,27/03/2006, 10:42:6.8,0.1038 Auto3029, --------,8,10,18.23494457,8.171731929,113,0,11.84323687,113.0032898,773.1120496,27/03/2006, 10:42:6.8,0.1038 Auto3030, --------,8,10,18.26959171,8.171741553,113,0,11.87237419,113.0032979,773.0717143,27/03/2006, 10:42:7.8,0.0573 Auto3030, --------,8,10,18.26959171,8.171741553,113,0,11.87237419,113.0032979,773.0717143,27/03/2006, 10:42:7.8,0.0573 Auto3031, --------,8,10,18.29403624,8.171748343,113,0,11.91089404,113.0033086,773.008371,27/03/2006, 10:42:8.8,0.0644 Auto3031, --------,8,10,18.29403624,8.171748343,113,0,11.91089404,113.0033086,773.008371,27/03/2006, 10:42:8.8,0.0644 Auto3032, --------,8,10,18.33104484,8.171758624,113,0,11.94060605,113.0033168,772.9551642,27/03/2006, 10:42:9.8,0.0572 Auto3032, --------,8,10,18.33104484,8.171758624,113,0,11.94060605,113.0033168,772.9551642,27/03/2006, 10:42:9.8,0.0572 Auto3033, --------,8,10,18.37338998,8.171770386,113,0,11.96023936,113.0033223,772.9542384,27/03/2006, 10:42:10.8,0.0573 Auto3033, --------,8,10,18.37338998,8.171770386,113,0,11.96023936,113.0033223,772.9542384,27/03/2006, 10:42:10.8,0.0573 Auto3034, --------,8,10,18.41814471,8.171782818,113,0,11.97095969,113.0033253,772.8528762,27/03/2006, 10:42:11.8,0.0613 Auto3034, --------,8,10,18.41814471,8.171782818,113,0,11.97095969,113.0033253,772.8528762,27/03/2006, 10:42:11.8,0.0613 Auto3035, --------,8,10,18.46366042,8.171795461,113,0,11.9747541,113.0033263,772.763183,27/03/2006, 10:42:12.8,0.0748 Auto3035, --------,8,10,18.46366042,8.171795461,113,0,11.9747541,113.0033263,772.763183,27/03/2006, 10:42:12.8,0.0748 Auto3036, --------,8,10,18.50677649,8.171807438,113,0,11.98172136,113.0033283,772.4952703,27/03/2006, 10:42:13.8,0.0787 Auto3036, --------,8,10,18.50677649,8.171807438,113,0,11.98172136,113.0033283,772.4952703,27/03/2006, 10:42:13.8,0.0787 Auto3037, --------,8,10,18.55049984,8.171819583,113,0,11.99071313,113.0033308,772.4402191,27/03/2006, 10:42:14.8,0.0691 Auto3037, --------,8,10,18.55049984,8.171819583,113,0,11.99071313,113.0033308,772.4402191,27/03/2006, 10:42:14.8,0.0691 Auto3038, --------,8,10,18.59117383,8.171830882,113,0,12.00106807,113.0033336,772.2955796,27/03/2006, 10:42:15.8,0.0779 Auto3038, --------,8,10,18.59117383,8.171830882,113,0,12.00106807,113.0033336,772.2955796,27/03/2006, 10:42:15.8,0.0779 Auto3039, --------,8,10,18.63334184,8.171842595,113,0,12.01353631,113.0033371,772.2440149,27/03/2006, 10:42:16.8,0.0733 Auto3039, --------,8,10,18.63334184,8.171842595,113,0,12.01353631,113.0033371,772.2440149,27/03/2006, 10:42:16.8,0.0733 Auto3040, --------,8,10,18.67395497,8.171853876,113,0,12.02546215,113.0033404,772.1264956,27/03/2006, 10:42:17.8,0.0777 Auto3040, --------,8,10,18.67395497,8.171853876,113,0,12.02546215,113.0033404,772.1264956,27/03/2006, 10:42:17.8,0.0777 Auto3041, --------,8,10,18.71229515,8.171864526,113,0,12.04251089,113.0033451,772.0641894,27/03/2006, 10:42:18.8,0.0899 Auto3041, --------,8,10,18.71229515,8.171864526,113,0,12.04251089,113.0033451,772.0641894,27/03/2006, 10:42:18.8,0.0899 Auto3042, --------,8,10,18.7469583,8.171874155,113,0,12.06106307,113.0033503,772.0161789,27/03/2006, 10:42:19.8,0.0619 Auto3042, --------,8,10,18.7469583,8.171874155,113,0,12.06106307,113.0033503,772.0161789,27/03/2006, 10:42:19.8,0.0619 Auto3043, --------,8,10,18.78061661,8.171883505,113,0,12.08296262,113.0033564,771.9290801,27/03/2006, 10:42:20.8,0.0725 Auto3043, --------,8,10,18.78061661,8.171883505,113,0,12.08296262,113.0033564,771.9290801,27/03/2006, 10:42:20.8,0.0725 Auto3044, --------,8,10,18.81271289,8.17189242,113,0,12.10907597,113.0033636,771.8483228,27/03/2006, 10:42:21.8,0.0663 Auto3044, --------,8,10,18.81271289,8.17189242,113,0,12.10907597,113.0033636,771.8483228,27/03/2006, 10:42:21.8,0.0663 Auto3045, --------,8,10,18.84526771,8.171901463,113,0,12.13683707,113.0033713,771.7706936,27/03/2006, 10:42:22.8,0.0546 Auto3045, --------,8,10,18.84526771,8.171901463,113,0,12.13683707,113.0033713,771.7706936,27/03/2006, 10:42:22.8,0.0546 Auto3046, --------,8,10,18.88812796,8.171913369,113,0,12.15179347,113.0033755,771.7378063,27/03/2006, 10:42:23.8,0.057 Auto3046, --------,8,10,18.88812796,8.171913369,113,0,12.15179347,113.0033755,771.7378063,27/03/2006, 10:42:23.8,0.057 Auto3047, --------,8,10,18.92907745,8.171924744,113,0,12.14819106,113.0033745,771.7783095,27/03/2006, 10:42:24.8,0.0539 Auto3047, --------,8,10,18.92907745,8.171924744,113,0,12.14819106,113.0033745,771.7783095,27/03/2006, 10:42:24.8,0.0539 Auto3048, --------,8,10,18.96680806,8.171935224,113,0,12.12730091,113.0033687,771.6749787,27/03/2006, 10:42:25.8,0.0607 Auto3048, --------,8,10,18.96680806,8.171935224,113,0,12.12730091,113.0033687,771.6749787,27/03/2006, 10:42:25.8,0.0607 Auto3049, --------,8,10,18.99631962,8.171943422,113,0,12.10822666,113.0033634,771.7355752,27/03/2006, 10:42:26.8,0.068 Auto3049, --------,8,10,18.99631962,8.171943422,113,0,12.10822666,113.0033634,771.7355752,27/03/2006, 10:42:26.8,0.068 Auto3050, --------,8,10,19.02312319,8.171950868,113,0,12.08712141,113.0033575,772.023772,27/03/2006, 10:42:27.8,0.0699 Auto3050, --------,8,10,19.02312319,8.171950868,113,0,12.08712141,113.0033575,772.023772,27/03/2006, 10:42:27.8,0.0699 Auto3051, --------,8,10,19.01394917,8.171948319,113,0,12.05457802,113.0033485,772.146271,27/03/2006, 10:42:29.1,0.0732 Auto3051, --------,8,10,19.01394917,8.171948319,113,0,12.05457802,113.0033485,772.146271,27/03/2006, 10:42:29.1,0.0732 Auto3052, --------,8,10,18.98653842,8.171940705,113,0,12.03508665,113.0033431,772.1211372,27/03/2006, 10:42:30.4,0.0617 Auto3052, --------,8,10,18.98653842,8.171940705,113,0,12.03508665,113.0033431,772.1211372,27/03/2006, 10:42:30.4,0.0617 Auto3053, --------,8,10,18.95604352,8.171932234,113,0,12.04807162,113.0033467,771.9347767,27/03/2006, 10:42:31.6,0.0643 Auto3053, --------,8,10,18.95604352,8.171932234,113,0,12.04807162,113.0033467,771.9347767,27/03/2006, 10:42:31.6,0.0643 Auto3054, --------,8,10,18.94805078,8.171930014,113,0,12.08326921,113.0033565,771.8454469,27/03/2006, 10:42:32.6,0.0419 Auto3054, --------,8,10,18.94805078,8.171930014,113,0,12.08326921,113.0033565,771.8454469,27/03/2006, 10:42:32.6,0.0419 Auto3055, --------,8,10,18.94732801,8.171929813,113,0,12.12361248,113.0033677,771.6944877,27/03/2006, 10:42:33.6,0.0315 Auto3055, --------,8,10,18.94732801,8.171929813,113,0,12.12361248,113.0033677,771.6944877,27/03/2006, 10:42:33.6,0.0315 Auto3056, --------,8,10,18.9470134,8.171929726,113,0,12.15953436,113.0033776,771.6677595,27/03/2006, 10:42:34.6,0.0457 Auto3056, --------,8,10,18.9470134,8.171929726,113,0,12.15953436,113.0033776,771.6677595,27/03/2006, 10:42:34.6,0.0457 Auto3057, --------,8,10,18.93836858,8.171927325,113,0,12.19282027,113.0033869,771.5579455,27/03/2006, 10:42:35.6,0.0349 Auto3057, --------,8,10,18.93836858,8.171927325,113,0,12.19282027,113.0033869,771.5579455,27/03/2006, 10:42:35.6,0.0349 Auto3058, --------,8,10,18.92872303,8.171924645,113,0,12.22935947,113.003397,771.5342442,27/03/2006, 10:42:36.6,0.0492 Auto3058, --------,8,10,18.92872303,8.171924645,113,0,12.22935947,113.003397,771.5342442,27/03/2006, 10:42:36.6,0.0492 Auto3059, --------,8,10,18.9257278,8.171923813,113,0,12.2629951,113.0034064,771.5329427,27/03/2006, 10:42:37.7,0.0618 Auto3059, --------,8,10,18.9257278,8.171923813,113,0,12.2629951,113.0034064,771.5329427,27/03/2006, 10:42:37.7,0.0618 Auto3060, --------,8,10,18.90373452,8.171917704,113,0,12.28711729,113.0034131,771.3859834,27/03/2006, 10:42:39.4,0.047 Auto3060, --------,8,10,18.90373452,8.171917704,113,0,12.28711729,113.0034131,771.3859834,27/03/2006, 10:42:39.4,0.047 Auto3061, --------,8,10,18.88066738,8.171911296,113,0,12.32755977,113.0034243,771.4694789,27/03/2006, 10:42:40.4,0.0397 Auto3061, --------,8,10,18.88066738,8.171911296,113,0,12.32755977,113.0034243,771.4694789,27/03/2006, 10:42:40.4,0.0397 Auto3062, --------,8,10,18.85823765,8.171905066,113,0,12.35172079,113.003431,771.5811102,27/03/2006, 10:42:41.6,0.0303 Auto3062, --------,8,10,18.85823765,8.171905066,113,0,12.35172079,113.003431,771.5811102,27/03/2006, 10:42:41.6,0.0303 Auto3063, --------,8,10,18.83586725,8.171898852,113,0,12.37662726,113.003438,771.4702318,27/03/2006, 10:42:42.6,0.0489 Auto3063, --------,8,10,18.83586725,8.171898852,113,0,12.37662726,113.003438,771.4702318,27/03/2006, 10:42:42.6,0.0489 Auto3064, --------,8,10,18.8175546,8.171893765,113,0,12.40492199,113.0034458,771.5761099,27/03/2006, 10:42:43.6,0.0499 Auto3064, --------,8,10,18.8175546,8.171893765,113,0,12.40492199,113.0034458,771.5761099,27/03/2006, 10:42:43.6,0.0499 Auto3065, --------,8,10,18.79313889,8.171886983,113,0,12.43511194,113.0034542,771.6330902,27/03/2006, 10:42:44.6,0.0555 Auto3065, --------,8,10,18.79313889,8.171886983,113,0,12.43511194,113.0034542,771.6330902,27/03/2006, 10:42:44.6,0.0555 Auto3066, --------,8,10,18.76888264,8.171880245,113,0,12.45774974,113.0034605,771.5274614,27/03/2006, 10:42:45.6,0.0543 Auto3066, --------,8,10,18.76888264,8.171880245,113,0,12.45774974,113.0034605,771.5274614,27/03/2006, 10:42:45.6,0.0543 Auto3067, --------,8,10,18.75891417,8.171877476,113,0,12.5049697,113.0034736,771.4629798,27/03/2006, 10:42:46.6,0.0501 Auto3067, --------,8,10,18.75891417,8.171877476,113,0,12.5049697,113.0034736,771.4629798,27/03/2006, 10:42:46.6,0.0501 Auto3068, --------,8,10,18.7538119,8.171876059,113,0,12.53862498,113.003483,771.4957643,27/03/2006, 10:42:47.9,0.0619 Auto3068, --------,8,10,18.7538119,8.171876059,113,0,12.53862498,113.003483,771.4957643,27/03/2006, 10:42:47.9,0.0619 Auto3069, --------,8,10,18.75606098,8.171876684,113,0,12.58450067,113.0034957,771.5752594,27/03/2006, 10:42:48.9,0.085 Auto3069, --------,8,10,18.75606098,8.171876684,113,0,12.58450067,113.0034957,771.5752594,27/03/2006, 10:42:48.9,0.085 Auto3070, --------,8,10,18.76220588,8.171878391,113,0,12.6215703,113.003506,771.5697812,27/03/2006, 10:42:49.9,0.0477 Auto3070, --------,8,10,18.76220588,8.171878391,113,0,12.6215703,113.003506,771.5697812,27/03/2006, 10:42:49.9,0.0477 Auto3071, --------,8,10,18.7527384,8.171875761,113,0,12.65490609,113.0035153,771.7839552,27/03/2006, 10:42:50.9,0.0425 Auto3071, --------,8,10,18.7527384,8.171875761,113,0,12.65490609,113.0035153,771.7839552,27/03/2006, 10:42:50.9,0.0425 Auto3072, --------,8,10,18.74083691,8.171872455,113,0,12.69030434,113.0035251,771.7846222,27/03/2006, 10:42:51.9,0.0519 Auto3072, --------,8,10,18.74083691,8.171872455,113,0,12.69030434,113.0035251,771.7846222,27/03/2006, 10:42:51.9,0.0519 Auto3073, --------,8,10,18.7190073,8.171866391,113,0,12.71639669,113.0035323,772.036138,27/03/2006, 10:42:53.0,0.0544 Auto3073, --------,8,10,18.7190073,8.171866391,113,0,12.71639669,113.0035323,772.036138,27/03/2006, 10:42:53.0,0.0544 Auto3074, --------,8,10,18.68623545,8.171857288,113,0,12.72330705,113.0035343,772.2413241,27/03/2006, 10:42:54.5,0.0539 Auto3074, --------,8,10,18.68623545,8.171857288,113,0,12.72330705,113.0035343,772.2413241,27/03/2006, 10:42:54.5,0.0539 Auto3075, --------,8,10,18.65158998,8.171847664,113,0,12.71669511,113.0035324,772.1033228,27/03/2006, 10:42:55.6,0.076 Auto3075, --------,8,10,18.65158998,8.171847664,113,0,12.71669511,113.0035324,772.1033228,27/03/2006, 10:42:55.6,0.076 Auto3076, --------,8,10,18.61782373,8.171838284,113,0,12.70470114,113.0035291,772.1176037,27/03/2006, 10:42:56.6,0.0781 Auto3076, --------,8,10,18.61782373,8.171838284,113,0,12.70470114,113.0035291,772.1176037,27/03/2006, 10:42:56.6,0.0781 Auto3077, --------,8,10,18.58208534,8.171828357,113,0,12.68861616,113.0035246,772.133571,27/03/2006, 10:42:57.6,0.0765 Auto3077, --------,8,10,18.58208534,8.171828357,113,0,12.68861616,113.0035246,772.133571,27/03/2006, 10:42:57.6,0.0765 Auto3078, --------,8,10,18.5481926,8.171818942,113,0,12.67464738,113.0035207,772.1892528,27/03/2006, 10:42:58.6,0.1125 Auto3078, --------,8,10,18.5481926,8.171818942,113,0,12.67464738,113.0035207,772.1892528,27/03/2006, 10:42:58.6,0.1125 Auto3079, --------,8,10,18.51547319,8.171809854,113,0,12.66196208,113.0035172,772.5972793,27/03/2006, 10:42:59.6,0.0684 Auto3079, --------,8,10,18.51547319,8.171809854,113,0,12.66196208,113.0035172,772.5972793,27/03/2006, 10:42:59.6,0.0684 Auto3080, --------,8,10,18.48432255,8.171801201,113,0,12.64934768,113.0035137,772.662391,27/03/2006, 10:43:0.7,0.0705 Auto3080, --------,8,10,18.48432255,8.171801201,113,0,12.64934768,113.0035137,772.662391,27/03/2006, 10:43:0.7,0.0705 Auto3081, --------,8,10,18.45867079,8.171794075,113,0,12.62839065,113.0035079,772.5054017,27/03/2006, 10:43:2.0,0.0626 Auto3081, --------,8,10,18.45867079,8.171794075,113,0,12.62839065,113.0035079,772.5054017,27/03/2006, 10:43:2.0,0.0626 Auto3082, --------,8,10,18.43841663,8.171788449,113,0,12.5987845,113.0034997,772.3620968,27/03/2006, 10:43:3.0,0.0729 Auto3082, --------,8,10,18.43841663,8.171788449,113,0,12.5987845,113.0034997,772.3620968,27/03/2006, 10:43:3.0,0.0729 Auto3083, --------,8,10,18.42318785,8.171784219,113,0,12.56526964,113.0034904,772.6288866,27/03/2006, 10:43:4.0,0.0917 Auto3083, --------,8,10,18.42318785,8.171784219,113,0,12.56526964,113.0034904,772.6288866,27/03/2006, 10:43:4.0,0.0917 Auto3084, --------,8,10,18.42127386,8.171783687,113,0,12.53255177,113.0034813,772.5788128,27/03/2006, 10:43:5.2,0.1019 Auto3084, --------,8,10,18.42127386,8.171783687,113,0,12.53255177,113.0034813,772.5788128,27/03/2006, 10:43:5.2,0.1019 Auto3085, --------,8,10,18.43066457,8.171786296,113,0,12.50094217,113.0034725,772.6734586,27/03/2006, 10:43:6.2,0.1132 Auto3085, --------,8,10,18.43066457,8.171786296,113,0,12.50094217,113.0034725,772.6734586,27/03/2006, 10:43:6.2,0.1132 Auto3086, --------,8,10,18.44130417,8.171789251,113,0,12.46927595,113.0034637,772.6948755,27/03/2006, 10:43:7.3,0.127 Auto3086, --------,8,10,18.44130417,8.171789251,113,0,12.46927595,113.0034637,772.6948755,27/03/2006, 10:43:7.3,0.127 Auto3087, --------,8,10,18.42792899,8.171785536,113,0,12.43812368,113.003455,772.8392532,27/03/2006, 10:43:8.4,0.1628 Auto3087, --------,8,10,18.42792899,8.171785536,113,0,12.43812368,113.003455,772.8392532,27/03/2006, 10:43:8.4,0.1628 Auto3088, --------,8,10,18.39933562,8.171777593,113,0,12.4196064,113.0034499,772.8339396,27/03/2006, 10:43:9.4,0.175 Auto3088, --------,8,10,18.39933562,8.171777593,113,0,12.4196064,113.0034499,772.8339396,27/03/2006, 10:43:9.4,0.175 Auto3089, --------,8,10,18.3729631,8.171770268,113,0,12.39719419,113.0034437,772.9570555,27/03/2006, 10:43:10.4,0.0701 Auto3089, --------,8,10,18.3729631,8.171770268,113,0,12.39719419,113.0034437,772.9570555,27/03/2006, 10:43:10.4,0.0701 Auto3090, --------,8,10,18.34480834,8.171762447,113,0,12.37947164,113.0034387,773.0801914,27/03/2006, 10:43:11.5,0.0771 Auto3090, --------,8,10,18.34480834,8.171762447,113,0,12.37947164,113.0034387,773.0801914,27/03/2006, 10:43:11.5,0.0771 Auto3091, --------,8,10,18.31619139,8.171754498,113,0,12.36387465,113.0034344,773.118028,27/03/2006, 10:43:12.5,0.0763 Auto3091, --------,8,10,18.31619139,8.171754498,113,0,12.36387465,113.0034344,773.118028,27/03/2006, 10:43:12.5,0.0763 Auto3092, --------,8,10,18.29712567,8.171749202,113,0,12.33648838,113.0034268,773.2252901,27/03/2006, 10:43:13.6,0.0689 Auto3092, --------,8,10,18.29712567,8.171749202,113,0,12.33648838,113.0034268,773.2252901,27/03/2006, 10:43:13.6,0.0689 Auto3093, --------,8,10,18.27460867,8.171742947,113,0,12.31251043,113.0034201,773.3908808,27/03/2006, 10:43:14.6,0.0662 Auto3093, --------,8,10,18.27460867,8.171742947,113,0,12.31251043,113.0034201,773.3908808,27/03/2006, 10:43:14.6,0.0662 Auto3094, --------,8,10,18.25109727,8.171736416,113,0,12.28883797,113.0034136,773.456694,27/03/2006, 10:43:15.8,0.0764 Auto3094, --------,8,10,18.25109727,8.171736416,113,0,12.28883797,113.0034136,773.456694,27/03/2006, 10:43:15.8,0.0764 Auto3095, --------,8,10,18.22617669,8.171729494,113,0,12.26775218,113.0034077,773.5062872,27/03/2006, 10:43:16.9,0.0906 Auto3095, --------,8,10,18.22617669,8.171729494,113,0,12.26775218,113.0034077,773.5062872,27/03/2006, 10:43:16.9,0.0906 Auto3096, --------,8,10,18.20281175,8.171723003,113,0,12.24302582,113.0034008,773.6215704,27/03/2006, 10:43:17.9,0.1021 Auto3096, --------,8,10,18.20281175,8.171723003,113,0,12.24302582,113.0034008,773.6215704,27/03/2006, 10:43:17.9,0.1021 Auto3097, --------,8,10,18.16650965,8.171712919,113,0,12.22446011,113.0033957,773.6121376,27/03/2006, 10:43:18.9,0.112 Auto3097, --------,8,10,18.16650965,8.171712919,113,0,12.22446011,113.0033957,773.6121376,27/03/2006, 10:43:18.9,0.112 Auto3098, --------,8,10,18.13466771,8.171704074,113,0,12.21235259,113.0033923,773.792915,27/03/2006, 10:43:19.9,0.0643 Auto3098, --------,8,10,18.13466771,8.171704074,113,0,12.21235259,113.0033923,773.792915,27/03/2006, 10:43:19.9,0.0643 Auto3099, --------,8,10,18.10369169,8.17169547,113,0,12.19727956,113.0033881,773.9879238,27/03/2006, 10:43:21.1,0.0709 Auto3099, --------,8,10,18.10369169,8.17169547,113,0,12.19727956,113.0033881,773.9879238,27/03/2006, 10:43:21.1,0.0709 Auto3100, --------,8,10,18.07586049,8.171687739,113,0,12.17981169,113.0033833,774.0513812,27/03/2006, 10:43:22.3,0.0466 Auto3100, --------,8,10,18.07586049,8.171687739,113,0,12.17981169,113.0033833,774.0513812,27/03/2006, 10:43:22.3,0.0466 Auto3101, --------,8,10,18.04735546,8.171679821,113,0,12.15880717,113.0033774,774.0463264,27/03/2006, 10:43:23.3,0.0572 Auto3101, --------,8,10,18.04735546,8.171679821,113,0,12.15880717,113.0033774,774.0463264,27/03/2006, 10:43:23.3,0.0572 Auto3102, --------,8,10,18.02378246,8.171673273,113,0,12.13545081,113.003371,774.0181274,27/03/2006, 10:43:24.4,0.0463 Auto3102, --------,8,10,18.02378246,8.171673273,113,0,12.13545081,113.003371,774.0181274,27/03/2006, 10:43:24.4,0.0463 Auto3103, --------,8,10,18.01143134,8.171669842,113,0,12.10376971,113.0033622,774.1744202,27/03/2006, 10:43:25.7,0.0531 Auto3103, --------,8,10,18.01143134,8.171669842,113,0,12.10376971,113.0033622,774.1744202,27/03/2006, 10:43:25.7,0.0531 Auto3104, --------,8,10,17.99405468,8.171665015,113,0,12.07374341,113.0033538,774.1723146,27/03/2006, 10:43:26.7,0.0649 Auto3104, --------,8,10,17.99405468,8.171665015,113,0,12.07374341,113.0033538,774.1723146,27/03/2006, 10:43:26.7,0.0649 Auto3105, --------,8,10,17.96261963,8.171656283,113,0,12.06343697,113.003351,774.2760564,27/03/2006, 10:43:27.9,0.0669 Auto3105, --------,8,10,17.96261963,8.171656283,113,0,12.06343697,113.003351,774.2760564,27/03/2006, 10:43:27.9,0.0669 Auto3106, --------,8,10,17.93304602,8.171648068,113,0,12.04930358,113.003347,774.3864004,27/03/2006, 10:43:29.1,0.0952 Auto3106, --------,8,10,17.93304602,8.171648068,113,0,12.04930358,113.003347,774.3864004,27/03/2006, 10:43:29.1,0.0952 Auto3107, --------,8,10,17.89884609,8.171638568,113,0,12.04689198,113.0033464,774.2662165,27/03/2006, 10:43:30.3,0.0501 Auto3107, --------,8,10,17.89884609,8.171638568,113,0,12.04689198,113.0033464,774.2662165,27/03/2006, 10:43:30.3,0.0501 Auto3108, --------,8,10,17.86719005,8.171629775,113,0,12.03523707,113.0033431,774.3846781,27/03/2006, 10:43:31.6,0.0596 Auto3108, --------,8,10,17.86719005,8.171629775,113,0,12.03523707,113.0033431,774.3846781,27/03/2006, 10:43:31.6,0.0596 Auto3109, --------,8,10,17.83527025,8.171620908,113,0,12.02285804,113.0033397,774.3679591,27/03/2006, 10:43:32.6,0.0514 Auto3109, --------,8,10,17.83527025,8.171620908,113,0,12.02285804,113.0033397,774.3679591,27/03/2006, 10:43:32.6,0.0514 Auto3110, --------,8,10,17.80059214,8.171611276,113,0,12.0193023,113.0033387,774.1198937,27/03/2006, 10:43:33.7,0.0599 Auto3110, --------,8,10,17.80059214,8.171611276,113,0,12.0193023,113.0033387,774.1198937,27/03/2006, 10:43:33.7,0.0599 Auto3111, --------,8,10,17.76355218,8.171600987,113,0,12.00478095,113.0033347,773.9944209,27/03/2006, 10:43:34.7,0.0807 Auto3111, --------,8,10,17.76355218,8.171600987,113,0,12.00478095,113.0033347,773.9944209,27/03/2006, 10:43:34.7,0.0807 Auto3112, --------,8,10,17.73377265,8.171592715,113,0,11.98606211,113.0033295,774.0508311,27/03/2006, 10:43:35.7,0.0458 Auto3112, --------,8,10,17.73377265,8.171592715,113,0,11.98606211,113.0033295,774.0508311,27/03/2006, 10:43:35.7,0.0458 Auto3113, --------,8,10,17.70082823,8.171583563,113,0,11.97128298,113.0033254,774.0487567,27/03/2006, 10:43:36.7,0.0636 Auto3113, --------,8,10,17.70082823,8.171583563,113,0,11.97128298,113.0033254,774.0487567,27/03/2006, 10:43:36.7,0.0636 Auto3114, --------,8,10,17.6680113,8.171574448,113,0,11.95329082,113.0033204,774.1559611,27/03/2006, 10:43:37.7,0.0503 Auto3114, --------,8,10,17.6680113,8.171574448,113,0,11.95329082,113.0033204,774.1559611,27/03/2006, 10:43:37.7,0.0503 Auto3115, --------,8,10,17.64391002,8.171567753,113,0,11.93014521,113.0033139,774.1802075,27/03/2006, 10:43:38.7,0.053 Auto3115, --------,8,10,17.64391002,8.171567753,113,0,11.93014521,113.0033139,774.1802075,27/03/2006, 10:43:38.7,0.053 Auto3116, --------,8,10,17.62835506,8.171563432,113,0,11.8997768,113.0033055,774.5411988,27/03/2006, 10:43:39.8,0.0509 Auto3116, --------,8,10,17.62835506,8.171563432,113,0,11.8997768,113.0033055,774.5411988,27/03/2006, 10:43:39.8,0.0509 Auto3117, --------,8,10,17.60154984,8.171555986,113,0,11.88090379,113.0033003,774.6654654,27/03/2006, 10:43:40.8,0.0533 Auto3117, --------,8,10,17.60154984,8.171555986,113,0,11.88090379,113.0033003,774.6654654,27/03/2006, 10:43:40.8,0.0533 Auto3118, --------,8,10,17.56516606,8.171545879,113,0,11.87885439,113.0032997,774.4901331,27/03/2006, 10:43:41.8,0.0404 Auto3118, --------,8,10,17.56516606,8.171545879,113,0,11.87885439,113.0032997,774.4901331,27/03/2006, 10:43:41.8,0.0404 Auto3119, --------,8,10,17.52583338,8.171534954,113,0,11.89399398,113.0033039,774.4473644,27/03/2006, 10:43:42.8,0.0513 Auto3119, --------,8,10,17.52583338,8.171534954,113,0,11.89399398,113.0033039,774.4473644,27/03/2006, 10:43:42.8,0.0513 Auto3120, --------,8,10,17.49354707,8.171525985,113,0,11.91411386,113.0033095,774.4047812,27/03/2006, 10:43:43.8,0.0679 Auto3120, --------,8,10,17.49354707,8.171525985,113,0,11.91411386,113.0033095,774.4047812,27/03/2006, 10:43:43.8,0.0679 Auto3121, --------,8,10,17.46800387,8.17151889,113,0,11.94623358,113.0033184,774.4914266,27/03/2006, 10:43:44.8,0.0805 Auto3121, --------,8,10,17.46800387,8.17151889,113,0,11.94623358,113.0033184,774.4914266,27/03/2006, 10:43:44.8,0.0805 Auto3122, --------,8,10,17.45311313,8.171514754,113,0,11.98373925,113.0033288,774.6000332,27/03/2006, 10:43:45.8,0.0802 Auto3122, --------,8,10,17.45311313,8.171514754,113,0,11.98373925,113.0033288,774.6000332,27/03/2006, 10:43:45.8,0.0802 Auto3123, --------,8,10,17.45700598,8.171515835,113,0,12.01694684,113.003338,774.6447274,27/03/2006, 10:43:46.9,0.0936 Auto3123, --------,8,10,17.45700598,8.171515835,113,0,12.01694684,113.003338,774.6447274,27/03/2006, 10:43:46.9,0.0936 Auto3124, --------,8,10,17.43128382,8.17150869,113,0,11.99621193,113.0033323,774.6952068,27/03/2006, 10:43:48.7,0.1076 Auto3124, --------,8,10,17.43128382,8.17150869,113,0,11.99621193,113.0033323,774.6952068,27/03/2006, 10:43:48.7,0.1076 Auto3125, --------,8,10,17.41061442,8.171502948,113,0,11.96172859,113.0033227,774.708677,27/03/2006, 10:43:49.7,0.0613 Auto3125, --------,8,10,17.41061442,8.171502948,113,0,11.96172859,113.0033227,774.708677,27/03/2006, 10:43:49.7,0.0613 Auto3126, --------,8,10,17.39204224,8.17149779,113,0,11.93326596,113.0033148,774.7468189,27/03/2006, 10:43:50.7,0.1079 Auto3126, --------,8,10,17.39204224,8.17149779,113,0,11.93326596,113.0033148,774.7468189,27/03/2006, 10:43:50.7,0.1079 Auto3127, --------,8,10,17.39618308,8.17149894,113,0,11.89860566,113.0033052,774.6672837,27/03/2006, 10:43:51.7,0.0622 Auto3127, --------,8,10,17.39618308,8.17149894,113,0,11.89860566,113.0033052,774.6672837,27/03/2006, 10:43:51.7,0.0622 Auto3128, --------,8,10,17.41503961,8.171504178,113,0,11.86870398,113.0032969,774.6442542,27/03/2006, 10:43:52.7,0.065 Auto3128, --------,8,10,17.41503961,8.171504178,113,0,11.86870398,113.0032969,774.6442542,27/03/2006, 10:43:52.7,0.065 Auto3129, --------,8,10,17.44159195,8.171511553,113,0,11.83668979,113.003288,774.5295669,27/03/2006, 10:43:53.7,0.0802 Auto3129, --------,8,10,17.44159195,8.171511553,113,0,11.83668979,113.003288,774.5295669,27/03/2006, 10:43:53.7,0.0802 Auto3130, --------,8,10,17.4644931,8.171517915,113,0,11.80836696,113.0032801,774.4490248,27/03/2006, 10:43:54.7,0.0822 Auto3130, --------,8,10,17.4644931,8.171517915,113,0,11.80836696,113.0032801,774.4490248,27/03/2006, 10:43:54.7,0.0822 Auto3131, --------,8,10,17.49607712,8.171526688,113,0,11.79048601,113.0032751,774.4377467,27/03/2006, 10:43:55.7,0.0993 Auto3131, --------,8,10,17.49607712,8.171526688,113,0,11.79048601,113.0032751,774.4377467,27/03/2006, 10:43:55.7,0.0993 Auto3132, --------,8,10,17.52657277,8.171535159,113,0,11.77844049,113.0032718,774.4979096,27/03/2006, 10:43:56.8,0.0622 Auto3132, --------,8,10,17.52657277,8.171535159,113,0,11.77844049,113.0032718,774.4979096,27/03/2006, 10:43:56.8,0.0622 Auto3133, --------,8,10,17.55990121,8.171544417,113,0,11.77249153,113.0032701,774.2312759,27/03/2006, 10:43:58.1,0.0709 Auto3133, --------,8,10,17.55990121,8.171544417,113,0,11.77249153,113.0032701,774.2312759,27/03/2006, 10:43:58.1,0.0709 Auto3134, --------,8,10,17.57497955,8.171548605,113,0,11.74276616,113.0032619,774.1271881,27/03/2006, 10:43:59.5,0.062 Auto3134, --------,8,10,17.57497955,8.171548605,113,0,11.74276616,113.0032619,774.1271881,27/03/2006, 10:43:59.5,0.062 Auto3135, --------,8,10,17.55637606,8.171543438,113,0,11.71354902,113.0032538,774.1323485,27/03/2006, 10:44:0.6,0.0576 Auto3135, --------,8,10,17.55637606,8.171543438,113,0,11.71354902,113.0032538,774.1323485,27/03/2006, 10:44:0.6,0.0576 Auto3136, --------,8,10,17.54682817,8.171540786,113,0,11.67391688,113.0032428,774.2295058,27/03/2006, 10:44:1.6,0.0629 Auto3136, --------,8,10,17.54682817,8.171540786,113,0,11.67391688,113.0032428,774.2295058,27/03/2006, 10:44:1.6,0.0629 Auto3137, --------,8,10,17.53591088,8.171537753,113,0,11.64242232,113.003234,774.1982623,27/03/2006, 10:44:2.8,0.0548 Auto3137, --------,8,10,17.53591088,8.171537753,113,0,11.64242232,113.003234,774.1982623,27/03/2006, 10:44:2.8,0.0548 Auto3138, --------,8,10,17.57500615,8.171548613,113,0,11.62133467,113.0032281,774.232633,27/03/2006, 10:44:3.8,0.0486 Auto3138, --------,8,10,17.57500615,8.171548613,113,0,11.62133467,113.0032281,774.232633,27/03/2006, 10:44:3.8,0.0486 Auto3139, --------,8,10,17.60413508,8.171556704,113,0,11.5969522,113.0032214,774.0866959,27/03/2006, 10:44:4.8,0.0468 Auto3139, --------,8,10,17.60413508,8.171556704,113,0,11.5969522,113.0032214,774.0866959,27/03/2006, 10:44:4.8,0.0468 Auto3140, --------,8,10,17.62914715,8.171563652,113,0,11.55931907,113.0032109,774.162431,27/03/2006, 10:44:5.8,0.0448 Auto3140, --------,8,10,17.62914715,8.171563652,113,0,11.55931907,113.0032109,774.162431,27/03/2006, 10:44:5.8,0.0448 Auto3141, --------,8,10,17.65332215,8.171570367,113,0,11.52715549,113.003202,774.1658263,27/03/2006, 10:44:6.8,0.0576 Auto3141, --------,8,10,17.65332215,8.171570367,113,0,11.52715549,113.003202,774.1658263,27/03/2006, 10:44:6.8,0.0576 Auto3142, --------,8,10,17.68561751,8.171579338,113,0,11.51539404,113.0031987,774.2903898,27/03/2006, 10:44:8.0,0.0534 Auto3142, --------,8,10,17.68561751,8.171579338,113,0,11.51539404,113.0031987,774.2903898,27/03/2006, 10:44:8.0,0.0534 Auto3143, --------,8,10,17.71698895,8.171588052,113,0,11.50363981,113.0031955,774.5550551,27/03/2006, 10:44:9.2,0.0833 Auto3143, --------,8,10,17.71698895,8.171588052,113,0,11.50363981,113.0031955,774.5550551,27/03/2006, 10:44:9.2,0.0833 Auto3144, --------,8,10,17.7524923,8.171597915,113,0,11.49122166,113.003192,774.5431792,27/03/2006, 10:44:10.2,0.0514 Auto3144, --------,8,10,17.7524923,8.171597915,113,0,11.49122166,113.003192,774.5431792,27/03/2006, 10:44:10.2,0.0514 Auto3145, --------,8,10,17.79334156,8.171609262,113,0,11.48866542,113.0031913,774.5486792,27/03/2006, 10:44:11.2,0.0598 Auto3145, --------,8,10,17.79334156,8.171609262,113,0,11.48866542,113.0031913,774.5486792,27/03/2006, 10:44:11.2,0.0598 Auto3146, --------,8,10,17.82936855,8.171619269,113,0,11.48773481,113.003191,774.4858593,27/03/2006, 10:44:12.2,0.0732 Auto3146, --------,8,10,17.82936855,8.171619269,113,0,11.48773481,113.003191,774.4858593,27/03/2006, 10:44:12.2,0.0732 Auto3147, --------,8,10,17.86919877,8.171630333,113,0,11.48491125,113.0031903,774.4809822,27/03/2006, 10:44:13.2,0.0817 Auto3147, --------,8,10,17.86919877,8.171630333,113,0,11.48491125,113.0031903,774.4809822,27/03/2006, 10:44:13.2,0.0817 Auto3148, --------,8,10,17.90421921,8.171640061,113,0,11.48528348,113.0031904,774.5517962,27/03/2006, 10:44:14.2,0.0921 Auto3148, --------,8,10,17.90421921,8.171640061,113,0,11.48528348,113.0031904,774.5517962,27/03/2006, 10:44:14.2,0.0921 Auto3149, --------,8,10,17.9373206,8.171649256,113,0,11.48053207,113.003189,774.3790683,27/03/2006, 10:44:15.2,0.0567 Auto3149, --------,8,10,17.9373206,8.171649256,113,0,11.48053207,113.003189,774.3790683,27/03/2006, 10:44:15.2,0.0567 Auto3150, --------,8,10,17.97238925,8.171658997,113,0,11.46898429,113.0031858,774.41512,27/03/2006, 10:44:16.2,0.042 Auto3150, --------,8,10,17.97238925,8.171658997,113,0,11.46898429,113.0031858,774.41512,27/03/2006, 10:44:16.2,0.042 Auto3151, --------,8,10,17.99262543,8.171664618,113,0,11.49522826,113.0031931,774.1985904,27/03/2006, 10:44:18.5,0.0777 Auto3151, --------,8,10,17.99262543,8.171664618,113,0,11.49522826,113.0031931,774.1985904,27/03/2006, 10:44:18.5,0.0777 Auto3152, --------,8,10,17.99834669,8.171666207,113,0,11.53073539,113.003203,774.2065731,27/03/2006, 10:44:19.5,0.0553 Auto3152, --------,8,10,17.99834669,8.171666207,113,0,11.53073539,113.003203,774.2065731,27/03/2006, 10:44:19.5,0.0553 Auto3153, --------,8,10,17.99206692,8.171664463,113,0,11.56543658,113.0032126,774.0189926,27/03/2006, 10:44:20.5,0.0611 Auto3153, --------,8,10,17.99206692,8.171664463,113,0,11.56543658,113.0032126,774.0189926,27/03/2006, 10:44:20.5,0.0611 Auto3154, --------,8,10,17.987279,8.171663133,113,0,11.60855467,113.0032246,773.7973906,27/03/2006, 10:44:21.5,0.0734 Auto3154, --------,8,10,17.987279,8.171663133,113,0,11.60855467,113.0032246,773.7973906,27/03/2006, 10:44:21.5,0.0734 Auto3155, --------,8,10,17.99012472,8.171663924,113,0,11.64757535,113.0032354,773.8337004,27/03/2006, 10:44:22.5,0.0575 Auto3155, --------,8,10,17.99012472,8.171663924,113,0,11.64757535,113.0032354,773.8337004,27/03/2006, 10:44:22.5,0.0575 Auto3156, --------,8,10,17.99322508,8.171664785,113,0,11.69119267,113.0032476,773.9271459,27/03/2006, 10:44:23.5,0.0827 Auto3156, --------,8,10,17.99322508,8.171664785,113,0,11.69119267,113.0032476,773.9271459,27/03/2006, 10:44:23.5,0.0827 Auto3157, --------,8,10,17.99527907,8.171665355,113,0,11.73216551,113.0032589,773.9711322,27/03/2006, 10:44:24.5,0.08 Auto3157, --------,8,10,17.99527907,8.171665355,113,0,11.73216551,113.0032589,773.9711322,27/03/2006, 10:44:24.5,0.08 Auto3158, --------,8,10,17.99797743,8.171666105,113,0,11.7666088,113.0032685,773.5772905,27/03/2006, 10:44:25.6,0.1042 Auto3158, --------,8,10,17.99797743,8.171666105,113,0,11.7666088,113.0032685,773.5772905,27/03/2006, 10:44:25.6,0.1042 Auto3159, --------,8,10,17.99958713,8.171666552,113,0,11.80482681,113.0032791,773.3127848,27/03/2006, 10:44:26.6,0.0559 Auto3159, --------,8,10,17.99958713,8.171666552,113,0,11.80482681,113.0032791,773.3127848,27/03/2006, 10:44:26.6,0.0559 Auto3160, --------,8,10,17.97232871,8.17165898,113,0,11.82753673,113.0032854,773.1972449,27/03/2006, 10:44:27.7,0.0713 Auto3160, --------,8,10,17.97232871,8.17165898,113,0,11.82753673,113.0032854,773.1972449,27/03/2006, 10:44:27.7,0.0713 Auto3161, --------,8,10,17.93937264,8.171649826,113,0,11.83386676,113.0032872,773.3399426,27/03/2006, 10:44:29.3,0.107 Auto3161, --------,8,10,17.93937264,8.171649826,113,0,11.83386676,113.0032872,773.3399426,27/03/2006, 10:44:29.3,0.107 Auto3162, --------,8,10,17.90418774,8.171640052,113,0,11.86422636,113.0032956,773.362872,27/03/2006, 10:44:30.3,0.0806 Auto3162, --------,8,10,17.90418774,8.171640052,113,0,11.86422636,113.0032956,773.362872,27/03/2006, 10:44:30.3,0.0806 Auto3163, --------,8,10,17.8975764,8.171638216,113,0,11.90448932,113.0033068,773.3043453,27/03/2006, 10:44:31.3,0.0759 Auto3163, --------,8,10,17.8975764,8.171638216,113,0,11.90448932,113.0033068,773.3043453,27/03/2006, 10:44:31.3,0.0759 Auto3164, --------,8,10,17.91422586,8.171642841,113,0,11.94159823,113.0033171,773.3400772,27/03/2006, 10:44:32.3,0.0846 Auto3164, --------,8,10,17.91422586,8.171642841,113,0,11.94159823,113.0033171,773.3400772,27/03/2006, 10:44:32.3,0.0846 Auto3165, --------,8,10,17.94171728,8.171650477,113,0,11.97347652,113.003326,773.3177083,27/03/2006, 10:44:33.3,0.0852 Auto3165, --------,8,10,17.94171728,8.171650477,113,0,11.97347652,113.003326,773.3177083,27/03/2006, 10:44:33.3,0.0852 Auto3166, --------,8,10,17.96278688,8.17165633,113,0,11.99933651,113.0033331,773.4958624,27/03/2006, 10:44:34.4,0.0778 Auto3166, --------,8,10,17.96278688,8.17165633,113,0,11.99933651,113.0033331,773.4958624,27/03/2006, 10:44:34.4,0.0778 Auto3167, --------,8,10,17.92938287,8.171647051,113,0,11.99819117,113.0033328,773.5586387,27/03/2006, 10:44:37.9,0.0791 Auto3167, --------,8,10,17.92938287,8.171647051,113,0,11.99819117,113.0033328,773.5586387,27/03/2006, 10:44:37.9,0.0791 Auto3168, --------,8,10,17.90355541,8.171639877,113,0,11.97631661,113.0033268,773.4073773,27/03/2006, 10:44:39.3,0.0991 Auto3168, --------,8,10,17.90355541,8.171639877,113,0,11.97631661,113.0033268,773.4073773,27/03/2006, 10:44:39.3,0.0991 Auto3169, --------,8,10,17.87323489,8.171631454,113,0,11.94229208,113.0033173,773.3075566,27/03/2006, 10:44:40.3,0.0725 Auto3169, --------,8,10,17.87323489,8.171631454,113,0,11.94229208,113.0033173,773.3075566,27/03/2006, 10:44:40.3,0.0725 Auto3170, --------,8,10,17.85426945,8.171626186,113,0,11.9151734,113.0033098,773.3838192,27/03/2006, 10:44:41.5,0.0879 Auto3170, --------,8,10,17.85426945,8.171626186,113,0,11.9151734,113.0033098,773.3838192,27/03/2006, 10:44:41.5,0.0879 Auto3171, --------,8,10,17.82689729,8.171618583,113,0,11.89550282,113.0033043,773.5828368,27/03/2006, 10:44:42.5,0.0913 Auto3171, --------,8,10,17.82689729,8.171618583,113,0,11.89550282,113.0033043,773.5828368,27/03/2006, 10:44:42.5,0.0913 Auto3172, --------,8,10,17.79398868,8.171609441,113,0,11.88370899,113.003301,773.6515638,27/03/2006, 10:44:43.5,0.0956 Auto3172, --------,8,10,17.79398868,8.171609441,113,0,11.88370899,113.003301,773.6515638,27/03/2006, 10:44:43.5,0.0956 Auto3173, --------,8,10,17.76122951,8.171600342,113,0,11.87919957,113.0032998,773.8846139,27/03/2006, 10:44:44.6,0.0759 Auto3173, --------,8,10,17.76122951,8.171600342,113,0,11.87919957,113.0032998,773.8846139,27/03/2006, 10:44:44.6,0.0759 Auto3174, --------,8,10,17.72763705,8.17159101,113,0,11.86047166,113.0032946,773.9260165,27/03/2006, 10:44:45.6,0.1097 Auto3174, --------,8,10,17.72763705,8.17159101,113,0,11.86047166,113.0032946,773.9260165,27/03/2006, 10:44:45.6,0.1097 Auto3175, --------,8,10,17.69920376,8.171583112,113,0,11.83336781,113.003287,773.9476009,27/03/2006, 10:44:46.6,0.0986 Auto3175, --------,8,10,17.69920376,8.171583112,113,0,11.83336781,113.003287,773.9476009,27/03/2006, 10:44:46.6,0.0986 Auto3176, --------,8,10,17.66314766,8.171573097,113,0,11.82160875,113.0032838,774.0206552,27/03/2006, 10:44:47.6,0.0979 Auto3176, --------,8,10,17.66314766,8.171573097,113,0,11.82160875,113.0032838,774.0206552,27/03/2006, 10:44:47.6,0.0979 Auto3177, --------,8,10,17.62846091,8.171563461,113,0,11.80515166,113.0032792,774.0251531,27/03/2006, 10:44:48.6,0.1035 Auto3177, --------,8,10,17.62846091,8.171563461,113,0,11.80515166,113.0032792,774.0251531,27/03/2006, 10:44:48.6,0.1035 Auto3178, --------,8,10,17.59847876,8.171555133,113,0,11.78348527,113.0032732,774.0614492,27/03/2006, 10:44:49.6,0.1461 Auto3178, --------,8,10,17.59847876,8.171555133,113,0,11.78348527,113.0032732,774.0614492,27/03/2006, 10:44:49.6,0.1461 Auto3179, --------,8,10,17.55604322,8.171543345,113,0,11.76811847,113.0032689,773.7890302,27/03/2006, 10:44:50.6,2.4832 Auto3179, --------,8,10,17.55604322,8.171543345,113,0,11.76811847,113.0032689,773.7890302,27/03/2006, 10:44:50.6,2.4832 Auto3180, --------,8,10,17.52883971,8.171535789,113,0,11.7492847,113.0032637,774.0562064,27/03/2006, 10:44:51.9,2.4578 Auto3180, --------,8,10,17.52883971,8.171535789,113,0,11.7492847,113.0032637,774.0562064,27/03/2006, 10:44:51.9,2.4578 Auto3181, --------,8,10,17.51175413,8.171531043,113,0,11.72032523,113.0032556,774.9000296,27/03/2006, 10:44:53.0,1.6745 Auto3181, --------,8,10,17.51175413,8.171531043,113,0,11.72032523,113.0032556,774.9000296,27/03/2006, 10:44:53.0,1.6745 Auto3182, --------,8,10,17.48891112,8.171524698,113,0,11.69243042,113.0032479,774.8223036,27/03/2006, 10:44:54.0,1.6387 Auto3182, --------,8,10,17.48891112,8.171524698,113,0,11.69243042,113.0032479,774.8223036,27/03/2006, 10:44:54.0,1.6387 Auto3183, --------,8,10,17.4536425,8.171514901,113,0,11.67041218,113.0032418,774.7718391,27/03/2006, 10:44:55.0,0.0569 Auto3183, --------,8,10,17.4536425,8.171514901,113,0,11.67041218,113.0032418,774.7718391,27/03/2006, 10:44:55.0,0.0569 Auto3184, --------,8,10,17.42546606,8.171507074,113,0,11.65286468,113.0032369,774.7747594,27/03/2006, 10:44:56.0,0.0691 Auto3184, --------,8,10,17.42546606,8.171507074,113,0,11.65286468,113.0032369,774.7747594,27/03/2006, 10:44:56.0,0.0691 Auto3185, --------,8,10,17.40217295,8.171500604,113,0,11.62734035,113.0032298,774.9382007,27/03/2006, 10:44:57.0,0.068 Auto3185, --------,8,10,17.40217295,8.171500604,113,0,11.62734035,113.0032298,774.9382007,27/03/2006, 10:44:57.0,0.068 Auto3186, --------,8,10,17.38217675,8.171495049,113,0,11.59906535,113.003222,774.9392158,27/03/2006, 10:44:58.0,0.0829 Auto3186, --------,8,10,17.38217675,8.171495049,113,0,11.59906535,113.003222,774.9392158,27/03/2006, 10:44:58.0,0.0829 Auto3187, --------,8,10,17.36590588,8.171490529,113,0,11.56822381,113.0032134,775.0819439,27/03/2006, 10:44:59.0,0.108 Auto3187, --------,8,10,17.36590588,8.171490529,113,0,11.56822381,113.0032134,775.0819439,27/03/2006, 10:44:59.0,0.108 Auto3188, --------,8,10,17.34968257,8.171486023,113,0,11.53326462,113.0032037,775.0243654,27/03/2006, 10:45:0.1,0.0444 Auto3188, --------,8,10,17.34968257,8.171486023,113,0,11.53326462,113.0032037,775.0243654,27/03/2006, 10:45:0.1,0.0444 Auto3189, --------,8,10,17.32911433,8.17148031,113,0,11.50641278,113.0031962,775.076742,27/03/2006, 10:45:1.1,0.054 Auto3189, --------,8,10,17.32911433,8.17148031,113,0,11.50641278,113.0031962,775.076742,27/03/2006, 10:45:1.1,0.054 Auto3190, --------,8,10,17.30489745,8.171473583,113,0,11.47152469,113.0031865,775.1519192,27/03/2006, 10:45:2.0,0.0506 Auto3190, --------,8,10,17.30489745,8.171473583,113,0,11.47152469,113.0031865,775.1519192,27/03/2006, 10:45:2.0,0.0506 Auto3191, --------,8,10,17.28272013,8.171467422,113,0,11.43882472,113.0031775,775.196873,27/03/2006, 10:45:3.0,0.055 Auto3191, --------,8,10,17.28272013,8.171467422,113,0,11.43882472,113.0031775,775.196873,27/03/2006, 10:45:3.0,0.055 Auto3192, --------,8,10,17.2614114,8.171461503,113,0,11.41065333,113.0031696,775.2770722,27/03/2006, 10:45:4.0,0.0577 Auto3192, --------,8,10,17.2614114,8.171461503,113,0,11.41065333,113.0031696,775.2770722,27/03/2006, 10:45:4.0,0.0577 Auto3193, --------,8,10,17.23829779,8.171455083,113,0,11.38038721,113.0031612,775.3489087,27/03/2006, 10:45:5.0,0.07 Auto3193, --------,8,10,17.23829779,8.171455083,113,0,11.38038721,113.0031612,775.3489087,27/03/2006, 10:45:5.0,0.07 Auto3194, --------,8,10,17.22843634,8.171452343,113,0,11.34582358,113.0031516,775.4460926,27/03/2006, 10:45:6.0,0.0549 Auto3194, --------,8,10,17.22843634,8.171452343,113,0,11.34582358,113.0031516,775.4460926,27/03/2006, 10:45:6.0,0.0549 Auto3195, --------,8,10,17.21326954,8.17144813,113,0,11.31681945,113.0031436,775.384894,27/03/2006, 10:45:7.1,0.0517 Auto3195, --------,8,10,17.21326954,8.17144813,113,0,11.31681945,113.0031436,775.384894,27/03/2006, 10:45:7.1,0.0517 Auto3196, --------,8,10,17.19950325,8.171444306,113,0,11.27738904,113.0031326,775.4068105,27/03/2006, 10:45:8.1,0.0715 Auto3196, --------,8,10,17.19950325,8.171444306,113,0,11.27738904,113.0031326,775.4068105,27/03/2006, 10:45:8.1,0.0715 Auto3197, --------,8,10,17.18291606,8.171439699,113,0,11.24178156,113.0031227,775.4207781,27/03/2006, 10:45:9.1,0.0773 Auto3197, --------,8,10,17.18291606,8.171439699,113,0,11.24178156,113.0031227,775.4207781,27/03/2006, 10:45:9.1,0.0773 Auto3198, --------,8,10,17.15328046,8.171431467,113,0,11.22057793,113.0031168,775.4435661,27/03/2006, 10:45:10.1,0.0522 Auto3198, --------,8,10,17.15328046,8.171431467,113,0,11.22057793,113.0031168,775.4435661,27/03/2006, 10:45:10.1,0.0522 Auto3199, --------,8,10,17.12211777,8.17142281,113,0,11.20749088,113.0031132,775.5442585,27/03/2006, 10:45:11.1,0.0504 Auto3199, --------,8,10,17.12211777,8.17142281,113,0,11.20749088,113.0031132,775.5442585,27/03/2006, 10:45:11.1,0.0504 Auto3200, --------,8,10,17.07901813,8.171410838,113,0,11.19998168,113.0031111,775.5841299,27/03/2006, 10:45:12.1,0.0807 Auto3200, --------,8,10,17.07901813,8.171410838,113,0,11.19998168,113.0031111,775.5841299,27/03/2006, 10:45:12.1,0.0807 Auto3201, --------,8,10,17.05003183,8.171402787,113,0,11.18427042,113.0031067,775.6524003,27/03/2006, 10:45:13.7,0.0771 Auto3201, --------,8,10,17.05003183,8.171402787,113,0,11.18427042,113.0031067,775.6524003,27/03/2006, 10:45:13.7,0.0771 Auto3202, --------,8,10,17.04451066,8.171401253,113,0,11.1508221,113.0030975,775.5004255,27/03/2006, 10:45:14.7,0.0691 Auto3202, --------,8,10,17.04451066,8.171401253,113,0,11.1508221,113.0030975,775.5004255,27/03/2006, 10:45:14.7,0.0691 Auto3203, --------,8,10,17.02399433,8.171395554,113,0,11.12528529,113.0030904,775.5492731,27/03/2006, 10:45:16.0,0.0764 Auto3203, --------,8,10,17.02399433,8.171395554,113,0,11.12528529,113.0030904,775.5492731,27/03/2006, 10:45:16.0,0.0764 Auto3204, --------,8,10,16.98894923,8.171385819,113,0,11.12749978,113.003091,775.7121115,27/03/2006, 10:45:17.0,0.1074 Auto3204, --------,8,10,16.98894923,8.171385819,113,0,11.12749978,113.003091,775.7121115,27/03/2006, 10:45:17.0,0.1074 Auto3205, --------,8,10,16.95514206,8.171376428,113,0,11.13384138,113.0030927,775.6749162,27/03/2006, 10:45:18.1,0.0899 Auto3205, --------,8,10,16.95514206,8.171376428,113,0,11.13384138,113.0030927,775.6749162,27/03/2006, 10:45:18.1,0.0899 Auto3206, --------,8,10,16.92226369,8.171367295,113,0,11.13103895,113.003092,775.942063,27/03/2006, 10:45:19.1,0.1118 Auto3206, --------,8,10,16.92226369,8.171367295,113,0,11.13103895,113.003092,775.942063,27/03/2006, 10:45:19.1,0.1118 Auto3207, --------,8,10,16.88458385,8.171356829,113,0,11.12398839,113.00309,775.7826604,27/03/2006, 10:45:20.1,0.1057 Auto3207, --------,8,10,16.88458385,8.171356829,113,0,11.12398839,113.00309,775.7826604,27/03/2006, 10:45:20.1,0.1057 Auto3208, --------,8,10,16.85063055,8.171347397,113,0,11.10313123,113.0030842,775.8727018,27/03/2006, 10:45:21.4,0.0844 Auto3208, --------,8,10,16.85063055,8.171347397,113,0,11.10313123,113.0030842,775.8727018,27/03/2006, 10:45:21.4,0.0844 Auto3209, --------,8,10,16.82350907,8.171339864,113,0,11.08104066,113.0030781,775.9073692,27/03/2006, 10:45:22.6,0.1117 Auto3209, --------,8,10,16.82350907,8.171339864,113,0,11.08104066,113.0030781,775.9073692,27/03/2006, 10:45:22.6,0.1117 Auto3210, --------,8,10,16.7979356,8.17133276,113,0,11.06066926,113.0030724,775.7923794,27/03/2006, 10:45:23.9,0.0723 Auto3210, --------,8,10,16.7979356,8.17133276,113,0,11.06066926,113.0030724,775.7923794,27/03/2006, 10:45:23.9,0.0723 Auto3211, --------,8,10,16.76919573,8.171324777,113,0,11.04446009,113.0030679,775.8361887,27/03/2006, 10:45:25.4,0.062 Auto3211, --------,8,10,16.76919573,8.171324777,113,0,11.04446009,113.0030679,775.8361887,27/03/2006, 10:45:25.4,0.062 Auto3212, --------,8,10,16.74333255,8.171317592,113,0,11.02255635,113.0030618,776.050371,27/03/2006, 10:45:26.5,0.0746 Auto3212, --------,8,10,16.74333255,8.171317592,113,0,11.02255635,113.0030618,776.050371,27/03/2006, 10:45:26.5,0.0746 Auto3213, --------,8,10,16.7049933,8.171306943,113,0,11.05051712,113.0030696,777.0817894,27/03/2006, 10:45:28.7,2.3086 Auto3213, --------,8,10,16.7049933,8.171306943,113,0,11.05051712,113.0030696,777.0817894,27/03/2006, 10:45:28.7,2.3086 Auto3214, --------,8,10,16.73445803,8.171315127,113,0,11.03325122,113.0030648,777.3781078,27/03/2006, 10:45:35.5,2.2397 Auto3214, --------,8,10,16.73445803,8.171315127,113,0,11.03325122,113.0030648,777.3781078,27/03/2006, 10:45:35.5,2.2397 Auto3215, --------,8,10,16.7636738,8.171323243,113,0,11.01024066,113.0030584,777.7879028,27/03/2006, 10:45:36.5,1.8653 Auto3215, --------,8,10,16.7636738,8.171323243,113,0,11.01024066,113.0030584,777.7879028,27/03/2006, 10:45:36.5,1.8653 Auto3216, --------,8,10,16.77915309,8.171327543,113,0,10.98104244,113.0030503,777.664218,27/03/2006, 10:45:37.9,1.7691 Auto3216, --------,8,10,16.77915309,8.171327543,113,0,10.98104244,113.0030503,777.664218,27/03/2006, 10:45:37.9,1.7691 Auto3217, --------,8,10,16.79076765,8.171330769,113,0,10.94989423,113.0030416,777.6854696,27/03/2006, 10:45:39.2,1.6629 Auto3217, --------,8,10,16.79076765,8.171330769,113,0,10.94989423,113.0030416,777.6854696,27/03/2006, 10:45:39.2,1.6629 Auto3218, --------,8,10,16.79943726,8.171333177,113,0,10.91834045,113.0030329,777.5974415,27/03/2006, 10:45:40.4,1.6586 Auto3218, --------,8,10,16.79943726,8.171333177,113,0,10.91834045,113.0030329,777.5974415,27/03/2006, 10:45:40.4,1.6586 Auto3219, --------,8,10,16.80075023,8.171333542,113,0,10.88543091,113.0030237,777.6878784,27/03/2006, 10:45:41.8,1.6413 Auto3219, --------,8,10,16.80075023,8.171333542,113,0,10.88543091,113.0030237,777.6878784,27/03/2006, 10:45:41.8,1.6413 Auto3220, --------,8,10,16.80750525,8.171335418,113,0,10.85271971,113.0030146,777.707501,27/03/2006, 10:45:43.0,1.635 Auto3220, --------,8,10,16.80750525,8.171335418,113,0,10.85271971,113.0030146,777.707501,27/03/2006, 10:45:43.0,1.635 Auto3221, --------,8,10,16.82944612,8.171341513,113,0,10.82462657,113.0030068,777.7476956,27/03/2006, 10:45:44.0,1.6314 Auto3221, --------,8,10,16.82944612,8.171341513,113,0,10.82462657,113.0030068,777.7476956,27/03/2006, 10:45:44.0,1.6314 Auto3222, --------,8,10,16.84551286,8.171345976,113,0,10.7933109,113.0029981,777.8404136,27/03/2006, 10:45:45.0,1.6308 Auto3222, --------,8,10,16.84551286,8.171345976,113,0,10.7933109,113.0029981,777.8404136,27/03/2006, 10:45:45.0,1.6308 Auto3223, --------,8,10,16.86158394,8.17135044,113,0,10.76377886,113.0029899,777.9526711,27/03/2006, 10:45:46.1,1.6217 Auto3223, --------,8,10,16.86158394,8.17135044,113,0,10.76377886,113.0029899,777.9526711,27/03/2006, 10:45:46.1,1.6217 Auto3224, --------,8,10,16.88089358,8.171355804,113,0,10.73546133,113.0029821,777.9088667,27/03/2006, 10:45:47.4,1.6131 Auto3224, --------,8,10,16.88089358,8.171355804,113,0,10.73546133,113.0029821,777.9088667,27/03/2006, 10:45:47.4,1.6131 Auto3225, --------,8,10,16.89402502,8.171359451,113,0,10.70475247,113.0029735,777.7627666,27/03/2006, 10:45:48.6,1.5928 Auto3225, --------,8,10,16.89402502,8.171359451,113,0,10.70475247,113.0029735,777.7627666,27/03/2006, 10:45:48.6,1.5928 Auto3226, --------,8,10,16.91205539,8.17136446,113,0,10.66759669,113.0029632,777.7898073,27/03/2006, 10:45:49.6,1.6005 Auto3226, --------,8,10,16.91205539,8.17136446,113,0,10.66759669,113.0029632,777.7898073,27/03/2006, 10:45:49.6,1.6005 Auto3227, --------,8,10,16.92413307,8.171367815,113,0,10.63616135,113.0029545,777.9045252,27/03/2006, 10:45:51.1,1.5944 Auto3227, --------,8,10,16.92413307,8.171367815,113,0,10.63616135,113.0029545,777.9045252,27/03/2006, 10:45:51.1,1.5944 Auto3228, --------,8,10,16.94508878,8.171373636,113,0,10.60989388,113.0029472,777.9090928,27/03/2006, 10:45:52.5,1.5901 Auto3228, --------,8,10,16.94508878,8.171373636,113,0,10.60989388,113.0029472,777.9090928,27/03/2006, 10:45:52.5,1.5901 Auto3229, --------,8,10,16.96934808,8.171380374,113,0,10.58630739,113.0029406,777.6615964,27/03/2006, 10:45:53.8,1.5974 Auto3229, --------,8,10,16.96934808,8.171380374,113,0,10.58630739,113.0029406,777.6615964,27/03/2006, 10:45:53.8,1.5974 Auto3230, --------,8,10,16.9978893,8.171388303,113,0,10.56554703,113.0029349,777.8133183,27/03/2006, 10:45:54.8,1.5857 Auto3230, --------,8,10,16.9978893,8.171388303,113,0,10.56554703,113.0029349,777.8133183,27/03/2006, 10:45:54.8,1.5857 Auto3231, --------,8,10,17.02358156,8.171395439,113,0,10.54000865,113.0029278,778.460247,27/03/2006, 10:45:56.5,1.9621 Auto3231, --------,8,10,17.02358156,8.171395439,113,0,10.54000865,113.0029278,778.460247,27/03/2006, 10:45:56.5,1.9621 Auto3232, --------,8,10,16.9996635,8.171388795,113,0,10.5127543,113.0029202,777.9725501,27/03/2006, 10:45:57.5,2.0542 Auto3232, --------,8,10,16.9996635,8.171388795,113,0,10.5127543,113.0029202,777.9725501,27/03/2006, 10:45:57.5,2.0542 Auto3233, --------,8,10,16.97721655,8.17138256,113,0,10.4869744,113.002913,778.1245408,27/03/2006, 10:45:58.6,2.2861 Auto3233, --------,8,10,16.97721655,8.17138256,113,0,10.4869744,113.002913,778.1245408,27/03/2006, 10:45:58.6,2.2861 Auto3234, --------,8,10,16.94776936,8.17137438,113,0,10.47161754,113.0029088,778.2559195,27/03/2006, 10:45:59.7,2.342 Auto3234, --------,8,10,16.94776936,8.17137438,113,0,10.47161754,113.0029088,778.2559195,27/03/2006, 10:45:59.7,2.342 Auto3235, --------,8,10,16.82606464,8.171340574,113,0,10.47998165,113.0029111,778.6130237,27/03/2006, 10:46:4.3,3.1737 Auto3235, --------,8,10,16.82606464,8.171340574,113,0,10.47998165,113.0029111,778.6130237,27/03/2006, 10:46:4.3,3.1737 Auto3236, --------,8,10,16.77156026,8.171325433,113,0,10.48676336,113.002913,775.3185286,27/03/2006, 10:46:5.3,1.7946 Auto3236, --------,8,10,16.77156026,8.171325433,113,0,10.48676336,113.002913,775.3185286,27/03/2006, 10:46:5.3,1.7946 Auto3237, --------,8,10,16.75052016,8.171319589,113,0,10.51228067,113.0029201,776.690108,27/03/2006, 10:46:7.0,1.6022 Auto3237, --------,8,10,16.75052016,8.171319589,113,0,10.51228067,113.0029201,776.690108,27/03/2006, 10:46:7.0,1.6022 Auto3238, --------,8,10,16.72200725,8.171311669,113,0,10.52934622,113.0029248,776.151797,27/03/2006, 10:46:8.3,1.6597 Auto3238, --------,8,10,16.72200725,8.171311669,113,0,10.52934622,113.0029248,776.151797,27/03/2006, 10:46:8.3,1.6597 Auto3239, --------,8,10,16.69836161,8.1713051,113,0,10.55346613,113.0029315,777.38065,27/03/2006, 10:46:9.6,1.8702 Auto3239, --------,8,10,16.69836161,8.1713051,113,0,10.55346613,113.0029315,777.38065,27/03/2006, 10:46:9.6,1.8702 Auto3240, --------,8,10,16.6738843,8.171298301,113,0,10.57587369,113.0029377,777.2587301,27/03/2006, 10:46:10.6,1.6506 Auto3240, --------,8,10,16.6738843,8.171298301,113,0,10.57587369,113.0029377,777.2587301,27/03/2006, 10:46:10.6,1.6506 Auto3241, --------,8,10,16.65169273,8.171292137,113,0,10.60028205,113.0029445,777.2512317,27/03/2006, 10:46:11.9,1.6803 Auto3241, --------,8,10,16.65169273,8.171292137,113,0,10.60028205,113.0029445,777.2512317,27/03/2006, 10:46:11.9,1.6803 Auto3242, --------,8,10,16.62870662,8.171285752,113,0,10.62517978,113.0029514,776.9333481,27/03/2006, 10:46:12.9,1.6861 Auto3242, --------,8,10,16.62870662,8.171285752,113,0,10.62517978,113.0029514,776.9333481,27/03/2006, 10:46:12.9,1.6861 Auto3243, --------,8,10,16.60661311,8.171279615,113,0,10.64996538,113.0029583,776.9134717,27/03/2006, 10:46:14.1,1.6634 Auto3243, --------,8,10,16.60661311,8.171279615,113,0,10.64996538,113.0029583,776.9134717,27/03/2006, 10:46:14.1,1.6634 Auto3244, --------,8,10,16.58597377,8.171273882,113,0,10.67567105,113.0029655,777.1491753,27/03/2006, 10:46:15.3,1.6717 Auto3244, --------,8,10,16.58597377,8.171273882,113,0,10.67567105,113.0029655,777.1491753,27/03/2006, 10:46:15.3,1.6717 Auto3245, --------,8,10,16.55925931,8.171266461,113,0,10.694776,113.0029708,776.6580326,27/03/2006, 10:46:16.6,1.6426 Auto3245, --------,8,10,16.55925931,8.171266461,113,0,10.694776,113.0029708,776.6580326,27/03/2006, 10:46:16.6,1.6426 Auto3246, --------,8,10,16.52869437,8.171257971,113,0,10.71333741,113.0029759,776.8625868,27/03/2006, 10:46:17.6,1.642 Auto3246, --------,8,10,16.52869437,8.171257971,113,0,10.71333741,113.0029759,776.8625868,27/03/2006, 10:46:17.6,1.642 Auto3247, --------,8,10,16.49771342,8.171249365,113,0,10.72769842,113.0029799,776.9720068,27/03/2006, 10:46:18.7,1.633 Auto3247, --------,8,10,16.49771342,8.171249365,113,0,10.72769842,113.0029799,776.9720068,27/03/2006, 10:46:18.7,1.633 Auto3248, --------,8,10,16.46441493,8.171240115,113,0,10.72766208,113.0029799,777.2061364,27/03/2006, 10:46:20.1,1.6497 Auto3248, --------,8,10,16.46441493,8.171240115,113,0,10.72766208,113.0029799,777.2061364,27/03/2006, 10:46:20.1,1.6497 Auto3249, --------,8,10,16.4326572,8.171231294,113,0,10.71971352,113.0029777,777.5179431,27/03/2006, 10:46:21.4,1.6648 Auto3249, --------,8,10,16.4326572,8.171231294,113,0,10.71971352,113.0029777,777.5179431,27/03/2006, 10:46:21.4,1.6648 Auto3250, --------,8,10,16.40956335,8.171224879,113,0,10.69539793,113.0029709,777.8643033,27/03/2006, 10:46:22.6,1.6169 Auto3250, --------,8,10,16.40956335,8.171224879,113,0,10.69539793,113.0029709,777.8643033,27/03/2006, 10:46:22.6,1.6169 Auto3251, --------,8,10,16.38099698,8.171216944,113,0,10.67644555,113.0029657,777.4402748,27/03/2006, 10:46:23.7,0.057 Auto3251, --------,8,10,16.38099698,8.171216944,113,0,10.67644555,113.0029657,777.4402748,27/03/2006, 10:46:23.7,0.057 Auto3252, --------,8,10,16.35400664,8.171209446,113,0,10.65560779,113.0029599,777.7281342,27/03/2006, 10:46:24.9,0.0807 Auto3252, --------,8,10,16.35400664,8.171209446,113,0,10.65560779,113.0029599,777.7281342,27/03/2006, 10:46:24.9,0.0807 Auto3253, --------,8,10,16.32958509,8.171202663,113,0,10.62966897,113.0029527,777.6099508,27/03/2006, 10:46:25.9,0.0701 Auto3253, --------,8,10,16.32958509,8.171202663,113,0,10.62966897,113.0029527,777.6099508,27/03/2006, 10:46:25.9,0.0701 Auto3254, --------,8,10,16.31411667,8.171198366,113,0,10.60047454,113.0029446,777.6732568,27/03/2006, 10:46:27.1,0.0914 Auto3254, --------,8,10,16.31411667,8.171198366,113,0,10.60047454,113.0029446,777.6732568,27/03/2006, 10:46:27.1,0.0914 Auto3255, --------,8,10,16.29793527,8.171193871,113,0,10.57064796,113.0029363,777.7129491,27/03/2006, 10:46:28.1,0.0977 Auto3255, --------,8,10,16.29793527,8.171193871,113,0,10.57064796,113.0029363,777.7129491,27/03/2006, 10:46:28.1,0.0977 Auto3256, --------,8,10,16.27378572,8.171187163,113,0,10.54377768,113.0029288,777.584924,27/03/2006, 10:46:29.1,0.1133 Auto3256, --------,8,10,16.27378572,8.171187163,113,0,10.54377768,113.0029288,777.584924,27/03/2006, 10:46:29.1,0.1133 Auto3257, --------,8,10,16.25216401,8.171181157,113,0,10.51915075,113.002922,777.7837228,27/03/2006, 10:46:30.1,0.0806 Auto3257, --------,8,10,16.25216401,8.171181157,113,0,10.51915075,113.002922,777.7837228,27/03/2006, 10:46:30.1,0.0806 Auto3258, --------,8,10,16.23778255,8.171177162,113,0,10.48882694,113.0029136,777.6805155,27/03/2006, 10:46:31.3,0.0813 Auto3258, --------,8,10,16.23778255,8.171177162,113,0,10.48882694,113.0029136,777.6805155,27/03/2006, 10:46:31.3,0.0813 Auto3259, --------,8,10,16.23126648,8.171175352,113,0,10.45172302,113.0029033,777.8115913,27/03/2006, 10:46:32.3,0.0782 Auto3259, --------,8,10,16.23126648,8.171175352,113,0,10.45172302,113.0029033,777.8115913,27/03/2006, 10:46:32.3,0.0782 Auto3260, --------,8,10,16.23163411,8.171175454,113,0,10.41816416,113.0028939,777.8595126,27/03/2006, 10:46:33.4,0.0819 Auto3260, --------,8,10,16.23163411,8.171175454,113,0,10.41816416,113.0028939,777.8595126,27/03/2006, 10:46:33.4,0.0819 Auto3261, --------,8,10,16.23344691,8.171175957,113,0,10.38525203,113.0028848,777.7448631,27/03/2006, 10:46:34.5,0.0857 Auto3261, --------,8,10,16.23344691,8.171175957,113,0,10.38525203,113.0028848,777.7448631,27/03/2006, 10:46:34.5,0.0857 Auto3262, --------,8,10,16.2364921,8.171176803,113,0,10.35216936,113.0028756,777.909399,27/03/2006, 10:46:35.5,0.0876 Auto3262, --------,8,10,16.2364921,8.171176803,113,0,10.35216936,113.0028756,777.909399,27/03/2006, 10:46:35.5,0.0876 Auto3263, --------,8,10,16.25234061,8.171181206,113,0,10.3227197,113.0028674,777.6578158,27/03/2006, 10:46:36.6,0.0975 Auto3263, --------,8,10,16.25234061,8.171181206,113,0,10.3227197,113.0028674,777.6578158,27/03/2006, 10:46:36.6,0.0975 Auto3264, --------,8,10,16.27309357,8.17118697,113,0,10.29532579,113.0028598,777.7808056,27/03/2006, 10:46:37.6,0.0827 Auto3264, --------,8,10,16.27309357,8.17118697,113,0,10.29532579,113.0028598,777.7808056,27/03/2006, 10:46:37.6,0.0827 Auto3265, --------,8,10,16.28745932,8.171190961,113,0,10.26551323,113.0028515,777.7544115,27/03/2006, 10:46:38.9,0.1189 Auto3265, --------,8,10,16.28745932,8.171190961,113,0,10.26551323,113.0028515,777.7544115,27/03/2006, 10:46:38.9,0.1189 Auto3266, --------,8,10,16.29318422,8.171192551,113,0,10.2296368,113.0028416,777.6628779,27/03/2006, 10:46:39.9,0.0669 Auto3266, --------,8,10,16.29318422,8.171192551,113,0,10.2296368,113.0028416,777.6628779,27/03/2006, 10:46:39.9,0.0669 Auto3267, --------,8,10,16.29746104,8.171193739,113,0,10.19321667,113.0028314,777.9135646,27/03/2006, 10:46:40.9,0.0806 Auto3267, --------,8,10,16.29746104,8.171193739,113,0,10.19321667,113.0028314,777.9135646,27/03/2006, 10:46:40.9,0.0806 Auto3268, --------,8,10,16.31863919,8.171199622,113,0,10.16791769,113.0028244,778.0837262,27/03/2006, 10:46:42.6,0.0975 Auto3268, --------,8,10,16.31863919,8.171199622,113,0,10.16791769,113.0028244,778.0837262,27/03/2006, 10:46:42.6,0.0975 Auto3269, --------,8,10,16.34403048,8.171206675,113,0,10.14259956,113.0028174,777.9577321,27/03/2006, 10:46:43.6,0.0761 Auto3269, --------,8,10,16.34403048,8.171206675,113,0,10.14259956,113.0028174,777.9577321,27/03/2006, 10:46:43.6,0.0761 Auto3270, --------,8,10,16.36529358,8.171212582,113,0,10.11304744,113.0028092,777.883416,27/03/2006, 10:46:44.6,0.1053 Auto3270, --------,8,10,16.36529358,8.171212582,113,0,10.11304744,113.0028092,777.883416,27/03/2006, 10:46:44.6,0.1053 Auto3271, --------,8,10,16.38409852,8.171217805,113,0,10.08576009,113.0028016,778.0464563,27/03/2006, 10:46:45.8,0.1222 Auto3271, --------,8,10,16.38409852,8.171217805,113,0,10.08576009,113.0028016,778.0464563,27/03/2006, 10:46:45.8,0.1222 Auto3272, --------,8,10,16.38887085,8.171219131,113,0,10.05260174,113.0027924,778.0300709,27/03/2006, 10:46:46.8,0.1473 Auto3272, --------,8,10,16.38887085,8.171219131,113,0,10.05260174,113.0027924,778.0300709,27/03/2006, 10:46:46.8,0.1473 Auto3273, --------,8,10,16.38498887,8.171218052,113,0,10.0192355,113.0027831,778.0214423,27/03/2006, 10:46:47.8,0.1573 Auto3273, --------,8,10,16.38498887,8.171218052,113,0,10.0192355,113.0027831,778.0214423,27/03/2006, 10:46:47.8,0.1573 Auto3274, --------,8,10,16.36729352,8.171213137,113,0,9.989992259,113.002775,778.0440322,27/03/2006, 10:46:48.8,0.1188 Auto3274, --------,8,10,16.36729352,8.171213137,113,0,9.989992259,113.002775,778.0440322,27/03/2006, 10:46:48.8,0.1188 Auto3275, --------,8,10,16.33715389,8.171204765,113,0,9.977481267,113.0027715,778.1752585,27/03/2006, 10:46:50.0,0.0771 Auto3275, --------,8,10,16.33715389,8.171204765,113,0,9.977481267,113.0027715,778.1752585,27/03/2006, 10:46:50.0,0.0771 Auto3276, --------,8,10,16.31504421,8.171198623,113,0,9.952683865,113.0027646,777.9690656,27/03/2006, 10:46:51.2,0.0687 Auto3276, --------,8,10,16.31504421,8.171198623,113,0,9.952683865,113.0027646,777.9690656,27/03/2006, 10:46:51.2,0.0687 Auto3277, --------,8,10,16.3034974,8.171195416,113,0,9.919998999,113.0027556,777.8343006,27/03/2006, 10:46:52.2,0.0789 Auto3277, --------,8,10,16.3034974,8.171195416,113,0,9.919998999,113.0027556,777.8343006,27/03/2006, 10:46:52.2,0.0789 Auto3278, --------,8,10,16.2841545,8.171190043,113,0,9.891516926,113.0027476,777.9288392,27/03/2006, 10:46:53.4,0.0983 Auto3278, --------,8,10,16.2841545,8.171190043,113,0,9.891516926,113.0027476,777.9288392,27/03/2006, 10:46:53.4,0.0983 Auto3279, --------,8,10,16.2843415,8.171190095,113,0,9.858057153,113.0027383,778.0290244,27/03/2006, 10:46:55.0,0.0803 Auto3279, --------,8,10,16.2843415,8.171190095,113,0,9.858057153,113.0027383,778.0290244,27/03/2006, 10:46:55.0,0.0803 Auto3280, --------,8,10,16.29271455,8.171192421,113,0,9.825855641,113.0027294,778.088668,27/03/2006, 10:46:56.0,0.0886 Auto3280, --------,8,10,16.29271455,8.171192421,113,0,9.825855641,113.0027294,778.088668,27/03/2006, 10:46:56.0,0.0886 Auto3281, --------,8,10,16.29531621,8.171193143,113,0,9.793111279,113.0027203,778.2751088,27/03/2006, 10:46:57.4,0.0891 Auto3281, --------,8,10,16.29531621,8.171193143,113,0,9.793111279,113.0027203,778.2751088,27/03/2006, 10:46:57.4,0.0891 Auto3282, --------,8,10,16.32150258,8.171200417,113,0,9.772227975,113.0027145,778.1659561,27/03/2006, 10:46:58.5,0.0986 Auto3282, --------,8,10,16.32150258,8.171200417,113,0,9.772227975,113.0027145,778.1659561,27/03/2006, 10:46:58.5,0.0986 Auto3283, --------,8,10,16.35130254,8.171208695,113,0,9.758346702,113.0027107,778.3132593,27/03/2006, 10:46:59.5,0.1241 Auto3283, --------,8,10,16.35130254,8.171208695,113,0,9.758346702,113.0027107,778.3132593,27/03/2006, 10:46:59.5,0.1241 Auto3284, --------,8,10,16.37870722,8.171216308,113,0,9.738938327,113.0027053,778.4684525,27/03/2006, 10:47:1.1,0.0767 Auto3284, --------,8,10,16.37870722,8.171216308,113,0,9.738938327,113.0027053,778.4684525,27/03/2006, 10:47:1.1,0.0767 Auto3285, --------,8,10,16.40480061,8.171223556,113,0,9.717613242,113.0026993,778.1538942,27/03/2006, 10:47:2.4,0.0579 Auto3285, --------,8,10,16.40480061,8.171223556,113,0,9.717613242,113.0026993,778.1538942,27/03/2006, 10:47:2.4,0.0579 Auto3286, --------,8,10,16.42797184,8.171229992,113,0,9.686120519,113.0026906,778.2832349,27/03/2006, 10:47:3.4,0.0752 Auto3286, --------,8,10,16.42797184,8.171229992,113,0,9.686120519,113.0026906,778.2832349,27/03/2006, 10:47:3.4,0.0752 Auto3287, --------,8,10,16.44484716,8.17123468,113,0,9.656065683,113.0026822,778.372776,27/03/2006, 10:47:4.5,0.068 Auto3287, --------,8,10,16.44484716,8.17123468,113,0,9.656065683,113.0026822,778.372776,27/03/2006, 10:47:4.5,0.068 Auto3288, --------,8,10,16.45233971,8.171236761,113,0,9.624253972,113.0026734,778.5583384,27/03/2006, 10:47:5.5,0.0862 Auto3288, --------,8,10,16.45233971,8.171236761,113,0,9.624253972,113.0026734,778.5583384,27/03/2006, 10:47:5.5,0.0862 Auto3289, --------,8,10,16.4443998,8.171234556,113,0,9.59135609,113.0026643,778.6320021,27/03/2006, 10:47:6.5,0.0717 Auto3289, --------,8,10,16.4443998,8.171234556,113,0,9.59135609,113.0026643,778.6320021,27/03/2006, 10:47:6.5,0.0717 Auto3290, --------,8,10,16.41651139,8.171226809,113,0,9.573040335,113.0026592,778.4831937,27/03/2006, 10:47:7.5,0.0671 Auto3290, --------,8,10,16.41651139,8.171226809,113,0,9.573040335,113.0026592,778.4831937,27/03/2006, 10:47:7.5,0.0671 Auto3291, --------,8,10,16.38700234,8.171218612,113,0,9.55622077,113.0026545,778.3010819,27/03/2006, 10:47:8.5,0.0807 Auto3291, --------,8,10,16.38700234,8.171218612,113,0,9.55622077,113.0026545,778.3010819,27/03/2006, 10:47:8.5,0.0807 Auto3292, --------,8,10,16.35510185,8.171209751,113,0,9.549306643,113.0026526,778.536449,27/03/2006, 10:47:9.6,0.0806 Auto3292, --------,8,10,16.35510185,8.171209751,113,0,9.549306643,113.0026526,778.536449,27/03/2006, 10:47:9.6,0.0806 Auto3293, --------,8,10,16.32933358,8.171202593,113,0,9.528486694,113.0026468,778.5181856,27/03/2006, 10:47:10.8,0.0636 Auto3293, --------,8,10,16.32933358,8.171202593,113,0,9.528486694,113.0026468,778.5181856,27/03/2006, 10:47:10.8,0.0636 Auto3294, --------,8,10,16.32659787,8.171201833,113,0,9.494893978,113.0026375,779.0038842,27/03/2006, 10:47:12.3,0.0804 Auto3294, --------,8,10,16.32659787,8.171201833,113,0,9.494893978,113.0026375,779.0038842,27/03/2006, 10:47:12.3,0.0804 Auto3295, --------,8,10,16.3242547,8.171201182,113,0,9.462136457,113.0026284,779.5397629,27/03/2006, 10:47:14.1,0.0909 Auto3295, --------,8,10,16.3242547,8.171201182,113,0,9.462136457,113.0026284,779.5397629,27/03/2006, 10:47:14.1,0.0909 Auto3296, --------,8,10,16.33977436,8.171205493,113,0,9.433267138,113.0026204,779.7289898,27/03/2006, 10:47:15.7,0.0716 Auto3296, --------,8,10,16.33977436,8.171205493,113,0,9.433267138,113.0026204,779.7289898,27/03/2006, 10:47:15.7,0.0716 Auto3297, --------,8,10,16.36971036,8.171213808,113,0,9.413547701,113.0026149,779.8679787,27/03/2006, 10:47:16.7,0.0799 Auto3297, --------,8,10,16.36971036,8.171213808,113,0,9.413547701,113.0026149,779.8679787,27/03/2006, 10:47:16.7,0.0799 Auto3298, --------,8,10,16.40110779,8.17122253,113,0,9.401267238,113.0026115,779.9982762,27/03/2006, 10:47:17.9,0.1005 Auto3298, --------,8,10,16.40110779,8.17122253,113,0,9.401267238,113.0026115,779.9982762,27/03/2006, 10:47:17.9,0.1005 Auto3299, --------,8,10,16.44542861,8.171234841,113,0,9.398526543,113.0026107,781.2325129,27/03/2006, 10:47:18.9,1.6771 Auto3299, --------,8,10,16.44542861,8.171234841,113,0,9.398526543,113.0026107,781.2325129,27/03/2006, 10:47:18.9,1.6771 Auto3300, --------,8,10,16.47929615,8.171244249,113,0,9.398098006,113.0026106,781.2594344,27/03/2006, 10:47:20.1,1.645 Auto3300, --------,8,10,16.47929615,8.171244249,113,0,9.398098006,113.0026106,781.2594344,27/03/2006, 10:47:20.1,1.645 Auto3301, --------,8,10,16.50960909,8.171252669,113,0,9.411705604,113.0026144,780.9356936,27/03/2006, 10:47:21.4,1.6352 Auto3301, --------,8,10,16.50960909,8.171252669,113,0,9.411705604,113.0026144,780.9356936,27/03/2006, 10:47:21.4,1.6352 Auto3302, --------,8,10,16.47788923,8.171243858,113,0,9.425772726,113.0026183,780.9614369,27/03/2006, 10:47:23.4,1.6283 Auto3302, --------,8,10,16.47788923,8.171243858,113,0,9.425772726,113.0026183,780.9614369,27/03/2006, 10:47:23.4,1.6283 Auto3303, --------,8,10,16.44313115,8.171234203,113,0,9.423790013,113.0026177,780.9525237,27/03/2006, 10:47:24.4,1.6348 Auto3303, --------,8,10,16.44313115,8.171234203,113,0,9.423790013,113.0026177,780.9525237,27/03/2006, 10:47:24.4,1.6348 Auto3304, --------,8,10,16.40696874,8.171224158,113,0,9.410284333,113.002614,780.8453515,27/03/2006, 10:47:25.4,1.6382 Auto3304, --------,8,10,16.40696874,8.171224158,113,0,9.410284333,113.002614,780.8453515,27/03/2006, 10:47:25.4,1.6382 Auto3305, --------,8,10,16.37317039,8.17121477,113,0,9.398738481,113.0026108,780.75629,27/03/2006, 10:47:26.4,1.6591 Auto3305, --------,8,10,16.37317039,8.17121477,113,0,9.398738481,113.0026108,780.75629,27/03/2006, 10:47:26.4,1.6591 Auto3306, --------,8,10,16.33887931,8.171205244,113,0,9.380614354,113.0026057,780.9064827,27/03/2006, 10:47:27.4,1.645 Auto3306, --------,8,10,16.33887931,8.171205244,113,0,9.380614354,113.0026057,780.9064827,27/03/2006, 10:47:27.4,1.645 Auto3307, --------,8,10,16.30616107,8.171196156,113,0,9.363418844,113.0026009,781.0135516,27/03/2006, 10:47:28.4,1.6495 Auto3307, --------,8,10,16.30616107,8.171196156,113,0,9.363418844,113.0026009,781.0135516,27/03/2006, 10:47:28.4,1.6495 Auto3308, --------,8,10,16.27386107,8.171187184,113,0,9.358448493,113.0025996,781.8098479,27/03/2006, 10:47:29.6,1.9233 Auto3308, --------,8,10,16.27386107,8.171187184,113,0,9.358448493,113.0025996,781.8098479,27/03/2006, 10:47:29.6,1.9233 Auto3309, --------,8,10,16.29350125,8.171192639,113,0,9.385865589,113.0026072,783.3071519,27/03/2006, 10:47:32.5,1.6638 Auto3309, --------,8,10,16.29350125,8.171192639,113,0,9.385865589,113.0026072,783.3071519,27/03/2006, 10:47:32.5,1.6638 Auto3310, --------,8,10,16.30812638,8.171196702,113,0,9.41534605,113.0026154,780.3034289,27/03/2006, 10:47:34.2,1.4102 Auto3310, --------,8,10,16.30812638,8.171196702,113,0,9.41534605,113.0026154,780.3034289,27/03/2006, 10:47:34.2,1.4102 Auto3311, --------,8,10,16.31709214,8.171199192,113,0,9.447897882,113.0026244,779.9456831,27/03/2006, 10:47:35.4,1.5275 Auto3311, --------,8,10,16.31709214,8.171199192,113,0,9.447897882,113.0026244,779.9456831,27/03/2006, 10:47:35.4,1.5275 Auto3312, --------,8,10,16.31750097,8.171199306,113,0,9.48150725,113.0026338,778.8529512,27/03/2006, 10:47:37.2,1.8093 Auto3312, --------,8,10,16.31750097,8.171199306,113,0,9.48150725,113.0026338,778.8529512,27/03/2006, 10:47:37.2,1.8093 Auto3313, --------,8,10,16.3232629,8.171200906,113,0,9.519494153,113.0026443,779.2677758,27/03/2006, 10:47:38.2,1.5643 Auto3313, --------,8,10,16.3232629,8.171200906,113,0,9.519494153,113.0026443,779.2677758,27/03/2006, 10:47:38.2,1.5643 Auto3314, --------,8,10,16.32863935,8.1712024,113,0,9.564121983,113.0026567,779.7366948,27/03/2006, 10:47:39.2,1.6623 Auto3314, --------,8,10,16.32863935,8.1712024,113,0,9.564121983,113.0026567,779.7366948,27/03/2006, 10:47:39.2,1.6623 Auto3315, --------,8,10,16.3196287,8.171199897,113,0,9.5971639,113.0026659,779.2686835,27/03/2006, 10:47:40.4,1.4394 Auto3315, --------,8,10,16.3196287,8.171199897,113,0,9.5971639,113.0026659,779.2686835,27/03/2006, 10:47:40.4,1.4394 Auto3316, --------,8,10,16.32779014,8.171202164,113,0,9.641345502,113.0026782,779.4037432,27/03/2006, 10:47:41.4,1.7689 Auto3316, --------,8,10,16.32779014,8.171202164,113,0,9.641345502,113.0026782,779.4037432,27/03/2006, 10:47:41.4,1.7689 Auto3317, --------,8,10,16.3482543,8.171207848,113,0,9.674881254,113.0026875,778.723365,27/03/2006, 10:47:42.4,1.5335 Auto3317, --------,8,10,16.3482543,8.171207848,113,0,9.674881254,113.0026875,778.723365,27/03/2006, 10:47:42.4,1.5335 Auto3318, --------,8,10,16.37904851,8.171216402,113,0,9.708836729,113.0026969,779.2021354,27/03/2006, 10:47:43.4,1.5994 Auto3318, --------,8,10,16.37904851,8.171216402,113,0,9.708836729,113.0026969,779.2021354,27/03/2006, 10:47:43.4,1.5994 Auto3319, --------,8,10,16.41325248,8.171225903,113,0,9.736969964,113.0027047,779.8660173,27/03/2006, 10:47:44.4,1.7708 Auto3319, --------,8,10,16.41325248,8.171225903,113,0,9.736969964,113.0027047,779.8660173,27/03/2006, 10:47:44.4,1.7708 Auto3320, --------,8,10,16.45014317,8.171236151,113,0,9.758524283,113.0027107,781.5894792,27/03/2006, 10:47:45.4,2.1468 Auto3320, --------,8,10,16.45014317,8.171236151,113,0,9.758524283,113.0027107,781.5894792,27/03/2006, 10:47:45.4,2.1468 Auto3321, --------,8,10,16.47789833,8.171243861,113,0,9.780184887,113.0027167,779.1702744,27/03/2006, 10:47:46.7,1.6046 Auto3321, --------,8,10,16.47789833,8.171243861,113,0,9.780184887,113.0027167,779.1702744,27/03/2006, 10:47:46.7,1.6046 Auto3322, --------,8,10,16.50296859,8.171250825,113,0,9.801276268,113.0027226,779.2032028,27/03/2006, 10:47:47.7,1.5209 Auto3322, --------,8,10,16.50296859,8.171250825,113,0,9.801276268,113.0027226,779.2032028,27/03/2006, 10:47:47.7,1.5209 Auto3323, --------,8,10,16.51930256,8.171255362,113,0,9.830805379,113.0027308,778.9673826,27/03/2006, 10:47:48.7,1.6916 Auto3323, --------,8,10,16.51930256,8.171255362,113,0,9.830805379,113.0027308,778.9673826,27/03/2006, 10:47:48.7,1.6916 Auto3324, --------,8,10,16.54560483,8.171262668,113,0,9.864110274,113.00274,779.3086072,27/03/2006, 10:47:49.7,1.9575 Auto3324, --------,8,10,16.54560483,8.171262668,113,0,9.864110274,113.00274,779.3086072,27/03/2006, 10:47:49.7,1.9575 Auto3325, --------,8,10,16.55808344,8.171266134,113,0,9.895141936,113.0027487,777.2339366,27/03/2006, 10:47:50.7,2.4501 Auto3325, --------,8,10,16.55808344,8.171266134,113,0,9.895141936,113.0027487,777.2339366,27/03/2006, 10:47:50.7,2.4501 Auto3326, --------,8,10,16.59790024,8.171277195,113,0,9.915577363,113.0027543,779.0155159,27/03/2006, 10:47:51.7,2.8369 Auto3326, --------,8,10,16.59790024,8.171277195,113,0,9.915577363,113.0027543,779.0155159,27/03/2006, 10:47:51.7,2.8369 Auto3327, --------,8,10,16.64513364,8.171290315,113,0,9.946914992,113.002763,781.5931954,27/03/2006, 10:47:52.7,2.6886 Auto3327, --------,8,10,16.64513364,8.171290315,113,0,9.946914992,113.002763,781.5931954,27/03/2006, 10:47:52.7,2.6886 Auto3328, --------,8,10,16.61172716,8.171281035,113,0,9.969516821,113.0027693,777.3720678,27/03/2006, 10:47:53.7,2.7764 Auto3328, --------,8,10,16.61172716,8.171281035,113,0,9.969516821,113.0027693,777.3720678,27/03/2006, 10:47:53.7,2.7764 Auto3329, --------,8,10,16.59375763,8.171276044,113,0,9.998576271,113.0027774,774.6255235,27/03/2006, 10:47:54.7,3.7306 Auto3329, --------,8,10,16.59375763,8.171276044,113,0,9.998576271,113.0027774,774.6255235,27/03/2006, 10:47:54.7,3.7306 Auto3330, --------,8,10,16.61697143,8.171282492,113,0,10.02447403,113.0027846,775.1886347,27/03/2006, 10:47:55.8,4.3933 Auto3330, --------,8,10,16.61697143,8.171282492,113,0,10.02447403,113.0027846,775.1886347,27/03/2006, 10:47:55.8,4.3933 Auto3331, --------,8,10,16.69183726,8.171303288,113,0,10.06416802,113.0027956,778.8506563,27/03/2006, 10:47:56.8,2.5807 Auto3331, --------,8,10,16.69183726,8.171303288,113,0,10.06416802,113.0027956,778.8506563,27/03/2006, 10:47:56.8,2.5807 Auto3332, --------,8,10,16.68690061,8.171301917,113,0,10.09656713,113.0028046,776.4792705,27/03/2006, 10:47:57.9,2.6641 Auto3332, --------,8,10,16.68690061,8.171301917,113,0,10.09656713,113.0028046,776.4792705,27/03/2006, 10:47:57.9,2.6641 Auto3333, --------,8,10,16.71725431,8.171310348,113,0,10.11502621,113.0028097,776.8214441,27/03/2006, 10:47:58.9,2.4111 Auto3333, --------,8,10,16.71725431,8.171310348,113,0,10.11502621,113.0028097,776.8214441,27/03/2006, 10:47:58.9,2.4111 Auto3334, --------,8,10,16.74886587,8.171319129,113,0,10.1393955,113.0028165,778.1032032,27/03/2006, 10:47:59.9,2.4925 Auto3334, --------,8,10,16.74886587,8.171319129,113,0,10.1393955,113.0028165,778.1032032,27/03/2006, 10:47:59.9,2.4925 Auto3335, --------,8,10,16.75712164,8.171321423,113,0,10.17143709,113.0028254,777.7551693,27/03/2006, 10:48:0.9,2.4892 Auto3335, --------,8,10,16.75712164,8.171321423,113,0,10.17143709,113.0028254,777.7551693,27/03/2006, 10:48:0.9,2.4892 Auto3336, --------,8,10,16.77091941,8.171325255,113,0,10.20106468,113.0028336,778.1178889,27/03/2006, 10:48:2.1,2.2693 Auto3336, --------,8,10,16.77091941,8.171325255,113,0,10.20106468,113.0028336,778.1178889,27/03/2006, 10:48:2.1,2.2693 Auto3337, --------,8,10,16.78421031,8.171328947,113,0,10.23944156,113.0028443,777.9608846,27/03/2006, 10:48:3.1,2.2965 Auto3337, --------,8,10,16.78421031,8.171328947,113,0,10.23944156,113.0028443,777.9608846,27/03/2006, 10:48:3.1,2.2965 Auto3338, --------,8,10,16.80436783,8.171334547,113,0,10.26914357,113.0028525,778.8287705,27/03/2006, 10:48:4.1,2.1374 Auto3338, --------,8,10,16.80436783,8.171334547,113,0,10.26914357,113.0028525,778.8287705,27/03/2006, 10:48:4.1,2.1374 Auto3339, --------,8,10,16.81338787,8.171337052,113,0,10.30061233,113.0028613,778.144681,27/03/2006, 10:48:5.3,2.2306 Auto3339, --------,8,10,16.81338787,8.171337052,113,0,10.30061233,113.0028613,778.144681,27/03/2006, 10:48:5.3,2.2306 Auto3340, --------,8,10,16.84125866,8.171344794,113,0,10.31810148,113.0028661,778.955821,27/03/2006, 10:48:6.8,2.1271 Auto3340, --------,8,10,16.84125866,8.171344794,113,0,10.31810148,113.0028661,778.955821,27/03/2006, 10:48:6.8,2.1271 Auto3341, --------,8,10,16.83262715,8.171342396,113,0,10.3549948,113.0028764,778.1793989,27/03/2006, 10:48:7.8,2.1536 Auto3341, --------,8,10,16.83262715,8.171342396,113,0,10.3549948,113.0028764,778.1793989,27/03/2006, 10:48:7.8,2.1536 Auto3342, --------,8,10,16.82035552,8.171338988,113,0,10.40841372,113.0028912,777.5896692,27/03/2006, 10:48:8.8,1.7462 Auto3342, --------,8,10,16.82035552,8.171338988,113,0,10.40841372,113.0028912,777.5896692,27/03/2006, 10:48:8.8,1.7462 Auto3343, --------,8,10,16.81937696,8.171338716,113,0,10.44433406,113.0029012,777.7096755,27/03/2006, 10:48:9.8,1.7248 Auto3343, --------,8,10,16.81937696,8.171338716,113,0,10.44433406,113.0029012,777.7096755,27/03/2006, 10:48:9.8,1.7248 Auto3344, --------,8,10,16.83388116,8.171342745,113,0,10.47639232,113.0029101,776.6171445,27/03/2006, 10:48:10.8,1.8173 Auto3344, --------,8,10,16.83388116,8.171342745,113,0,10.47639232,113.0029101,776.6171445,27/03/2006, 10:48:10.8,1.8173 Auto3345, --------,8,10,16.85970855,8.171349919,113,0,10.50215471,113.0029173,776.7317858,27/03/2006, 10:48:11.8,2.2011 Auto3345, --------,8,10,16.85970855,8.171349919,113,0,10.50215471,113.0029173,776.7317858,27/03/2006, 10:48:11.8,2.2011 Auto3346, --------,8,10,16.87549948,8.171354305,113,0,10.53200488,113.0029256,776.3653929,27/03/2006, 10:48:13.0,1.8079 Auto3346, --------,8,10,16.87549948,8.171354305,113,0,10.53200488,113.0029256,776.3653929,27/03/2006, 10:48:13.0,1.8079 Auto3347, --------,8,10,16.88995927,8.171358322,113,0,10.56191235,113.0029339,776.1961666,27/03/2006, 10:48:14.3,1.7054 Auto3347, --------,8,10,16.88995927,8.171358322,113,0,10.56191235,113.0029339,776.1961666,27/03/2006, 10:48:14.3,1.7054 Auto3348, --------,8,10,16.9041307,8.171362259,113,0,10.59198254,113.0029422,775.9924994,27/03/2006, 10:48:15.6,1.7086 Auto3348, --------,8,10,16.9041307,8.171362259,113,0,10.59198254,113.0029422,775.9924994,27/03/2006, 10:48:15.6,1.7086 Auto3349, --------,8,10,16.90259087,8.171361831,113,0,10.55860727,113.0029329,777.0556733,27/03/2006, 10:48:19.8,1.4185 Auto3349, --------,8,10,16.90259087,8.171361831,113,0,10.55860727,113.0029329,777.0556733,27/03/2006, 10:48:19.8,1.4185 Auto3350, --------,8,10,16.88566065,8.171357128,113,0,10.52548245,113.0029237,777.2113421,27/03/2006, 10:48:20.8,1.5739 Auto3350, --------,8,10,16.88566065,8.171357128,113,0,10.52548245,113.0029237,777.2113421,27/03/2006, 10:48:20.8,1.5739 Auto3351, --------,8,10,16.8652034,8.171351445,113,0,10.48474809,113.0029124,777.2239727,27/03/2006, 10:48:21.8,1.5691 Auto3351, --------,8,10,16.8652034,8.171351445,113,0,10.48474809,113.0029124,777.2239727,27/03/2006, 10:48:21.8,1.5691 Auto3352, --------,8,10,16.83497217,8.171343048,113,0,10.45425899,113.002904,777.5283239,27/03/2006, 10:48:22.8,1.3937 Auto3352, --------,8,10,16.83497217,8.171343048,113,0,10.45425899,113.002904,777.5283239,27/03/2006, 10:48:22.8,1.3937 Auto3353, --------,8,10,16.79483397,8.171331898,113,0,10.4329385,113.002898,777.2742315,27/03/2006, 10:48:23.8,1.3714 Auto3353, --------,8,10,16.79483397,8.171331898,113,0,10.4329385,113.002898,777.2742315,27/03/2006, 10:48:23.8,1.3714 Auto3354, --------,8,10,16.76017861,8.171322272,113,0,10.42767188,113.0028966,777.4982155,27/03/2006, 10:48:24.8,1.5278 Auto3354, --------,8,10,16.76017861,8.171322272,113,0,10.42767188,113.0028966,777.4982155,27/03/2006, 10:48:24.8,1.5278 Auto3355, --------,8,10,16.73373696,8.171314927,113,0,10.40819813,113.0028912,777.8457424,27/03/2006, 10:48:26.1,1.3649 Auto3355, --------,8,10,16.73373696,8.171314927,113,0,10.40819813,113.0028912,777.8457424,27/03/2006, 10:48:26.1,1.3649 Auto3356, --------,8,10,16.71615994,8.171310044,113,0,10.37759911,113.0028827,777.5941203,27/03/2006, 10:48:27.1,1.3392 Auto3356, --------,8,10,16.71615994,8.171310044,113,0,10.37759911,113.0028827,777.5941203,27/03/2006, 10:48:27.1,1.3392 Auto3357, --------,8,10,16.68862069,8.171302395,113,0,10.34248822,113.0028729,777.5121975,27/03/2006, 10:48:28.1,1.3382 Auto3357, --------,8,10,16.68862069,8.171302395,113,0,10.34248822,113.0028729,777.5121975,27/03/2006, 10:48:28.1,1.3382 Auto3358, --------,8,10,16.65945015,8.171294292,113,0,10.31394948,113.002865,777.6769993,27/03/2006, 10:48:29.1,1.5033 Auto3358, --------,8,10,16.65945015,8.171294292,113,0,10.31394948,113.002865,777.6769993,27/03/2006, 10:48:29.1,1.5033 Auto3359, --------,8,10,16.63235478,8.171286765,113,0,10.28634739,113.0028573,777.4989847,27/03/2006, 10:48:30.1,1.3308 Auto3359, --------,8,10,16.63235478,8.171286765,113,0,10.28634739,113.0028573,777.4989847,27/03/2006, 10:48:30.1,1.3308 Auto3360, --------,8,10,16.60574501,8.171279374,113,0,10.25384471,113.0028483,777.5564162,27/03/2006, 10:48:31.1,1.3232 Auto3360, --------,8,10,16.60574501,8.171279374,113,0,10.25384471,113.0028483,777.5564162,27/03/2006, 10:48:31.1,1.3232 Auto3361, --------,8,10,16.57800013,8.171271667,113,0,10.2248364,113.0028402,777.684952,27/03/2006, 10:48:32.0,1.4908 Auto3361, --------,8,10,16.57800013,8.171271667,113,0,10.2248364,113.0028402,777.684952,27/03/2006, 10:48:32.0,1.4908 Auto3362, --------,8,10,16.54322273,8.171262006,113,0,10.2140279,113.0028372,777.5952684,27/03/2006, 10:48:33.0,1.3172 Auto3362, --------,8,10,16.54322273,8.171262006,113,0,10.2140279,113.0028372,777.5952684,27/03/2006, 10:48:33.0,1.3172 Auto3363, --------,8,10,16.50133979,8.171250372,113,0,10.21864571,113.0028385,777.3069684,27/03/2006, 10:48:34.0,0.0475 Auto3363, --------,8,10,16.50133979,8.171250372,113,0,10.21864571,113.0028385,777.3069684,27/03/2006, 10:48:34.0,0.0475 Auto3364, --------,8,10,16.46742237,8.171240951,113,0,10.2207286,113.0028391,777.5256568,27/03/2006, 10:48:35.1,0.063 Auto3364, --------,8,10,16.46742237,8.171240951,113,0,10.2207286,113.0028391,777.5256568,27/03/2006, 10:48:35.1,0.063 Auto3365, --------,8,10,16.43643617,8.171232343,113,0,10.21002452,113.0028361,777.7172721,27/03/2006, 10:48:36.1,0.0693 Auto3365, --------,8,10,16.43643617,8.171232343,113,0,10.21002452,113.0028361,777.7172721,27/03/2006, 10:48:36.1,0.0693 Auto3366, --------,8,10,16.4103266,8.171225091,113,0,10.18463972,113.0028291,777.6517091,27/03/2006, 10:48:37.1,0.0649 Auto3366, --------,8,10,16.4103266,8.171225091,113,0,10.18463972,113.0028291,777.6517091,27/03/2006, 10:48:37.1,0.0649 Auto3367, --------,8,10,16.38822421,8.171218951,113,0,10.15038133,113.0028196,777.6811579,27/03/2006, 10:48:38.1,0.0859 Auto3367, --------,8,10,16.38822421,8.171218951,113,0,10.15038133,113.0028196,777.6811579,27/03/2006, 10:48:38.1,0.0859 Auto3368, --------,8,10,16.36315613,8.171211988,113,0,10.11374515,113.0028094,777.7202261,27/03/2006, 10:48:39.1,0.1326 Auto3368, --------,8,10,16.36315613,8.171211988,113,0,10.11374515,113.0028094,777.7202261,27/03/2006, 10:48:39.1,0.1326 Auto3369, --------,8,10,16.34581395,8.171207171,113,0,10.0785187,113.0027996,777.924998,27/03/2006, 10:48:40.1,0.0732 Auto3369, --------,8,10,16.34581395,8.171207171,113,0,10.0785187,113.0027996,777.924998,27/03/2006, 10:48:40.1,0.0732 Auto3370, --------,8,10,16.33267246,8.17120352,113,0,10.04407727,113.00279,778.0135341,27/03/2006, 10:48:41.1,0.0738 Auto3370, --------,8,10,16.33267246,8.17120352,113,0,10.04407727,113.00279,778.0135341,27/03/2006, 10:48:41.1,0.0738 Auto3371, --------,8,10,16.32250532,8.171200696,113,0,10.00495706,113.0027792,778.1650226,27/03/2006, 10:48:42.1,0.0885 Auto3371, --------,8,10,16.32250532,8.171200696,113,0,10.00495706,113.0027792,778.1650226,27/03/2006, 10:48:42.1,0.0885 Auto3372, --------,8,10,16.31324652,8.171198124,113,0,9.973046491,113.0027703,778.0396079,27/03/2006, 10:48:43.1,0.0899 Auto3372, --------,8,10,16.31324652,8.171198124,113,0,9.973046491,113.0027703,778.0396079,27/03/2006, 10:48:43.1,0.0899 Auto3373, --------,8,10,16.2998168,8.171194394,113,0,9.936817645,113.0027602,777.9489105,27/03/2006, 10:48:44.1,0.0844 Auto3373, --------,8,10,16.2998168,8.171194394,113,0,9.936817645,113.0027602,777.9489105,27/03/2006, 10:48:44.1,0.0844 Auto3374, --------,8,10,16.28790615,8.171191085,113,0,9.902842279,113.0027508,777.8378219,27/03/2006, 10:48:45.1,0.0814 Auto3374, --------,8,10,16.28790615,8.171191085,113,0,9.902842279,113.0027508,777.8378219,27/03/2006, 10:48:45.1,0.0814 Auto3375, --------,8,10,16.28555131,8.171190431,113,0,9.867820267,113.0027411,777.9842582,27/03/2006, 10:48:46.1,0.0802 Auto3375, --------,8,10,16.28555131,8.171190431,113,0,9.867820267,113.0027411,777.9842582,27/03/2006, 10:48:46.1,0.0802 Auto3376, --------,8,10,16.28563869,8.171190455,113,0,9.827736923,113.0027299,778.0156079,27/03/2006, 10:48:47.1,0.0985 Auto3376, --------,8,10,16.28563869,8.171190455,113,0,9.827736923,113.0027299,778.0156079,27/03/2006, 10:48:47.1,0.0985 Auto3377, --------,8,10,16.28858164,8.171191273,113,0,9.794603727,113.0027207,778.0875693,27/03/2006, 10:48:48.4,0.112 Auto3377, --------,8,10,16.28858164,8.171191273,113,0,9.794603727,113.0027207,778.0875693,27/03/2006, 10:48:48.4,0.112 Auto3378, --------,8,10,16.29631368,8.17119342,113,0,9.762726641,113.0027119,778.2707975,27/03/2006, 10:48:49.4,0.07 Auto3378, --------,8,10,16.29631368,8.17119342,113,0,9.762726641,113.0027119,778.2707975,27/03/2006, 10:48:49.4,0.07 Auto3379, --------,8,10,16.34058389,8.171205718,113,0,9.740001991,113.0027056,778.2972357,27/03/2006, 10:48:50.4,0.0763 Auto3379, --------,8,10,16.34058389,8.171205718,113,0,9.740001991,113.0027056,778.2972357,27/03/2006, 10:48:50.4,0.0763 Auto3380, --------,8,10,16.36984225,8.171213845,113,0,9.725397733,113.0027015,778.4254957,27/03/2006, 10:48:51.4,0.0604 Auto3380, --------,8,10,16.36984225,8.171213845,113,0,9.725397733,113.0027015,778.4254957,27/03/2006, 10:48:51.4,0.0604 Auto3381, --------,8,10,16.39206229,8.171220017,113,0,9.693379123,113.0026926,778.1388523,27/03/2006, 10:48:52.4,0.0531 Auto3381, --------,8,10,16.39206229,8.171220017,113,0,9.693379123,113.0026926,778.1388523,27/03/2006, 10:48:52.4,0.0531 Auto3382, --------,8,10,16.40498464,8.171223607,113,0,9.65207367,113.0026811,778.2984043,27/03/2006, 10:48:53.4,0.0576 Auto3382, --------,8,10,16.40498464,8.171223607,113,0,9.65207367,113.0026811,778.2984043,27/03/2006, 10:48:53.4,0.0576 Auto3383, --------,8,10,16.39758066,8.17122155,113,0,9.616899674,113.0026714,778.5086998,27/03/2006, 10:48:54.4,0.0683 Auto3383, --------,8,10,16.39758066,8.17122155,113,0,9.616899674,113.0026714,778.5086998,27/03/2006, 10:48:54.4,0.0683 Auto3384, --------,8,10,16.37376885,8.171214936,113,0,9.575035658,113.0026597,778.6044954,27/03/2006, 10:48:55.4,0.063 Auto3384, --------,8,10,16.37376885,8.171214936,113,0,9.575035658,113.0026597,778.6044954,27/03/2006, 10:48:55.4,0.063 Auto3385, --------,8,10,16.345929,8.171207203,113,0,9.546922806,113.0026519,778.5571977,27/03/2006, 10:48:56.4,0.0559 Auto3385, --------,8,10,16.345929,8.171207203,113,0,9.546922806,113.0026519,778.5571977,27/03/2006, 10:48:56.4,0.0559 Auto3386, --------,8,10,16.32814138,8.171202261,113,0,9.513086906,113.0026425,778.8708279,27/03/2006, 10:48:57.4,0.0514 Auto3386, --------,8,10,16.32814138,8.171202261,113,0,9.513086906,113.0026425,778.8708279,27/03/2006, 10:48:57.4,0.0514 Auto3387, --------,8,10,16.32830373,8.171202307,113,0,9.477812219,113.0026327,779.4279637,27/03/2006, 10:48:58.4,0.08 Auto3387, --------,8,10,16.32830373,8.171202307,113,0,9.477812219,113.0026327,779.4279637,27/03/2006, 10:48:58.4,0.08 Auto3388, --------,8,10,16.36105001,8.171211403,113,0,9.467739406,113.0026299,779.6234226,27/03/2006, 10:49:0.2,0.0602 Auto3388, --------,8,10,16.36105001,8.171211403,113,0,9.467739406,113.0026299,779.6234226,27/03/2006, 10:49:0.2,0.0602 Auto3389, --------,8,10,16.40124938,8.171222569,113,0,9.478217465,113.0026328,779.5168316,27/03/2006, 10:49:1.2,0.0753 Auto3389, --------,8,10,16.40124938,8.171222569,113,0,9.478217465,113.0026328,779.5168316,27/03/2006, 10:49:1.2,0.0753 Auto3390, --------,8,10,16.43867777,8.171232966,113,0,9.506556456,113.0026407,779.58496,27/03/2006, 10:49:2.2,0.0578 Auto3390, --------,8,10,16.43867777,8.171232966,113,0,9.506556456,113.0026407,779.58496,27/03/2006, 10:49:2.2,0.0578 Auto3391, --------,8,10,16.48041849,8.171244561,113,0,9.533872358,113.0026483,779.6667893,27/03/2006, 10:49:3.2,0.0625 Auto3391, --------,8,10,16.48041849,8.171244561,113,0,9.533872358,113.0026483,779.6667893,27/03/2006, 10:49:3.2,0.0625 Auto3392, --------,8,10,16.5153675,8.171254269,113,0,9.552390256,113.0026534,779.8650042,27/03/2006, 10:49:4.2,0.1213 Auto3392, --------,8,10,16.5153675,8.171254269,113,0,9.552390256,113.0026534,779.8650042,27/03/2006, 10:49:4.2,0.1213 Auto3393, --------,8,10,16.54588883,8.171262747,113,0,9.575466589,113.0026599,780.1063397,27/03/2006, 10:49:5.2,1.8956 Auto3393, --------,8,10,16.54588883,8.171262747,113,0,9.575466589,113.0026599,780.1063397,27/03/2006, 10:49:5.2,1.8956 Auto3394, --------,8,10,16.57439386,8.171270665,113,0,9.591340203,113.0026643,780.4608962,27/03/2006, 10:49:6.3,1.7941 Auto3394, --------,8,10,16.57439386,8.171270665,113,0,9.591340203,113.0026643,780.4608962,27/03/2006, 10:49:6.3,1.7941 Auto3395, --------,8,10,16.61736574,8.171282602,113,0,9.597096849,113.0026659,781.5794115,27/03/2006, 10:49:7.3,2.5634 Auto3395, --------,8,10,16.61736574,8.171282602,113,0,9.597096849,113.0026659,781.5794115,27/03/2006, 10:49:7.3,2.5634 Auto3396, --------,8,10,16.58505272,8.171273626,113,0,9.577451444,113.0026604,777.4754623,27/03/2006, 10:49:10.4,4.4564 Auto3396, --------,8,10,16.58505272,8.171273626,113,0,9.577451444,113.0026604,777.4754623,27/03/2006, 10:49:10.4,4.4564 Auto3397, --------,8,10,16.52644738,8.171257346,113,0,9.508291084,113.0026412,782.8476902,27/03/2006, 10:49:16.3,3.4396 Auto3397, --------,8,10,16.52644738,8.171257346,113,0,9.508291084,113.0026412,782.8476902,27/03/2006, 10:49:16.3,3.4396 Auto3398, --------,8,10,16.46952217,8.171241534,113,0,9.476677583,113.0026324,779.1345338,27/03/2006, 10:49:17.3,2.8757 Auto3398, --------,8,10,16.46952217,8.171241534,113,0,9.476677583,113.0026324,779.1345338,27/03/2006, 10:49:17.3,2.8757 Auto3399, --------,8,10,16.41591381,8.171226643,113,0,9.469022013,113.0026303,775.7321572,27/03/2006, 10:49:18.3,2.7149 Auto3399, --------,8,10,16.41591381,8.171226643,113,0,9.469022013,113.0026303,775.7321572,27/03/2006, 10:49:18.3,2.7149 Auto3400, --------,8,10,16.38518238,8.171218106,113,0,9.45553209,113.0026265,778.5200022,27/03/2006, 10:49:19.9,1.4928 Auto3400, --------,8,10,16.38518238,8.171218106,113,0,9.45553209,113.0026265,778.5200022,27/03/2006, 10:49:19.9,1.4928 Auto3401, --------,8,10,16.35489311,8.171209693,113,0,9.435762418,113.002621,779.9799719,27/03/2006, 10:49:21.1,1.6167 Auto3401, --------,8,10,16.35489311,8.171209693,113,0,9.435762418,113.002621,779.9799719,27/03/2006, 10:49:21.1,1.6167 Auto3402, --------,8,10,16.32992004,8.171202756,113,0,9.409873986,113.0026139,779.8591479,27/03/2006, 10:49:22.1,1.4588 Auto3402, --------,8,10,16.32992004,8.171202756,113,0,9.409873986,113.0026139,779.8591479,27/03/2006, 10:49:22.1,1.4588 Auto3403, --------,8,10,16.3074781,8.171196522,113,0,9.379905624,113.0026055,779.9884983,27/03/2006, 10:49:23.1,1.4888 Auto3403, --------,8,10,16.3074781,8.171196522,113,0,9.379905624,113.0026055,779.9884983,27/03/2006, 10:49:23.1,1.4888 Auto3404, --------,8,10,16.29339742,8.17119261,113,0,9.347345249,113.0025965,780.8052988,27/03/2006, 10:49:24.1,1.5873 Auto3404, --------,8,10,16.29339742,8.17119261,113,0,9.347345249,113.0025965,780.8052988,27/03/2006, 10:49:24.1,1.5873 Auto3405, --------,8,10,16.27096717,8.17118638,113,0,9.318294918,113.0025884,780.4730138,27/03/2006, 10:49:25.1,1.7663 Auto3405, --------,8,10,16.27096717,8.17118638,113,0,9.318294918,113.0025884,780.4730138,27/03/2006, 10:49:25.1,1.7663 Auto3406, --------,8,10,16.24611178,8.171179475,113,0,9.285878152,113.0025794,779.5007842,27/03/2006, 10:49:26.1,1.627 Auto3406, --------,8,10,16.24611178,8.171179475,113,0,9.285878152,113.0025794,779.5007842,27/03/2006, 10:49:26.1,1.627 Auto3407, --------,8,10,16.2331172,8.171175866,113,0,9.255695521,113.002571,780.3624597,27/03/2006, 10:49:27.3,1.6269 Auto3407, --------,8,10,16.2331172,8.171175866,113,0,9.255695521,113.002571,780.3624597,27/03/2006, 10:49:27.3,1.6269 Auto3408, --------,8,10,16.20578062,8.171168272,113,0,9.237733424,113.002566,780.2884259,27/03/2006, 10:49:28.4,1.5092 Auto3408, --------,8,10,16.20578062,8.171168272,113,0,9.237733424,113.002566,780.2884259,27/03/2006, 10:49:28.4,1.5092 Auto3409, --------,8,10,16.16124796,8.171155902,113,0,9.235385788,113.0025654,779.6356956,27/03/2006, 10:49:29.4,1.5115 Auto3409, --------,8,10,16.16124796,8.171155902,113,0,9.235385788,113.0025654,779.6356956,27/03/2006, 10:49:29.4,1.5115 Auto3410, --------,8,10,16.12794757,8.171146652,113,0,9.234381375,113.0025651,780.1476179,27/03/2006, 10:49:30.5,1.4885 Auto3410, --------,8,10,16.12794757,8.171146652,113,0,9.234381375,113.0025651,780.1476179,27/03/2006, 10:49:30.5,1.4885 Auto3411, --------,8,10,16.09591041,8.171137753,113,0,9.221192852,113.0025614,780.0423164,27/03/2006, 10:49:31.5,1.4744 Auto3411, --------,8,10,16.09591041,8.171137753,113,0,9.221192852,113.0025614,780.0423164,27/03/2006, 10:49:31.5,1.4744 Auto3412, --------,8,10,16.0575238,8.17112709,113,0,9.211726499,113.0025588,780.1342537,27/03/2006, 10:49:32.5,1.4812 Auto3412, --------,8,10,16.0575238,8.17112709,113,0,9.211726499,113.0025588,780.1342537,27/03/2006, 10:49:32.5,1.4812 Auto3413, --------,8,10,16.02573349,8.171118259,113,0,9.196150724,113.0025545,779.8417693,27/03/2006, 10:49:33.5,1.4522 Auto3413, --------,8,10,16.02573349,8.171118259,113,0,9.196150724,113.0025545,779.8417693,27/03/2006, 10:49:33.5,1.4522 Auto3414, --------,8,10,15.99605995,8.171110017,113,0,9.180786828,113.0025502,780.3755889,27/03/2006, 10:49:34.5,1.4867 Auto3414, --------,8,10,15.99605995,8.171110017,113,0,9.180786828,113.0025502,780.3755889,27/03/2006, 10:49:34.5,1.4867 Auto3415, --------,8,10,15.96424066,8.171101178,113,0,9.168514427,113.0025468,782.3756708,27/03/2006, 10:49:35.7,2.4589 Auto3415, --------,8,10,15.96424066,8.171101178,113,0,9.168514427,113.0025468,782.3756708,27/03/2006, 10:49:35.7,2.4589 Auto3416, --------,8,10,15.92362725,8.171089896,113,0,9.143328857,113.0025398,781.0040383,27/03/2006, 10:49:36.7,1.6424 Auto3416, --------,8,10,15.92362725,8.171089896,113,0,9.143328857,113.0025398,781.0040383,27/03/2006, 10:49:36.7,1.6424 Auto3417, --------,8,10,15.88992638,8.171080535,113,0,9.121916622,113.0025339,780.1438354,27/03/2006, 10:49:37.7,1.453 Auto3417, --------,8,10,15.88992638,8.171080535,113,0,9.121916622,113.0025339,780.1438354,27/03/2006, 10:49:37.7,1.453 Auto3418, --------,8,10,15.85954828,8.171072097,113,0,9.100042312,113.0025278,780.2204651,27/03/2006, 10:49:38.7,1.4652 Auto3418, --------,8,10,15.85954828,8.171072097,113,0,9.100042312,113.0025278,780.2204651,27/03/2006, 10:49:38.7,1.4652 Auto3419, --------,8,10,15.82598762,8.171062774,113,0,9.076012753,113.0025211,779.8561567,27/03/2006, 10:49:39.7,1.578 Auto3419, --------,8,10,15.82598762,8.171062774,113,0,9.076012753,113.0025211,779.8561567,27/03/2006, 10:49:39.7,1.578 Auto3420, --------,8,10,15.79756037,8.171054878,113,0,9.057545068,113.002516,779.8653903,27/03/2006, 10:49:40.7,1.6847 Auto3420, --------,8,10,15.79756037,8.171054878,113,0,9.057545068,113.002516,779.8653903,27/03/2006, 10:49:40.7,1.6847 Auto3421, --------,8,10,15.76814163,8.171046706,113,0,9.040934097,113.0025114,780.2405086,27/03/2006, 10:49:41.7,1.632 Auto3421, --------,8,10,15.76814163,8.171046706,113,0,9.040934097,113.0025114,780.2405086,27/03/2006, 10:49:41.7,1.632 Auto3422, --------,8,10,15.73254598,8.171036818,113,0,9.032583761,113.0025091,780.1958252,27/03/2006, 10:49:42.7,1.618 Auto3422, --------,8,10,15.73254598,8.171036818,113,0,9.032583761,113.0025091,780.1958252,27/03/2006, 10:49:42.7,1.618 Auto3423, --------,8,10,15.69515842,8.171026433,113,0,9.016135904,113.0025045,779.6530829,27/03/2006, 10:49:43.7,1.5811 Auto3423, --------,8,10,15.69515842,8.171026433,113,0,9.016135904,113.0025045,779.6530829,27/03/2006, 10:49:43.7,1.5811 Auto3424, --------,8,10,15.66425678,8.171017849,113,0,8.994780089,113.0024986,779.5600514,27/03/2006, 10:49:44.7,1.5722 Auto3424, --------,8,10,15.66425678,8.171017849,113,0,8.994780089,113.0024986,779.5600514,27/03/2006, 10:49:44.7,1.5722 Auto3425, --------,8,10,15.63993948,8.171011094,113,0,8.968905941,113.0024914,779.1804703,27/03/2006, 10:49:45.7,1.6134 Auto3425, --------,8,10,15.63993948,8.171011094,113,0,8.968905941,113.0024914,779.1804703,27/03/2006, 10:49:45.7,1.6134 Auto3426, --------,8,10,15.61779707,8.171004944,113,0,8.944702247,113.0024846,779.1854584,27/03/2006, 10:49:46.8,1.6154 Auto3426, --------,8,10,15.61779707,8.171004944,113,0,8.944702247,113.0024846,779.1854584,27/03/2006, 10:49:46.8,1.6154 Auto3427, --------,8,10,15.58792019,8.170996644,113,0,8.922579816,113.0024785,779.1476776,27/03/2006, 10:49:47.8,1.6379 Auto3427, --------,8,10,15.58792019,8.170996644,113,0,8.922579816,113.0024785,779.1476776,27/03/2006, 10:49:47.8,1.6379 Auto3428, --------,8,10,15.56701255,8.170990837,113,0,8.896737167,113.0024713,779.2449086,27/03/2006, 10:49:48.9,1.6717 Auto3428, --------,8,10,15.56701255,8.170990837,113,0,8.896737167,113.0024713,779.2449086,27/03/2006, 10:49:48.9,1.6717 Auto3429, --------,8,10,15.55245323,8.170986793,113,0,8.866719324,113.002463,779.3257596,27/03/2006, 10:49:50.0,1.6744 Auto3429, --------,8,10,15.55245323,8.170986793,113,0,8.866719324,113.002463,779.3257596,27/03/2006, 10:49:50.0,1.6744 Auto3430, --------,8,10,15.5295268,8.170980424,113,0,8.843222733,113.0024565,779.8116211,27/03/2006, 10:49:51.2,1.6651 Auto3430, --------,8,10,15.5295268,8.170980424,113,0,8.843222733,113.0024565,779.8116211,27/03/2006, 10:49:51.2,1.6651 Auto3431, --------,8,10,15.50977115,8.170974936,113,0,8.816606736,113.0024491,780.1633812,27/03/2006, 10:49:52.5,1.6257 Auto3431, --------,8,10,15.50977115,8.170974936,113,0,8.816606736,113.0024491,780.1633812,27/03/2006, 10:49:52.5,1.6257 Auto3432, --------,8,10,15.49206276,8.170970017,113,0,8.788339586,113.0024412,780.3412236,27/03/2006, 10:49:54.0,1.6596 Auto3432, --------,8,10,15.49206276,8.170970017,113,0,8.788339586,113.0024412,780.3412236,27/03/2006, 10:49:54.0,1.6596 Auto3433, --------,8,10,15.44724927,8.170957569,113,0,8.803371862,113.0024454,780.4689815,27/03/2006, 10:49:55.0,1.5806 Auto3433, --------,8,10,15.44724927,8.170957569,113,0,8.803371862,113.0024454,780.4689815,27/03/2006, 10:49:55.0,1.5806 Auto3434, --------,8,10,15.40789219,8.170946637,113,0,8.811639232,113.0024477,780.2385625,27/03/2006, 10:49:56.0,1.6717 Auto3434, --------,8,10,15.40789219,8.170946637,113,0,8.811639232,113.0024477,780.2385625,27/03/2006, 10:49:56.0,1.6717 Auto3435, --------,8,10,15.37478689,8.170937441,113,0,8.807765607,113.0024466,779.9267397,27/03/2006, 10:49:57.0,1.3282 Auto3435, --------,8,10,15.37478689,8.170937441,113,0,8.807765607,113.0024466,779.9267397,27/03/2006, 10:49:57.0,1.3282 Auto3436, --------,8,10,15.34267275,8.17092852,113,0,8.785842886,113.0024405,779.7437554,27/03/2006, 10:49:58.0,1.3661 Auto3436, --------,8,10,15.34267275,8.17092852,113,0,8.785842886,113.0024405,779.7437554,27/03/2006, 10:49:58.0,1.3661 Auto3437, --------,8,10,15.3166446,8.17092129,113,0,8.765531025,113.0024349,779.9024364,27/03/2006, 10:49:59.0,1.5603 Auto3437, --------,8,10,15.3166446,8.17092129,113,0,8.765531025,113.0024349,779.9024364,27/03/2006, 10:49:59.0,1.5603 Auto3438, --------,8,10,15.28973733,8.170913816,113,0,8.745075108,113.0024292,779.9270741,27/03/2006, 10:50:0.3,1.5888 Auto3438, --------,8,10,15.28973733,8.170913816,113,0,8.745075108,113.0024292,779.9270741,27/03/2006, 10:50:0.3,1.5888 Auto3439, --------,8,10,15.2607699,8.170905769,113,0,8.729626402,113.0024249,779.984232,27/03/2006, 10:50:1.5,1.6234 Auto3439, --------,8,10,15.2607699,8.170905769,113,0,8.729626402,113.0024249,779.984232,27/03/2006, 10:50:1.5,1.6234 Auto3440, --------,8,10,15.23395831,8.170898322,113,0,8.708755748,113.0024191,779.8746665,27/03/2006, 10:50:2.8,1.5637 Auto3440, --------,8,10,15.23395831,8.170898322,113,0,8.708755748,113.0024191,779.8746665,27/03/2006, 10:50:2.8,1.5637 Auto3441, --------,8,10,15.21100066,8.170891945,113,0,8.684130836,113.0024123,780.6160914,27/03/2006, 10:50:4.1,1.8724 Auto3441, --------,8,10,15.21100066,8.170891945,113,0,8.684130836,113.0024123,780.6160914,27/03/2006, 10:50:4.1,1.8724 Auto3442, --------,8,10,15.19284472,8.170886901,113,0,8.656622323,113.0024046,780.4500764,27/03/2006, 10:50:5.3,1.5516 Auto3442, --------,8,10,15.19284472,8.170886901,113,0,8.656622323,113.0024046,780.4500764,27/03/2006, 10:50:5.3,1.5516 Auto3443, --------,8,10,15.17278001,8.170881328,113,0,8.62923229,113.002397,780.6444836,27/03/2006, 10:50:6.3,1.5564 Auto3443, --------,8,10,15.17278001,8.170881328,113,0,8.62923229,113.002397,780.6444836,27/03/2006, 10:50:6.3,1.5564 Auto3444, --------,8,10,15.13806524,8.170871685,113,0,8.623574852,113.0023954,780.7862486,27/03/2006, 10:50:7.8,1.4874 Auto3444, --------,8,10,15.13806524,8.170871685,113,0,8.623574852,113.0023954,780.7862486,27/03/2006, 10:50:7.8,1.4874 Auto3445, --------,8,10,15.10411427,8.170862254,113,0,8.621534957,113.0023949,781.169836,27/03/2006, 10:50:9.0,1.8227 Auto3445, --------,8,10,15.10411427,8.170862254,113,0,8.621534957,113.0023949,781.169836,27/03/2006, 10:50:9.0,1.8227 Auto3446, --------,8,10,15.07186859,8.170853297,113,0,8.61372049,113.0023927,781.3243522,27/03/2006, 10:50:10.2,1.8254 Auto3446, --------,8,10,15.07186859,8.170853297,113,0,8.61372049,113.0023927,781.3243522,27/03/2006, 10:50:10.2,1.8254 Auto3447, --------,8,10,15.0384294,8.170844008,113,0,8.61267967,113.0023924,781.0781418,27/03/2006, 10:50:11.2,1.6191 Auto3447, --------,8,10,15.0384294,8.170844008,113,0,8.61267967,113.0023924,781.0781418,27/03/2006, 10:50:11.2,1.6191 Auto3448, --------,8,10,15.00608827,8.170835025,113,0,8.608663175,113.0023913,781.0908866,27/03/2006, 10:50:12.3,1.656 Auto3448, --------,8,10,15.00608827,8.170835025,113,0,8.608663175,113.0023913,781.0908866,27/03/2006, 10:50:12.3,1.656 Auto3449, --------,8,10,14.97324403,8.170825901,113,0,8.603342958,113.0023898,781.0768922,27/03/2006, 10:50:13.3,1.6346 Auto3449, --------,8,10,14.97324403,8.170825901,113,0,8.603342958,113.0023898,781.0768922,27/03/2006, 10:50:13.3,1.6346 Auto3450, --------,8,10,14.94013807,8.170816705,113,0,8.604267443,113.0023901,781.1331371,27/03/2006, 10:50:14.6,1.6886 Auto3450, --------,8,10,14.94013807,8.170816705,113,0,8.604267443,113.0023901,781.1331371,27/03/2006, 10:50:14.6,1.6886 Auto3451, --------,8,10,14.91132707,8.170808702,113,0,8.588558291,113.0023857,780.9984991,27/03/2006, 10:50:15.7,1.6875 Auto3451, --------,8,10,14.91132707,8.170808702,113,0,8.588558291,113.0023857,780.9984991,27/03/2006, 10:50:15.7,1.6875 Auto3452, --------,8,10,14.89474414,8.170804096,113,0,8.559108688,113.0023775,781.0993644,27/03/2006, 10:50:16.8,1.681 Auto3452, --------,8,10,14.89474414,8.170804096,113,0,8.559108688,113.0023775,781.0993644,27/03/2006, 10:50:16.8,1.681 Auto3453, --------,8,10,14.87577464,8.170798826,113,0,8.530090592,113.0023695,781.2473717,27/03/2006, 10:50:17.9,1.6569 Auto3453, --------,8,10,14.87577464,8.170798826,113,0,8.530090592,113.0023695,781.2473717,27/03/2006, 10:50:17.9,1.6569 Auto3454, --------,8,10,14.85266249,8.170792406,113,0,8.50603735,113.0023628,781.9771181,27/03/2006, 10:50:19.1,1.9597 Auto3454, --------,8,10,14.85266249,8.170792406,113,0,8.50603735,113.0023628,781.9771181,27/03/2006, 10:50:19.1,1.9597 Auto3455, --------,8,10,14.81972895,8.170783258,113,0,8.481088251,113.0023559,781.1370251,27/03/2006, 10:50:20.1,1.7101 Auto3455, --------,8,10,14.81972895,8.170783258,113,0,8.481088251,113.0023559,781.1370251,27/03/2006, 10:50:20.1,1.7101 Auto3456, --------,8,10,14.79338147,8.170775939,113,0,8.460150727,113.00235,781.985815,27/03/2006, 10:50:21.3,1.456 Auto3456, --------,8,10,14.79338147,8.170775939,113,0,8.460150727,113.00235,781.985815,27/03/2006, 10:50:21.3,1.456 Auto3457, --------,8,10,14.76675113,8.170768542,113,0,8.438108517,113.0023439,781.8663635,27/03/2006, 10:50:22.3,1.516 Auto3457, --------,8,10,14.76675113,8.170768542,113,0,8.438108517,113.0023439,781.8663635,27/03/2006, 10:50:22.3,1.516 Auto3458, --------,8,10,14.74087939,8.170761355,113,0,8.416548806,113.0023379,782.5276996,27/03/2006, 10:50:23.4,1.4245 Auto3458, --------,8,10,14.74087939,8.170761355,113,0,8.416548806,113.0023379,782.5276996,27/03/2006, 10:50:23.4,1.4245 Auto3459, --------,8,10,14.71354994,8.170753764,113,0,8.392001151,113.0023311,782.2874345,27/03/2006, 10:50:24.4,1.602 Auto3459, --------,8,10,14.71354994,8.170753764,113,0,8.392001151,113.0023311,782.2874345,27/03/2006, 10:50:24.4,1.602 Auto3460, --------,8,10,14.68215666,8.170745044,113,0,8.371120335,113.0023253,782.1377111,27/03/2006, 10:50:25.4,1.4652 Auto3460, --------,8,10,14.68215666,8.170745044,113,0,8.371120335,113.0023253,782.1377111,27/03/2006, 10:50:25.4,1.4652 Auto3461, --------,8,10,14.65369758,8.170737138,113,0,8.349581494,113.0023193,782.4902551,27/03/2006, 10:50:26.4,1.4384 Auto3461, --------,8,10,14.65369758,8.170737138,113,0,8.349581494,113.0023193,782.4902551,27/03/2006, 10:50:26.4,1.4384 Auto3462, --------,8,10,14.6294725,8.170730409,113,0,8.326400856,113.0023129,782.7722493,27/03/2006, 10:50:27.4,1.5902 Auto3462, --------,8,10,14.6294725,8.170730409,113,0,8.326400856,113.0023129,782.7722493,27/03/2006, 10:50:27.4,1.5902 Auto3463, --------,8,10,14.61461592,8.170726282,113,0,8.296792105,113.0023047,783.3072258,27/03/2006, 10:50:28.4,1.6684 Auto3463, --------,8,10,14.61461592,8.170726282,113,0,8.296792105,113.0023047,783.3072258,27/03/2006, 10:50:28.4,1.6684 Auto3464, --------,8,10,14.59780016,8.170721611,113,0,8.26594114,113.0022961,782.325582,27/03/2006, 10:50:29.4,1.633 Auto3464, --------,8,10,14.59780016,8.170721611,113,0,8.26594114,113.0022961,782.325582,27/03/2006, 10:50:29.4,1.633 Auto3465, --------,8,10,14.57263951,8.170714622,113,0,8.234821445,113.0022875,781.4408915,27/03/2006, 10:50:30.4,1.8975 Auto3465, --------,8,10,14.57263951,8.170714622,113,0,8.234821445,113.0022875,781.4408915,27/03/2006, 10:50:30.4,1.8975 Auto3466, --------,8,10,14.56144614,8.170711513,113,0,8.203412074,113.0022787,782.2672003,27/03/2006, 10:50:31.5,1.6654 Auto3466, --------,8,10,14.56144614,8.170711513,113,0,8.203412074,113.0022787,782.2672003,27/03/2006, 10:50:31.5,1.6654 Auto3467, --------,8,10,14.54966262,8.17070824,113,0,8.171536412,113.0022699,782.7299109,27/03/2006, 10:50:32.6,1.5666 Auto3467, --------,8,10,14.54966262,8.17070824,113,0,8.171536412,113.0022699,782.7299109,27/03/2006, 10:50:32.6,1.5666 Auto3468, --------,8,10,14.53555541,8.170704321,113,0,8.141116557,113.0022614,782.8986712,27/03/2006, 10:50:33.7,1.4655 Auto3468, --------,8,10,14.53555541,8.170704321,113,0,8.141116557,113.0022614,782.8986712,27/03/2006, 10:50:33.7,1.4655 Auto3469, --------,8,10,14.51571601,8.17069881,113,0,8.110261798,113.0022529,783.0033963,27/03/2006, 10:50:34.7,1.4449 Auto3469, --------,8,10,14.51571601,8.17069881,113,0,8.110261798,113.0022529,783.0033963,27/03/2006, 10:50:34.7,1.4449 Auto3470, --------,8,10,14.49095664,8.170691932,113,0,8.08753757,113.0022465,783.4422774,27/03/2006, 10:50:35.9,1.4331 Auto3470, --------,8,10,14.49095664,8.170691932,113,0,8.08753757,113.0022465,783.4422774,27/03/2006, 10:50:35.9,1.4331 Auto3471, --------,8,10,14.46506794,8.170684741,113,0,8.067173176,113.0022409,782.8002246,27/03/2006, 10:50:36.9,1.5496 Auto3471, --------,8,10,14.46506794,8.170684741,113,0,8.067173176,113.0022409,782.8002246,27/03/2006, 10:50:36.9,1.5496 Auto3472, --------,8,10,14.43710642,8.170676974,113,0,8.046454511,113.0022351,782.6851001,27/03/2006, 10:50:37.9,1.609 Auto3472, --------,8,10,14.43710642,8.170676974,113,0,8.046454511,113.0022351,782.6851001,27/03/2006, 10:50:37.9,1.609 Auto3473, --------,8,10,14.40068941,8.170666858,113,0,8.027409856,113.0022298,782.5727041,27/03/2006, 10:50:38.9,1.6479 Auto3473, --------,8,10,14.40068941,8.170666858,113,0,8.027409856,113.0022298,782.5727041,27/03/2006, 10:50:38.9,1.6479 Auto3474, --------,8,10,14.37025997,8.170658406,113,0,8.010521684,113.0022251,782.5931807,27/03/2006, 10:50:39.9,1.6833 Auto3474, --------,8,10,14.37025997,8.170658406,113,0,8.010521684,113.0022251,782.5931807,27/03/2006, 10:50:39.9,1.6833 Auto3475, --------,8,10,14.34848203,8.170652356,113,0,7.985713874,113.0022183,782.8139771,27/03/2006, 10:50:40.9,1.6865 Auto3475, --------,8,10,14.34848203,8.170652356,113,0,7.985713874,113.0022183,782.8139771,27/03/2006, 10:50:40.9,1.6865 Auto3476, --------,8,10,14.32519184,8.170645887,113,0,7.960421462,113.0022112,782.8591904,27/03/2006, 10:50:41.9,1.7003 Auto3476, --------,8,10,14.32519184,8.170645887,113,0,7.960421462,113.0022112,782.8591904,27/03/2006, 10:50:41.9,1.7003 Auto3477, --------,8,10,14.30165391,8.170639348,113,0,7.935857752,113.0022044,783.0617555,27/03/2006, 10:50:43.0,1.7017 Auto3477, --------,8,10,14.30165391,8.170639348,113,0,7.935857752,113.0022044,783.0617555,27/03/2006, 10:50:43.0,1.7017 Auto3478, --------,8,10,14.2750512,8.170631959,113,0,7.912519384,113.0021979,783.1114586,27/03/2006, 10:50:44.0,1.7006 Auto3478, --------,8,10,14.2750512,8.170631959,113,0,7.912519384,113.0021979,783.1114586,27/03/2006, 10:50:44.0,1.7006 Auto3479, --------,8,10,14.24813778,8.170624483,113,0,7.888467351,113.0021912,783.0157891,27/03/2006, 10:50:45.0,1.726 Auto3479, --------,8,10,14.24813778,8.170624483,113,0,7.888467351,113.0021912,783.0157891,27/03/2006, 10:50:45.0,1.726 Auto3480, --------,8,10,14.21989975,8.170616639,113,0,7.868478013,113.0021857,783.9785963,27/03/2006, 10:50:46.1,1.4025 Auto3480, --------,8,10,14.21989975,8.170616639,113,0,7.868478013,113.0021857,783.9785963,27/03/2006, 10:50:46.1,1.4025 Auto3481, --------,8,10,14.19172841,8.170608813,113,0,7.838947054,113.0021775,783.0044512,27/03/2006, 10:50:47.1,1.8738 Auto3481, --------,8,10,14.19172841,8.170608813,113,0,7.838947054,113.0021775,783.0044512,27/03/2006, 10:50:47.1,1.8738 Auto3482, --------,8,10,14.16976511,8.170602713,113,0,7.812987457,113.0021703,784.0775137,27/03/2006, 10:50:48.4,1.3947 Auto3482, --------,8,10,14.16976511,8.170602713,113,0,7.812987457,113.0021703,784.0775137,27/03/2006, 10:50:48.4,1.3947 Auto3483, --------,8,10,14.13633268,8.170593426,113,0,7.785608047,113.0021627,783.3889881,27/03/2006, 10:50:49.4,1.6153 Auto3483, --------,8,10,14.13633268,8.170593426,113,0,7.785608047,113.0021627,783.3889881,27/03/2006, 10:50:49.4,1.6153 Auto3484, --------,8,10,14.10925455,8.170585904,113,0,7.763729253,113.0021566,783.4649207,27/03/2006, 10:50:50.5,1.618 Auto3484, --------,8,10,14.10925455,8.170585904,113,0,7.763729253,113.0021566,783.4649207,27/03/2006, 10:50:50.5,1.618 Auto3485, --------,8,10,14.08341618,8.170578727,113,0,7.742674122,113.0021507,784.2219238,27/03/2006, 10:50:51.7,1.6265 Auto3485, --------,8,10,14.08341618,8.170578727,113,0,7.742674122,113.0021507,784.2219238,27/03/2006, 10:50:51.7,1.6265 Auto3486, --------,8,10,14.06993833,8.170574983,113,0,7.710609892,113.0021418,783.7389537,27/03/2006, 10:50:52.9,1.5978 Auto3486, --------,8,10,14.06993833,8.170574983,113,0,7.710609892,113.0021418,783.7389537,27/03/2006, 10:50:52.9,1.5978 Auto3487, --------,8,10,14.06966079,8.170574906,113,0,7.672012104,113.0021311,783.7285786,27/03/2006, 10:50:53.9,0.0937 Auto3487, --------,8,10,14.06966079,8.170574906,113,0,7.672012104,113.0021311,783.7285786,27/03/2006, 10:50:53.9,0.0937 Auto3488, --------,8,10,14.05316556,8.170570324,113,0,7.643440155,113.0021232,783.6680859,27/03/2006, 10:50:55.0,0.0591 Auto3488, --------,8,10,14.05316556,8.170570324,113,0,7.643440155,113.0021232,783.6680859,27/03/2006, 10:50:55.0,0.0591 Auto3489, --------,8,10,14.02894472,8.170563596,113,0,7.61831963,113.0021162,783.8479624,27/03/2006, 10:50:56.1,0.0553 Auto3489, --------,8,10,14.02894472,8.170563596,113,0,7.61831963,113.0021162,783.8479624,27/03/2006, 10:50:56.1,0.0553 Auto3490, --------,8,10,14.00873507,8.170557982,113,0,7.591304806,113.0021087,783.959955,27/03/2006, 10:50:57.3,0.0482 Auto3490, --------,8,10,14.00873507,8.170557982,113,0,7.591304806,113.0021087,783.959955,27/03/2006, 10:50:57.3,0.0482 Auto3491, --------,8,10,13.98959171,8.170552664,113,0,7.562925219,113.0021008,784.1235703,27/03/2006, 10:50:58.3,0.0711 Auto3491, --------,8,10,13.98959171,8.170552664,113,0,7.562925219,113.0021008,784.1235703,27/03/2006, 10:50:58.3,0.0711 Auto3492, --------,8,10,13.9723824,8.170547884,113,0,7.533735197,113.0020927,784.041247,27/03/2006, 10:50:59.5,0.04 Auto3492, --------,8,10,13.9723824,8.170547884,113,0,7.533735197,113.0020927,784.041247,27/03/2006, 10:50:59.5,0.04 Auto3493, --------,8,10,13.96369909,8.170545472,113,0,7.501437732,113.0020837,784.2335271,27/03/2006, 10:51:0.7,0.0475 Auto3493, --------,8,10,13.96369909,8.170545472,113,0,7.501437732,113.0020837,784.2335271,27/03/2006, 10:51:0.7,0.0475 Auto3494, --------,8,10,13.94645881,8.170540683,113,0,7.472466689,113.0020757,784.2799589,27/03/2006, 10:51:1.6,0.0484 Auto3494, --------,8,10,13.94645881,8.170540683,113,0,7.472466689,113.0020757,784.2799589,27/03/2006, 10:51:1.6,0.0484 Auto3495, --------,8,10,13.92502754,8.17053473,113,0,7.446476525,113.0020685,784.4495297,27/03/2006, 10:51:2.8,0.049 Auto3495, --------,8,10,13.92502754,8.17053473,113,0,7.446476525,113.0020685,784.4495297,27/03/2006, 10:51:2.8,0.049 Auto3496, --------,8,10,13.8961704,8.170526714,113,0,7.423989107,113.0020622,784.4588464,27/03/2006, 10:51:3.8,0.0663 Auto3496, --------,8,10,13.8961704,8.170526714,113,0,7.423989107,113.0020622,784.4588464,27/03/2006, 10:51:3.8,0.0663 Auto3497, --------,8,10,13.8692103,8.170519225,113,0,7.397848861,113.002055,784.5772205,27/03/2006, 10:51:4.8,0.0626 Auto3497, --------,8,10,13.8692103,8.170519225,113,0,7.397848861,113.002055,784.5772205,27/03/2006, 10:51:4.8,0.0626 Auto3498, --------,8,10,13.84459928,8.170512389,113,0,7.37233743,113.0020479,784.4849896,27/03/2006, 10:51:5.8,0.0609 Auto3498, --------,8,10,13.84459928,8.170512389,113,0,7.37233743,113.0020479,784.4849896,27/03/2006, 10:51:5.8,0.0609 Auto3499, --------,8,10,13.81786889,8.170504964,113,0,7.348177975,113.0020412,784.5230209,27/03/2006, 10:51:6.8,0.0612 Auto3499, --------,8,10,13.81786889,8.170504964,113,0,7.348177975,113.0020412,784.5230209,27/03/2006, 10:51:6.8,0.0612 Auto3500, --------,8,10,13.78264674,8.17049518,113,0,7.342879424,113.0020397,784.453809,27/03/2006, 10:51:7.8,0.064 Auto3500, --------,8,10,13.78264674,8.17049518,113,0,7.342879424,113.0020397,784.453809,27/03/2006, 10:51:7.8,0.064 Auto3501, --------,8,10,13.74994039,8.170486095,113,0,7.337127181,113.0020381,784.5176054,27/03/2006, 10:51:8.8,0.0855 Auto3501, --------,8,10,13.74994039,8.170486095,113,0,7.337127181,113.0020381,784.5176054,27/03/2006, 10:51:8.8,0.0855 Auto3502, --------,8,10,13.72006285,8.170477795,113,0,7.319891197,113.0020333,784.6615558,27/03/2006, 10:51:9.8,0.0748 Auto3502, --------,8,10,13.72006285,8.170477795,113,0,7.319891197,113.0020333,784.6615558,27/03/2006, 10:51:9.8,0.0748 Auto3503, --------,8,10,13.69539086,8.170470942,113,0,7.296095553,113.0020267,784.6656216,27/03/2006, 10:51:10.8,0.0659 Auto3503, --------,8,10,13.69539086,8.170470942,113,0,7.296095553,113.0020267,784.6656216,27/03/2006, 10:51:10.8,0.0659 Auto3504, --------,8,10,13.67075668,8.170464099,113,0,7.270438494,113.0020196,784.834684,27/03/2006, 10:51:11.8,0.0464 Auto3504, --------,8,10,13.67075668,8.170464099,113,0,7.270438494,113.0020196,784.834684,27/03/2006, 10:51:11.8,0.0464 Auto3505, --------,8,10,13.64326838,8.170456463,113,0,7.252058294,113.0020145,784.91258,27/03/2006, 10:51:12.8,0.0334 Auto3505, --------,8,10,13.64326838,8.170456463,113,0,7.252058294,113.0020145,784.91258,27/03/2006, 10:51:12.8,0.0334 Auto3506, --------,8,10,13.61303164,8.170448064,113,0,7.237081283,113.0020103,785.2124325,27/03/2006, 10:51:13.9,0.0616 Auto3506, --------,8,10,13.61303164,8.170448064,113,0,7.237081283,113.0020103,785.2124325,27/03/2006, 10:51:13.9,0.0616 Auto3507, --------,8,10,13.58037677,8.170438994,113,0,7.221147798,113.0020059,785.157529,27/03/2006, 10:51:14.9,0.0605 Auto3507, --------,8,10,13.58037677,8.170438994,113,0,7.221147798,113.0020059,785.157529,27/03/2006, 10:51:14.9,0.0605 Auto3508, --------,8,10,13.55083089,8.170430786,113,0,7.202531438,113.0020007,785.1865661,27/03/2006, 10:51:15.9,0.062 Auto3508, --------,8,10,13.55083089,8.170430786,113,0,7.202531438,113.0020007,785.1865661,27/03/2006, 10:51:15.9,0.062 Auto3509, --------,8,10,13.4581713,8.170405048,113,0,7.172951437,113.0019925,778.5632301,27/03/2006, 10:51:16.9,4.9557 Auto3510, --------,8,10,13.43053816,8.170397372,113,0,7.149285818,113.0019859,778.5793336,27/03/2006, 10:51:17.9,2.4399 Auto3511, --------,8,10,13.40900496,8.17039139,113,0,7.123849147,113.0019788,778.6949162,27/03/2006, 10:51:18.9,2 Auto3512, --------,8,10,13.46463083,8.170406842,113,0,7.095968012,113.0019711,786.8532317,27/03/2006, 10:51:19.9,1.5834 Auto3512, --------,8,10,13.46463083,8.170406842,113,0,7.095968012,113.0019711,786.8532317,27/03/2006, 10:51:19.9,1.5834 Auto3513, --------,8,10,13.44043206,8.17040012,113,0,7.069696371,113.0019638,786.9106193,27/03/2006, 10:51:20.9,1.5843 Auto3513, --------,8,10,13.44043206,8.17040012,113,0,7.069696371,113.0019638,786.9106193,27/03/2006, 10:51:20.9,1.5843 Auto3514, --------,8,10,13.41763569,8.170393788,113,0,7.04269038,113.0019563,787.1315433,27/03/2006, 10:51:21.9,1.5805 Auto3514, --------,8,10,13.41763569,8.170393788,113,0,7.04269038,113.0019563,787.1315433,27/03/2006, 10:51:21.9,1.5805 Auto3515, --------,8,10,13.37375988,8.1703816,113,0,7.01273297,113.001948,784.9501439,27/03/2006, 10:51:22.9,1.7603 Auto3515, --------,8,10,13.37375988,8.1703816,113,0,7.01273297,113.001948,784.9501439,27/03/2006, 10:51:22.9,1.7603 Auto3516, --------,8,10,13.34469133,8.170373525,113,0,6.994953609,113.001943,785.6171804,27/03/2006, 10:51:24.1,1.466 Auto3516, --------,8,10,13.34469133,8.170373525,113,0,6.994953609,113.001943,785.6171804,27/03/2006, 10:51:24.1,1.466 Auto3517, --------,8,10,13.31772542,8.170366035,113,0,6.975959315,113.0019378,785.9440465,27/03/2006, 10:51:25.1,1.3972 Auto3517, --------,8,10,13.31772542,8.170366035,113,0,6.975959315,113.0019378,785.9440465,27/03/2006, 10:51:25.1,1.3972 Auto3518, --------,8,10,13.29174528,8.170358818,113,0,6.951797119,113.0019311,786.2131468,27/03/2006, 10:51:26.1,1.3244 Auto3518, --------,8,10,13.29174528,8.170358818,113,0,6.951797119,113.0019311,786.2131468,27/03/2006, 10:51:26.1,1.3244 Auto3519, --------,8,10,13.26545903,8.170351516,113,0,6.932299287,113.0019256,786.3639631,27/03/2006, 10:51:27.1,1.3242 Auto3519, --------,8,10,13.26545903,8.170351516,113,0,6.932299287,113.0019256,786.3639631,27/03/2006, 10:51:27.1,1.3242 Auto3520, --------,8,10,13.23579284,8.170343276,113,0,6.911957795,113.00192,786.4169566,27/03/2006, 10:51:28.1,1.3269 Auto3520, --------,8,10,13.23579284,8.170343276,113,0,6.911957795,113.00192,786.4169566,27/03/2006, 10:51:28.1,1.3269 Auto3521, --------,8,10,13.21149997,8.170336528,113,0,6.887813526,113.0019133,786.5119948,27/03/2006, 10:51:29.1,1.3062 Auto3521, --------,8,10,13.21149997,8.170336528,113,0,6.887813526,113.0019133,786.5119948,27/03/2006, 10:51:29.1,1.3062 Auto3522, --------,8,10,13.18300002,8.170328611,113,0,6.86841447,113.0019079,786.5505184,27/03/2006, 10:51:30.1,1.3498 Auto3522, --------,8,10,13.18300002,8.170328611,113,0,6.86841447,113.0019079,786.5505184,27/03/2006, 10:51:30.1,1.3498 Auto3523, --------,8,10,13.15003803,8.170319455,113,0,6.852144475,113.0019034,786.5882695,27/03/2006, 10:51:31.1,1.3325 Auto3523, --------,8,10,13.15003803,8.170319455,113,0,6.852144475,113.0019034,786.5882695,27/03/2006, 10:51:31.1,1.3325 Auto3524, --------,8,10,13.11999971,8.170311111,113,0,6.836242086,113.001899,786.5683909,27/03/2006, 10:51:32.2,1.3376 Auto3524, --------,8,10,13.11999971,8.170311111,113,0,6.836242086,113.001899,786.5683909,27/03/2006, 10:51:32.2,1.3376 Auto3525, --------,8,10,13.09843301,8.17030512,113,0,6.810636827,113.0018918,786.6727768,27/03/2006, 10:51:33.4,1.491 Auto3525, --------,8,10,13.09843301,8.17030512,113,0,6.810636827,113.0018918,786.6727768,27/03/2006, 10:51:33.4,1.491 Auto3526, --------,8,10,13.07663732,8.170299066,113,0,6.781982291,113.0018839,786.4578972,27/03/2006, 10:51:34.4,1.3377 Auto3526, --------,8,10,13.07663732,8.170299066,113,0,6.781982291,113.0018839,786.4578972,27/03/2006, 10:51:34.4,1.3377 Auto3527, --------,8,10,13.05162211,8.170292117,113,0,6.760430604,113.0018779,786.6223541,27/03/2006, 10:51:35.4,1.4841 Auto3527, --------,8,10,13.05162211,8.170292117,113,0,6.760430604,113.0018779,786.6223541,27/03/2006, 10:51:35.4,1.4841 Auto3528, --------,8,10,13.02160461,8.170283779,113,0,6.742265002,113.0018729,786.664426,27/03/2006, 10:51:36.4,1.4737 Auto3528, --------,8,10,13.02160461,8.170283779,113,0,6.742265002,113.0018729,786.664426,27/03/2006, 10:51:36.4,1.4737 Auto3529, --------,8,10,12.98903751,8.170274733,113,0,6.720562215,113.0018668,785.7372077,27/03/2006, 10:51:37.4,1.7148 Auto3529, --------,8,10,12.98903751,8.170274733,113,0,6.720562215,113.0018668,785.7372077,27/03/2006, 10:51:37.4,1.7148 Auto3530, --------,8,10,12.96132771,8.170267035,113,0,6.703395494,113.0018621,785.5711262,27/03/2006, 10:51:38.7,1.7374 Auto3530, --------,8,10,12.96132771,8.170267035,113,0,6.703395494,113.0018621,785.5711262,27/03/2006, 10:51:38.7,1.7374 Auto3531, --------,8,10,12.93213131,8.170258925,113,0,6.68484579,113.0018569,785.2109647,27/03/2006, 10:51:39.7,1.7591 Auto3531, --------,8,10,12.93213131,8.170258925,113,0,6.68484579,113.0018569,785.2109647,27/03/2006, 10:51:39.7,1.7591 Auto3532, --------,8,10,12.9100037,8.170252779,113,0,6.659720747,113.0018499,786.6136383,27/03/2006, 10:51:40.7,1.4109 Auto3532, --------,8,10,12.9100037,8.170252779,113,0,6.659720747,113.0018499,786.6136383,27/03/2006, 10:51:40.7,1.4109 Auto3533, --------,8,10,12.88347424,8.17024541,113,0,6.640395916,113.0018446,786.3190618,27/03/2006, 10:51:41.8,1.4902 Auto3533, --------,8,10,12.88347424,8.17024541,113,0,6.640395916,113.0018446,786.3190618,27/03/2006, 10:51:41.8,1.4902 Auto3534, --------,8,10,12.85540449,8.170237612,113,0,6.617755581,113.0018383,785.9483633,27/03/2006, 10:51:42.8,1.3682 Auto3534, --------,8,10,12.85540449,8.170237612,113,0,6.617755581,113.0018383,785.9483633,27/03/2006, 10:51:42.8,1.3682 Auto3535, --------,8,10,12.84522241,8.170234784,113,0,6.586067996,113.0018295,786.3503789,27/03/2006, 10:51:44.0,1.3774 Auto3535, --------,8,10,12.84522241,8.170234784,113,0,6.586067996,113.0018295,786.3503789,27/03/2006, 10:51:44.0,1.3774 Auto3536, --------,8,10,12.84812544,8.17023559,113,0,6.544820786,113.001818,786.5596829,27/03/2006, 10:51:45.0,1.3855 Auto3536, --------,8,10,12.84812544,8.17023559,113,0,6.544820786,113.001818,786.5596829,27/03/2006, 10:51:45.0,1.3855 Auto3537, --------,8,10,12.85768104,8.170238245,113,0,6.512063839,113.0018089,786.6559061,27/03/2006, 10:51:46.2,1.5529 Auto3537, --------,8,10,12.85768104,8.170238245,113,0,6.512063839,113.0018089,786.6559061,27/03/2006, 10:51:46.2,1.5529 Auto3538, --------,8,10,12.86327708,8.170239799,113,0,6.478820206,113.0017997,787.0099821,27/03/2006, 10:51:47.2,1.3669 Auto3538, --------,8,10,12.86327708,8.170239799,113,0,6.478820206,113.0017997,787.0099821,27/03/2006, 10:51:47.2,1.3669 Auto3539, --------,8,10,12.84462354,8.170234618,113,0,6.451519236,113.0017921,787.1398092,27/03/2006, 10:51:48.3,1.3756 Auto3539, --------,8,10,12.84462354,8.170234618,113,0,6.451519236,113.0017921,787.1398092,27/03/2006, 10:51:48.3,1.3756 Auto3540, --------,8,10,12.81418127,8.170226161,113,0,6.439717421,113.0017888,787.1763291,27/03/2006, 10:51:49.4,1.3793 Auto3540, --------,8,10,12.81418127,8.170226161,113,0,6.439717421,113.0017888,787.1763291,27/03/2006, 10:51:49.4,1.3793 Auto3541, --------,8,10,12.78240179,8.170217334,113,0,6.432479978,113.0017868,787.2817983,27/03/2006, 10:51:50.5,1.3894 Auto3541, --------,8,10,12.78240179,8.170217334,113,0,6.432479978,113.0017868,787.2817983,27/03/2006, 10:51:50.5,1.3894 Auto3542, --------,8,10,12.75534687,8.170209819,113,0,6.409787268,113.0017805,787.3827577,27/03/2006, 10:51:51.5,1.4111 Auto3542, --------,8,10,12.75534687,8.170209819,113,0,6.409787268,113.0017805,787.3827577,27/03/2006, 10:51:51.5,1.4111 Auto3543, --------,8,10,12.72810932,8.170202253,113,0,6.388122146,113.0017745,787.3477783,27/03/2006, 10:51:52.5,1.4199 Auto3543, --------,8,10,12.72810932,8.170202253,113,0,6.388122146,113.0017745,787.3477783,27/03/2006, 10:51:52.5,1.4199 Auto3544, --------,8,10,12.69765439,8.170193793,113,0,6.374230898,113.0017706,787.4800759,27/03/2006, 10:51:53.6,1.4157 Auto3544, --------,8,10,12.69765439,8.170193793,113,0,6.374230898,113.0017706,787.4800759,27/03/2006, 10:51:53.6,1.4157 Auto3545, --------,8,10,12.66104599,8.170183624,113,0,6.360577891,113.0017668,786.8412561,27/03/2006, 10:51:54.6,0.0386 Auto3545, --------,8,10,12.66104599,8.170183624,113,0,6.360577891,113.0017668,786.8412561,27/03/2006, 10:51:54.6,0.0386 Auto3546, --------,8,10,12.6350492,8.170176403,113,0,6.339614247,113.001761,787.0011542,27/03/2006, 10:51:55.8,0.0398 Auto3546, --------,8,10,12.6350492,8.170176403,113,0,6.339614247,113.001761,787.0011542,27/03/2006, 10:51:55.8,0.0398 Auto3547, --------,8,10,12.61742339,8.170171506,113,0,6.311345807,113.0017532,786.9511789,27/03/2006, 10:51:56.8,0.0428 Auto3547, --------,8,10,12.61742339,8.170171506,113,0,6.311345807,113.0017532,786.9511789,27/03/2006, 10:51:56.8,0.0428 Auto3548, --------,8,10,12.61399131,8.170170553,113,0,6.278097481,113.0017439,786.9787265,27/03/2006, 10:51:57.8,0.039 Auto3548, --------,8,10,12.61399131,8.170170553,113,0,6.278097481,113.0017439,786.9787265,27/03/2006, 10:51:57.8,0.039 Auto3549, --------,8,10,12.61117285,8.17016977,113,0,6.239801291,113.0017333,786.9365643,27/03/2006, 10:51:58.8,0.0636 Auto3549, --------,8,10,12.61117285,8.17016977,113,0,6.239801291,113.0017333,786.9365643,27/03/2006, 10:51:58.8,0.0636 Auto3550, --------,8,10,12.6093139,8.170169254,113,0,6.20689297,113.0017241,787.033609,27/03/2006, 10:51:59.9,0.0695 Auto3550, --------,8,10,12.6093139,8.170169254,113,0,6.20689297,113.0017241,787.033609,27/03/2006, 10:51:59.9,0.0695 Auto3551, --------,8,10,12.59331225,8.170164809,113,0,6.17095637,113.0017142,787.0624417,27/03/2006, 10:52:0.9,0.0594 Auto3551, --------,8,10,12.59331225,8.170164809,113,0,6.17095637,113.0017142,787.0624417,27/03/2006, 10:52:0.9,0.0594 Auto3552, --------,8,10,12.58173741,8.170161594,113,0,6.135532411,113.0017043,787.0915311,27/03/2006, 10:52:1.9,0.0561 Auto3552, --------,8,10,12.58173741,8.170161594,113,0,6.135532411,113.0017043,787.0915311,27/03/2006, 10:52:1.9,0.0561 Auto3553, --------,8,10,12.58286583,8.170161907,113,0,6.102303122,113.0016951,787.2100237,27/03/2006, 10:52:3.1,0.0507 Auto3553, --------,8,10,12.58286583,8.170161907,113,0,6.102303122,113.0016951,787.2100237,27/03/2006, 10:52:3.1,0.0507 Auto3554, --------,8,10,12.5774147,8.170160393,113,0,6.069447913,113.001686,787.4379884,27/03/2006, 10:52:4.3,0.0495 Auto3554, --------,8,10,12.5774147,8.170160393,113,0,6.069447913,113.001686,787.4379884,27/03/2006, 10:52:4.3,0.0495 Auto3555, --------,8,10,12.56969675,8.170158249,113,0,6.036301532,113.0016768,787.4898049,27/03/2006, 10:52:5.3,0.0471 Auto3555, --------,8,10,12.56969675,8.170158249,113,0,6.036301532,113.0016768,787.4898049,27/03/2006, 10:52:5.3,0.0471 Auto3556, --------,8,10,12.55183964,8.170153289,113,0,6.007818701,113.0016688,787.6132168,27/03/2006, 10:52:6.5,0.0433 Auto3556, --------,8,10,12.55183964,8.170153289,113,0,6.007818701,113.0016688,787.6132168,27/03/2006, 10:52:6.5,0.0433 Auto3557, --------,8,10,12.52669729,8.170146305,113,0,5.981604519,113.0016616,787.5681238,27/03/2006, 10:52:7.5,0.0816 Auto3557, --------,8,10,12.52669729,8.170146305,113,0,5.981604519,113.0016616,787.5681238,27/03/2006, 10:52:7.5,0.0816 Auto3558, --------,8,10,12.50756766,8.170140991,113,0,5.954473483,113.001654,787.7343087,27/03/2006, 10:52:8.6,0.0576 Auto3558, --------,8,10,12.50756766,8.170140991,113,0,5.954473483,113.001654,787.7343087,27/03/2006, 10:52:8.6,0.0576 Auto3559, --------,8,10,12.48782307,8.170135506,113,0,5.927985799,113.0016467,787.9301308,27/03/2006, 10:52:9.7,0.0956 Auto3559, --------,8,10,12.48782307,8.170135506,113,0,5.927985799,113.0016467,787.9301308,27/03/2006, 10:52:9.7,0.0956 Auto3560, --------,8,10,12.46102035,8.170128061,113,0,5.901485456,113.0016393,787.916705,27/03/2006, 10:52:10.7,0.059 Auto3560, --------,8,10,12.46102035,8.170128061,113,0,5.901485456,113.0016393,787.916705,27/03/2006, 10:52:10.7,0.059 Auto3561, --------,8,10,12.44109924,8.170122528,113,0,5.872776918,113.0016313,787.9437138,27/03/2006, 10:52:11.7,0.054 Auto3561, --------,8,10,12.44109924,8.170122528,113,0,5.872776918,113.0016313,787.9437138,27/03/2006, 10:52:11.7,0.054 Auto3562, --------,8,10,12.42174576,8.170117152,113,0,5.844877614,113.0016236,788.0468145,27/03/2006, 10:52:12.8,0.0458 Auto3562, --------,8,10,12.42174576,8.170117152,113,0,5.844877614,113.0016236,788.0468145,27/03/2006, 10:52:12.8,0.0458 Auto3563, --------,8,10,12.39585585,8.17010996,113,0,5.822185362,113.0016173,788.1288335,27/03/2006, 10:52:13.8,0.051 Auto3563, --------,8,10,12.39585585,8.17010996,113,0,5.822185362,113.0016173,788.1288335,27/03/2006, 10:52:13.8,0.051 Auto3564, --------,8,10,12.37133194,8.170103148,113,0,5.800006924,113.0016111,788.1465353,27/03/2006, 10:52:14.8,0.0462 Auto3564, --------,8,10,12.37133194,8.170103148,113,0,5.800006924,113.0016111,788.1465353,27/03/2006, 10:52:14.8,0.0462 Auto3565, --------,8,10,12.35253842,8.170097927,113,0,5.77233139,113.0016034,788.2120341,27/03/2006, 10:52:15.9,0.0551 Auto3565, --------,8,10,12.35253842,8.170097927,113,0,5.77233139,113.0016034,788.2120341,27/03/2006, 10:52:15.9,0.0551 Auto3566, --------,8,10,12.32457397,8.170090159,113,0,5.752433327,113.0015979,788.2082907,27/03/2006, 10:52:16.9,0.0628 Auto3566, --------,8,10,12.32457397,8.170090159,113,0,5.752433327,113.0015979,788.2082907,27/03/2006, 10:52:16.9,0.0628 Auto3567, --------,8,10,12.3006054,8.170083502,113,0,5.729104968,113.0015914,788.3413042,27/03/2006, 10:52:18.1,0.059 Auto3567, --------,8,10,12.3006054,8.170083502,113,0,5.729104968,113.0015914,788.3413042,27/03/2006, 10:52:18.1,0.059 Auto3568, --------,8,10,12.27707085,8.170076964,113,0,5.705910813,113.001585,788.4655286,27/03/2006, 10:52:19.1,0.0724 Auto3568, --------,8,10,12.27707085,8.170076964,113,0,5.705910813,113.001585,788.4655286,27/03/2006, 10:52:19.1,0.0724 Auto3569, --------,8,10,12.25121866,8.170069783,113,0,5.685168776,113.0015792,788.5350985,27/03/2006, 10:52:20.1,0.0544 Auto3569, --------,8,10,12.25121866,8.170069783,113,0,5.685168776,113.0015792,788.5350985,27/03/2006, 10:52:20.1,0.0544 Auto3570, --------,8,10,12.22394875,8.170062208,113,0,5.664721653,113.0015735,788.7027253,27/03/2006, 10:52:21.3,0.0488 Auto3570, --------,8,10,12.22394875,8.170062208,113,0,5.664721653,113.0015735,788.7027253,27/03/2006, 10:52:21.3,0.0488 Auto3571, --------,8,10,12.19641601,8.17005456,113,0,5.647097317,113.0015686,788.7664961,27/03/2006, 10:52:22.4,0.0312 Auto3571, --------,8,10,12.19641601,8.17005456,113,0,5.647097317,113.0015686,788.7664961,27/03/2006, 10:52:22.4,0.0312 Auto3572, --------,8,10,12.16280729,8.170045224,113,0,5.636385252,113.0015657,788.6972628,27/03/2006, 10:52:23.4,0.0329 Auto3572, --------,8,10,12.16280729,8.170045224,113,0,5.636385252,113.0015657,788.6972628,27/03/2006, 10:52:23.4,0.0329 Auto3573, --------,8,10,12.13295262,8.170036931,113,0,5.621080796,113.0015614,788.83626,27/03/2006, 10:52:24.6,0.0371 Auto3573, --------,8,10,12.13295262,8.170036931,113,0,5.621080796,113.0015614,788.83626,27/03/2006, 10:52:24.6,0.0371 Auto3574, --------,8,10,12.09778216,8.170027162,113,0,5.614757846,113.0015597,788.9415802,27/03/2006, 10:52:25.6,0.0363 Auto3574, --------,8,10,12.09778216,8.170027162,113,0,5.614757846,113.0015597,788.9415802,27/03/2006, 10:52:25.6,0.0363 Auto3575, --------,8,10,12.0636357,8.170017677,113,0,5.609679825,113.0015582,788.9828834,27/03/2006, 10:52:26.6,0.0526 Auto3575, --------,8,10,12.0636357,8.170017677,113,0,5.609679825,113.0015582,788.9828834,27/03/2006, 10:52:26.6,0.0526 Auto3576, --------,8,10,12.03113563,8.170008649,113,0,5.602173903,113.0015562,789.1528143,27/03/2006, 10:52:27.8,0.058 Auto3576, --------,8,10,12.03113563,8.170008649,113,0,5.602173903,113.0015562,789.1528143,27/03/2006, 10:52:27.8,0.058 Auto3577, --------,8,10,12.00045599,8.170000127,113,0,5.590438819,113.0015529,789.1804396,27/03/2006, 10:52:28.8,0.0644 Auto3577, --------,8,10,12.00045599,8.170000127,113,0,5.590438819,113.0015529,789.1804396,27/03/2006, 10:52:28.8,0.0644 Auto3578, --------,8,10,11.97008923,8.169991691,113,0,5.577554124,113.0015493,789.0576575,27/03/2006, 10:52:29.9,0.0308 Auto3578, --------,8,10,11.97008923,8.169991691,113,0,5.577554124,113.0015493,789.0576575,27/03/2006, 10:52:29.9,0.0308 Auto3579, --------,8,10,11.94828394,8.169985634,113,0,5.550046662,113.0015417,789.1410606,27/03/2006, 10:52:30.9,0.0452 Auto3579, --------,8,10,11.94828394,8.169985634,113,0,5.550046662,113.0015417,789.1410606,27/03/2006, 10:52:30.9,0.0452 Auto3580, --------,8,10,11.92909528,8.169980304,113,0,5.519419816,113.0015332,789.1755809,27/03/2006, 10:52:31.9,0.0709 Auto3580, --------,8,10,11.92909528,8.169980304,113,0,5.519419816,113.0015332,789.1755809,27/03/2006, 10:52:31.9,0.0709 Auto3581, --------,8,10,11.91011141,8.169975031,113,0,5.492377856,113.0015257,789.369691,27/03/2006, 10:52:33.1,0.0546 Auto3581, --------,8,10,11.91011141,8.169975031,113,0,5.492377856,113.0015257,789.369691,27/03/2006, 10:52:33.1,0.0546 Auto3582, --------,8,10,11.89195828,8.169969988,113,0,5.464673214,113.001518,789.50665,27/03/2006, 10:52:34.1,0.0536 Auto3582, --------,8,10,11.89195828,8.169969988,113,0,5.464673214,113.001518,789.50665,27/03/2006, 10:52:34.1,0.0536 Auto3583, --------,8,10,11.87732949,8.169965925,113,0,5.4352696,113.0015098,789.4420583,27/03/2006, 10:52:35.1,0.0641 Auto3583, --------,8,10,11.87732949,8.169965925,113,0,5.4352696,113.0015098,789.4420583,27/03/2006, 10:52:35.1,0.0641 Auto3584, --------,8,10,11.86699428,8.169963054,113,0,5.402408638,113.0015007,789.5057058,27/03/2006, 10:52:36.1,0.0578 Auto3584, --------,8,10,11.86699428,8.169963054,113,0,5.402408638,113.0015007,789.5057058,27/03/2006, 10:52:36.1,0.0578 Auto3585, --------,8,10,11.86368109,8.169962134,113,0,5.368620862,113.0014913,789.5981384,27/03/2006, 10:52:37.3,0.0536 Auto3585, --------,8,10,11.86368109,8.169962134,113,0,5.368620862,113.0014913,789.5981384,27/03/2006, 10:52:37.3,0.0536 Auto3586, --------,8,10,11.85341747,8.169959283,113,0,5.335895627,113.0014822,789.56815,27/03/2006, 10:52:38.4,0.0557 Auto3586, --------,8,10,11.85341747,8.169959283,113,0,5.335895627,113.0014822,789.56815,27/03/2006, 10:52:38.4,0.0557 Auto3587, --------,8,10,11.85123867,8.169958677,113,0,5.299563659,113.0014721,789.5997654,27/03/2006, 10:52:39.4,0.067 Auto3587, --------,8,10,11.85123867,8.169958677,113,0,5.299563659,113.0014721,789.5997654,27/03/2006, 10:52:39.4,0.067 Auto3588, --------,8,10,11.84896507,8.169958046,113,0,5.263392215,113.0014621,789.6041132,27/03/2006, 10:52:40.4,0.0654 Auto3588, --------,8,10,11.84896507,8.169958046,113,0,5.263392215,113.0014621,789.6041132,27/03/2006, 10:52:40.4,0.0654 Auto3589, --------,8,10,11.84792636,8.169957757,113,0,5.229538691,113.0014526,789.5177614,27/03/2006, 10:52:41.5,0.045 Auto3589, --------,8,10,11.84792636,8.169957757,113,0,5.229538691,113.0014526,789.5177614,27/03/2006, 10:52:41.5,0.045 Auto3590, --------,8,10,11.87301218,8.169964726,113,0,5.203274167,113.0014454,789.53979,27/03/2006, 10:52:42.5,0.0367 Auto3590, --------,8,10,11.87301218,8.169964726,113,0,5.203274167,113.0014454,789.53979,27/03/2006, 10:52:42.5,0.0367 Auto3591, --------,8,10,11.90455665,8.169973488,113,0,5.194845422,113.001443,789.5253933,27/03/2006, 10:52:44.0,0.0598 Auto3591, --------,8,10,11.90455665,8.169973488,113,0,5.194845422,113.001443,789.5253933,27/03/2006, 10:52:44.0,0.0598 Auto3592, --------,8,10,11.92935557,8.169980377,113,0,5.172616953,113.0014368,789.4423909,27/03/2006, 10:52:45.0,0.0724 Auto3592, --------,8,10,11.92935557,8.169980377,113,0,5.172616953,113.0014368,789.4423909,27/03/2006, 10:52:45.0,0.0724 Auto3593, --------,8,10,11.95722377,8.169988118,113,0,5.154594334,113.0014318,789.4575382,27/03/2006, 10:52:46.0,0.0581 Auto3593, --------,8,10,11.95722377,8.169988118,113,0,5.154594334,113.0014318,789.4575382,27/03/2006, 10:52:46.0,0.0581 Auto3594, --------,8,10,11.989511,8.169997086,113,0,5.15033381,113.0014306,790.1776374,27/03/2006, 10:52:47.5,0.0671 Auto3594, --------,8,10,11.989511,8.169997086,113,0,5.15033381,113.0014306,790.1776374,27/03/2006, 10:52:47.5,0.0671 Auto3595, --------,8,10,12.01807891,8.170005022,113,0,5.134438169,113.0014262,790.1678224,27/03/2006, 10:52:49.8,0.0402 Auto3595, --------,8,10,12.01807891,8.170005022,113,0,5.134438169,113.0014262,790.1678224,27/03/2006, 10:52:49.8,0.0402 Auto3596, --------,8,10,11.99923258,8.169999787,113,0,5.106095533,113.0014184,790.0410258,27/03/2006, 10:52:52.8,0.0405 Auto3596, --------,8,10,11.99923258,8.169999787,113,0,5.106095533,113.0014184,790.0410258,27/03/2006, 10:52:52.8,0.0405 Auto3597, --------,8,10,11.96928271,8.169991467,113,0,5.063480497,113.0014065,789.8243711,27/03/2006, 10:52:53.8,0.1136 Auto3597, --------,8,10,11.96928271,8.169991467,113,0,5.063480497,113.0014065,789.8243711,27/03/2006, 10:52:53.8,0.1136 Auto3598, --------,8,10,11.88513035,8.169968092,113,0,4.953746556,113.001376,791.3178834,27/03/2006, 10:52:58.2,3.8348 Auto3598, --------,8,10,11.88513035,8.169968092,113,0,4.953746556,113.001376,791.3178834,27/03/2006, 10:52:58.2,3.8348 Auto3599, --------,8,10,11.84581515,8.169957171,113,0,4.924854508,113.001368,789.1068781,27/03/2006, 10:52:59.2,1.8764 Auto3599, --------,8,10,11.84581515,8.169957171,113,0,4.924854508,113.001368,789.1068781,27/03/2006, 10:52:59.2,1.8764 Auto3600, --------,8,10,11.82766291,8.169952129,113,0,4.897592436,113.0013604,789.56025,27/03/2006, 10:53:0.3,1.4993 Auto3600, --------,8,10,11.82766291,8.169952129,113,0,4.897592436,113.0013604,789.56025,27/03/2006, 10:53:0.3,1.4993 Auto3601, --------,8,10,11.79960532,8.169944335,113,0,4.880238095,113.0013556,789.8707264,27/03/2006, 10:53:1.3,1.2938 Auto3601, --------,8,10,11.79960532,8.169944335,113,0,4.880238095,113.0013556,789.8707264,27/03/2006, 10:53:1.3,1.2938 Auto3602, --------,8,10,11.77029971,8.169936194,113,0,4.858886594,113.0013497,789.8671596,27/03/2006, 10:53:2.3,1.3164 Auto3602, --------,8,10,11.77029971,8.169936194,113,0,4.858886594,113.0013497,789.8671596,27/03/2006, 10:53:2.3,1.3164 Auto3603, --------,8,10,11.73672679,8.169926869,113,0,4.861650566,113.0013505,789.9365888,27/03/2006, 10:53:3.8,1.3616 Auto3603, --------,8,10,11.73672679,8.169926869,113,0,4.861650566,113.0013505,789.9365888,27/03/2006, 10:53:3.8,1.3616 Auto3604, --------,8,10,11.70731062,8.169918697,113,0,4.884385666,113.0013568,790.1429856,27/03/2006, 10:53:4.8,1.5798 Auto3604, --------,8,10,11.70731062,8.169918697,113,0,4.884385666,113.0013568,790.1429856,27/03/2006, 10:53:4.8,1.5798 Auto3605, --------,8,10,11.70870574,8.169919085,113,0,4.918308261,113.0013662,789.9896164,27/03/2006, 10:53:6.2,1.3044 Auto3605, --------,8,10,11.70870574,8.169919085,113,0,4.918308261,113.0013662,789.9896164,27/03/2006, 10:53:6.2,1.3044 Auto3606, --------,8,10,11.72700787,8.169924169,113,0,4.954228459,113.0013762,790.0374204,27/03/2006, 10:53:7.2,1.2333 Auto3606, --------,8,10,11.72700787,8.169924169,113,0,4.954228459,113.0013762,790.0374204,27/03/2006, 10:53:7.2,1.2333 Auto3607, --------,8,10,11.71185979,8.169919961,113,0,4.983500894,113.0013843,789.9805044,27/03/2006, 10:53:8.3,1.2926 Auto3607, --------,8,10,11.71185979,8.169919961,113,0,4.983500894,113.0013843,789.9805044,27/03/2006, 10:53:8.3,1.2926 Auto3608, --------,8,10,11.67944133,8.169910956,113,0,4.986958763,113.0013853,791.0039084,27/03/2006, 10:53:9.9,1.5461 Auto3608, --------,8,10,11.67944133,8.169910956,113,0,4.986958763,113.0013853,791.0039084,27/03/2006, 10:53:9.9,1.5461 Auto3609, --------,8,10,11.66266142,8.169906295,113,0,4.958713688,113.0013774,791.1399224,27/03/2006, 10:53:11.8,1.7039 Auto3609, --------,8,10,11.66266142,8.169906295,113,0,4.958713688,113.0013774,791.1399224,27/03/2006, 10:53:11.8,1.7039 Auto3610, --------,8,10,11.63706811,8.169899186,113,0,4.937540948,113.0013715,791.1448313,27/03/2006, 10:53:13.2,1.3034 Auto3610, --------,8,10,11.63706811,8.169899186,113,0,4.937540948,113.0013715,791.1448313,27/03/2006, 10:53:13.2,1.3034 Auto3611, --------,8,10,11.60587243,8.16989052,113,0,4.924021178,113.0013678,791.2498223,27/03/2006, 10:53:14.7,1.2754 Auto3611, --------,8,10,11.60587243,8.16989052,113,0,4.924021178,113.0013678,791.2498223,27/03/2006, 10:53:14.7,1.2754 Auto3612, --------,8,10,11.58625446,8.169885071,113,0,4.896829299,113.0013602,791.0220544,27/03/2006, 10:53:16.4,0.0607 Auto3612, --------,8,10,11.58625446,8.169885071,113,0,4.896829299,113.0013602,791.0220544,27/03/2006, 10:53:16.4,0.0607 Auto3613, --------,8,10,11.57199322,8.169881109,113,0,4.866932443,113.0013519,790.7050631,27/03/2006, 10:53:18.1,0.0752 Auto3613, --------,8,10,11.57199322,8.169881109,113,0,4.866932443,113.0013519,790.7050631,27/03/2006, 10:53:18.1,0.0752 Auto3614, --------,8,10,11.54468107,8.169873523,113,0,4.847351951,113.0013465,790.4365576,27/03/2006, 10:53:19.6,0.0499 Auto3614, --------,8,10,11.54468107,8.169873523,113,0,4.847351951,113.0013465,790.4365576,27/03/2006, 10:53:19.6,0.0499 Auto3615, --------,8,10,11.51736846,8.169865936,113,0,4.829369379,113.0013415,790.4346087,27/03/2006, 10:53:20.9,0.0429 Auto3615, --------,8,10,11.51736846,8.169865936,113,0,4.829369379,113.0013415,790.4346087,27/03/2006, 10:53:20.9,0.0429 Auto3616, --------,8,10,11.50890001,8.169863583,113,0,4.796425858,113.0013323,790.423653,27/03/2006, 10:53:22.1,0.0521 Auto3616, --------,8,10,11.50890001,8.169863583,113,0,4.796425858,113.0013323,790.423653,27/03/2006, 10:53:22.1,0.0521 Auto3617, --------,8,10,11.49376892,8.16985938,113,0,4.766290873,113.001324,790.5228781,27/03/2006, 10:53:23.1,0.0612 Auto3617, --------,8,10,11.49376892,8.16985938,113,0,4.766290873,113.001324,790.5228781,27/03/2006, 10:53:23.1,0.0612 Auto3618, --------,8,10,11.47451845,8.169854033,113,0,4.738413447,113.0013162,790.5269232,27/03/2006, 10:53:24.1,0.09 Auto3618, --------,8,10,11.47451845,8.169854033,113,0,4.738413447,113.0013162,790.5269232,27/03/2006, 10:53:24.1,0.09 Auto3619, --------,8,10,11.45438147,8.169848439,113,0,4.712453245,113.001309,790.576281,27/03/2006, 10:53:25.2,0.0622 Auto3619, --------,8,10,11.45438147,8.169848439,113,0,4.712453245,113.001309,790.576281,27/03/2006, 10:53:25.2,0.0622 Auto3620, --------,8,10,11.43070256,8.169841862,113,0,4.689941749,113.0013028,790.702891,27/03/2006, 10:53:26.4,0.0386 Auto3620, --------,8,10,11.43070256,8.169841862,113,0,4.689941749,113.0013028,790.702891,27/03/2006, 10:53:26.4,0.0386 Auto3621, --------,8,10,11.40562589,8.169834896,113,0,4.667223167,113.0012965,790.602497,27/03/2006, 10:53:27.5,0.0667 Auto3621, --------,8,10,11.40562589,8.169834896,113,0,4.667223167,113.0012965,790.602497,27/03/2006, 10:53:27.5,0.0667 Auto3622, --------,8,10,11.37843051,8.169827342,113,0,4.649128,113.0012914,790.7139794,27/03/2006, 10:53:28.5,0.0531 Auto3622, --------,8,10,11.37843051,8.169827342,113,0,4.649128,113.0012914,790.7139794,27/03/2006, 10:53:28.5,0.0531 Auto3623, --------,8,10,11.35317421,8.169820326,113,0,4.627367164,113.0012854,790.7719369,27/03/2006, 10:53:29.7,0.057 Auto3623, --------,8,10,11.35317421,8.169820326,113,0,4.627367164,113.0012854,790.7719369,27/03/2006, 10:53:29.7,0.057 Auto3624, --------,8,10,11.32567481,8.169812687,113,0,4.608594045,113.0012802,790.8601687,27/03/2006, 10:53:30.8,0.0324 Auto3624, --------,8,10,11.32567481,8.169812687,113,0,4.608594045,113.0012802,790.8601687,27/03/2006, 10:53:30.8,0.0324 Auto3625, --------,8,10,11.29858994,8.169805164,113,0,4.586920746,113.0012741,790.7581998,27/03/2006, 10:53:31.8,0.0401 Auto3625, --------,8,10,11.29858994,8.169805164,113,0,4.586920746,113.0012741,790.7581998,27/03/2006, 10:53:31.8,0.0401 Auto3626, --------,8,10,11.2766226,8.169799062,113,0,4.561159322,113.001267,790.8570627,27/03/2006, 10:53:33.0,0.0346 Auto3626, --------,8,10,11.2766226,8.169799062,113,0,4.561159322,113.001267,790.8570627,27/03/2006, 10:53:33.0,0.0346 Auto3627, --------,8,10,11.25908535,8.16979419,113,0,4.53291932,113.0012591,790.9089042,27/03/2006, 10:53:34.1,0.0363 Auto3627, --------,8,10,11.25908535,8.16979419,113,0,4.53291932,113.0012591,790.9089042,27/03/2006, 10:53:34.1,0.0363 Auto3628, --------,8,10,11.23585533,8.169787738,113,0,4.505175747,113.0012514,791.0084672,27/03/2006, 10:53:35.1,0.0327 Auto3628, --------,8,10,11.23585533,8.169787738,113,0,4.505175747,113.0012514,791.0084672,27/03/2006, 10:53:35.1,0.0327 Auto3629, --------,8,10,11.21281183,8.169781337,113,0,4.480951901,113.0012447,791.0951641,27/03/2006, 10:53:36.5,0.0505 Auto3629, --------,8,10,11.21281183,8.169781337,113,0,4.480951901,113.0012447,791.0951641,27/03/2006, 10:53:36.5,0.0505 Auto3630, --------,8,10,11.20803188,8.169780009,113,0,4.447000966,113.0012353,791.2027771,27/03/2006, 10:53:37.9,0.0677 Auto3630, --------,8,10,11.20803188,8.169780009,113,0,4.447000966,113.0012353,791.2027771,27/03/2006, 10:53:37.9,0.0677 Auto3631, --------,8,10,11.20757398,8.169779882,113,0,4.413422736,113.001226,791.2085261,27/03/2006, 10:53:39.4,0.0846 Auto3631, --------,8,10,11.20757398,8.169779882,113,0,4.413422736,113.001226,791.2085261,27/03/2006, 10:53:39.4,0.0846 Auto3632, --------,8,10,11.20830392,8.169780084,113,0,4.379464266,113.0012165,791.3623864,27/03/2006, 10:53:40.6,0.042 Auto3632, --------,8,10,11.20830392,8.169780084,113,0,4.379464266,113.0012165,791.3623864,27/03/2006, 10:53:40.6,0.042 Auto3633, --------,8,10,11.22498733,8.169784719,113,0,4.350613881,113.0012085,791.3086027,27/03/2006, 10:53:42.0,0.0755 Auto3633, --------,8,10,11.22498733,8.169784719,113,0,4.350613881,113.0012085,791.3086027,27/03/2006, 10:53:42.0,0.0755 Auto3634, --------,8,10,11.2518104,8.16979217,113,0,4.32266193,113.0012007,791.4309508,27/03/2006, 10:53:43.0,0.0797 Auto3634, --------,8,10,11.2518104,8.16979217,113,0,4.32266193,113.0012007,791.4309508,27/03/2006, 10:53:43.0,0.0797 Auto3635, --------,8,10,11.27115301,8.169797543,113,0,4.295207073,113.0011931,791.5047846,27/03/2006, 10:53:44.4,0.0657 Auto3635, --------,8,10,11.27115301,8.169797543,113,0,4.295207073,113.0011931,791.5047846,27/03/2006, 10:53:44.4,0.0657 Auto3636, --------,8,10,11.29285071,8.16980357,113,0,4.269862832,113.0011861,791.7202959,27/03/2006, 10:53:45.5,0.0498 Auto3636, --------,8,10,11.29285071,8.16980357,113,0,4.269862832,113.0011861,791.7202959,27/03/2006, 10:53:45.5,0.0498 Auto3637, --------,8,10,11.31649796,8.169810138,113,0,4.246613779,113.0011796,791.955435,27/03/2006, 10:53:46.6,0.0743 Auto3637, --------,8,10,11.31649796,8.169810138,113,0,4.246613779,113.0011796,791.955435,27/03/2006, 10:53:46.6,0.0743 Auto3638, --------,8,10,11.34587494,8.169818299,113,0,4.230479799,113.0011751,792.122432,27/03/2006, 10:53:47.6,0.0734 Auto3638, --------,8,10,11.34587494,8.169818299,113,0,4.230479799,113.0011751,792.122432,27/03/2006, 10:53:47.6,0.0734 Auto3639, --------,8,10,11.33630346,8.16981564,113,0,4.197875068,113.0011661,792.2691055,27/03/2006, 10:53:49.4,0.0452 Auto3639, --------,8,10,11.33630346,8.16981564,113,0,4.197875068,113.0011661,792.2691055,27/03/2006, 10:53:49.4,0.0452 Auto3640, --------,8,10,11.32188186,8.169811634,113,0,4.168529603,113.0011579,792.7292856,27/03/2006, 10:53:51.4,0.0459 Auto3640, --------,8,10,11.32188186,8.169811634,113,0,4.168529603,113.0011579,792.7292856,27/03/2006, 10:53:51.4,0.0459 Auto3641, --------,8,10,11.30580152,8.169807167,113,0,4.139477972,113.0011499,792.9715079,27/03/2006, 10:53:52.9,0.047 Auto3641, --------,8,10,11.30580152,8.169807167,113,0,4.139477972,113.0011499,792.9715079,27/03/2006, 10:53:52.9,0.047 Auto3642, --------,8,10,11.2854293,8.169801508,113,0,4.111955783,113.0011422,793.1289084,27/03/2006, 10:53:54.3,0.0605 Auto3642, --------,8,10,11.2854293,8.169801508,113,0,4.111955783,113.0011422,793.1289084,27/03/2006, 10:53:54.3,0.0605 Auto3643, --------,8,10,11.2531783,8.16979255,113,0,4.101398376,113.0011393,793.1942035,27/03/2006, 10:53:55.3,0.0934 Auto3643, --------,8,10,11.2531783,8.16979255,113,0,4.101398376,113.0011393,793.1942035,27/03/2006, 10:53:55.3,0.0934 Auto3644, --------,8,10,11.22499674,8.169784721,113,0,4.084633059,113.0011346,793.2983881,27/03/2006, 10:53:56.5,0.0342 Auto3644, --------,8,10,11.22499674,8.169784721,113,0,4.084633059,113.0011346,793.2983881,27/03/2006, 10:53:56.5,0.0342 Auto3645, --------,8,10,11.21231464,8.169781199,113,0,4.053486696,113.001126,793.4605581,27/03/2006, 10:53:58.0,0.0459 Auto3645, --------,8,10,11.21231464,8.169781199,113,0,4.053486696,113.001126,793.4605581,27/03/2006, 10:53:58.0,0.0459 Auto3646, --------,8,10,11.20080261,8.169778001,113,0,4.022748883,113.0011174,793.5407675,27/03/2006, 10:53:59.3,0.0651 Auto3646, --------,8,10,11.20080261,8.169778001,113,0,4.022748883,113.0011174,793.5407675,27/03/2006, 10:53:59.3,0.0651 Auto3647, --------,8,10,11.18588871,8.169773858,113,0,3.993637317,113.0011093,793.4720432,27/03/2006, 10:54:0.8,0.039 Auto3647, --------,8,10,11.18588871,8.169773858,113,0,3.993637317,113.0011093,793.4720432,27/03/2006, 10:54:0.8,0.039 Auto3648, --------,8,10,11.17767344,8.169771576,113,0,3.961644935,113.0011005,793.5140039,27/03/2006, 10:54:1.9,0.0575 Auto3648, --------,8,10,11.17767344,8.169771576,113,0,3.961644935,113.0011005,793.5140039,27/03/2006, 10:54:1.9,0.0575 Auto3649, --------,8,10,11.1688599,8.169769128,113,0,3.929412273,113.0010915,793.3737336,27/03/2006, 10:54:2.9,0.0441 Auto3649, --------,8,10,11.1688599,8.169769128,113,0,3.929412273,113.0010915,793.3737336,27/03/2006, 10:54:2.9,0.0441 Auto3650, --------,8,10,11.14554078,8.16976265,113,0,3.897337446,113.0010826,793.4711594,27/03/2006, 10:54:3.9,0.0911 Auto3650, --------,8,10,11.14554078,8.16976265,113,0,3.897337446,113.0010826,793.4711594,27/03/2006, 10:54:3.9,0.0911 Auto3651, --------,8,10,11.12043118,8.169755675,113,0,3.874013672,113.0010761,793.5506793,27/03/2006, 10:54:5.0,0.064 Auto3651, --------,8,10,11.12043118,8.169755675,113,0,3.874013672,113.0010761,793.5506793,27/03/2006, 10:54:5.0,0.064 Auto3652, --------,8,10,11.10064795,8.16975018,113,0,3.847444749,113.0010687,793.6891354,27/03/2006, 10:54:6.3,0.0348 Auto3652, --------,8,10,11.10064795,8.16975018,113,0,3.847444749,113.0010687,793.6891354,27/03/2006, 10:54:6.3,0.0348 Auto3653, --------,8,10,11.08631697,8.169746199,113,0,3.817180198,113.0010603,793.7828109,27/03/2006, 10:54:7.5,0.0767 Auto3653, --------,8,10,11.08631697,8.169746199,113,0,3.817180198,113.0010603,793.7828109,27/03/2006, 10:54:7.5,0.0767 Auto3654, --------,8,10,11.06905657,8.169741405,113,0,3.788540314,113.0010524,793.8107046,27/03/2006, 10:54:8.8,0.0924 Auto3654, --------,8,10,11.06905657,8.169741405,113,0,3.788540314,113.0010524,793.8107046,27/03/2006, 10:54:8.8,0.0924 Auto3655, --------,8,10,11.04978881,8.169736052,113,0,3.762079887,113.001045,793.8853977,27/03/2006, 10:54:9.8,0.0398 Auto3655, --------,8,10,11.04978881,8.169736052,113,0,3.762079887,113.001045,793.8853977,27/03/2006, 10:54:9.8,0.0398 Auto3656, --------,8,10,11.03421204,8.169731726,113,0,3.729597863,113.001036,793.8839792,27/03/2006, 10:54:10.8,0.0443 Auto3656, --------,8,10,11.03421204,8.169731726,113,0,3.729597863,113.001036,793.8839792,27/03/2006, 10:54:10.8,0.0443 Auto3657, --------,8,10,11.01189772,8.169725527,113,0,3.705710668,113.0010294,794.0137437,27/03/2006, 10:54:11.8,0.0561 Auto3657, --------,8,10,11.01189772,8.169725527,113,0,3.705710668,113.0010294,794.0137437,27/03/2006, 10:54:11.8,0.0561 Auto3658, --------,8,10,10.99041136,8.169719559,113,0,3.681009944,113.0010225,794.0186063,27/03/2006, 10:54:13.8,0.0356 Auto3658, --------,8,10,10.99041136,8.169719559,113,0,3.681009944,113.0010225,794.0186063,27/03/2006, 10:54:13.8,0.0356 Auto3659, --------,8,10,10.97438962,8.169715108,113,0,3.65254991,113.0010146,794.1472311,27/03/2006, 10:54:15.1,0.0533 Auto3659, --------,8,10,10.97438962,8.169715108,113,0,3.65254991,113.0010146,794.1472311,27/03/2006, 10:54:15.1,0.0533 Auto3660, --------,8,10,10.95102345,8.169708618,113,0,3.628759814,113.001008,794.0476126,27/03/2006, 10:54:16.9,0.0587 Auto3660, --------,8,10,10.95102345,8.169708618,113,0,3.628759814,113.001008,794.0476126,27/03/2006, 10:54:16.9,0.0587 Auto3661, --------,8,10,10.94426964,8.169706742,113,0,3.596541055,113.000999,794.2072529,27/03/2006, 10:54:18.0,0.041 Auto3661, --------,8,10,10.94426964,8.169706742,113,0,3.596541055,113.000999,794.2072529,27/03/2006, 10:54:18.0,0.041 Auto3662, --------,8,10,10.96652119,8.169712923,113,0,3.570601548,113.0009918,794.2083835,27/03/2006, 10:54:19.1,0.0669 Auto3662, --------,8,10,10.96652119,8.169712923,113,0,3.570601548,113.0009918,794.2083835,27/03/2006, 10:54:19.1,0.0669 Auto3663, --------,8,10,10.9947211,8.169720756,113,0,3.552443097,113.0009868,794.4418993,27/03/2006, 10:54:20.4,0.0491 Auto3663, --------,8,10,10.9947211,8.169720756,113,0,3.552443097,113.0009868,794.4418993,27/03/2006, 10:54:20.4,0.0491 Auto3664, --------,8,10,11.01829042,8.169727303,113,0,3.529774599,113.0009805,794.7087122,27/03/2006, 10:54:21.6,0.0464 Auto3664, --------,8,10,11.01829042,8.169727303,113,0,3.529774599,113.0009805,794.7087122,27/03/2006, 10:54:21.6,0.0464 Auto3665, --------,8,10,11.03026543,8.169730629,113,0,3.498193823,113.0009717,794.8350229,27/03/2006, 10:54:22.6,0.0368 Auto3665, --------,8,10,11.03026543,8.169730629,113,0,3.498193823,113.0009717,794.8350229,27/03/2006, 10:54:22.6,0.0368 Auto3666, --------,8,10,11.04069993,8.169733528,113,0,3.46555165,113.0009627,795.0396072,27/03/2006, 10:54:23.9,0.0476 Auto3666, --------,8,10,11.04069993,8.169733528,113,0,3.46555165,113.0009627,795.0396072,27/03/2006, 10:54:23.9,0.0476 Auto3667, --------,8,10,11.0533692,8.169737047,113,0,3.434939884,113.0009541,795.2907245,27/03/2006, 10:54:25.1,0.0444 Auto3667, --------,8,10,11.0533692,8.169737047,113,0,3.434939884,113.0009541,795.2907245,27/03/2006, 10:54:25.1,0.0444 Auto3668, --------,8,10,11.06542505,8.169740396,113,0,3.40425778,113.0009456,795.5678676,27/03/2006, 10:54:26.2,0.0478 Auto3668, --------,8,10,11.06542505,8.169740396,113,0,3.40425778,113.0009456,795.5678676,27/03/2006, 10:54:26.2,0.0478 Auto3669, --------,8,10,11.0756597,8.169743239,113,0,3.372616143,113.0009368,795.878656,27/03/2006, 10:54:27.4,0.068 Auto3669, --------,8,10,11.0756597,8.169743239,113,0,3.372616143,113.0009368,795.878656,27/03/2006, 10:54:27.4,0.068 Auto3670, --------,8,10,11.09164315,8.169747679,113,0,3.343349288,113.0009287,796.0994486,27/03/2006, 10:54:28.8,0.0841 Auto3670, --------,8,10,11.09164315,8.169747679,113,0,3.343349288,113.0009287,796.0994486,27/03/2006, 10:54:28.8,0.0841 Auto3671, --------,8,10,11.10558813,8.169751552,113,0,3.313771102,113.0009205,796.2487184,27/03/2006, 10:54:29.9,0.05 Auto3671, --------,8,10,11.10558813,8.169751552,113,0,3.313771102,113.0009205,796.2487184,27/03/2006, 10:54:29.9,0.05 Auto3672, --------,8,10,11.11405517,8.169753904,113,0,3.280970783,113.0009114,796.3607251,27/03/2006, 10:54:31.1,0.0498 Auto3672, --------,8,10,11.11405517,8.169753904,113,0,3.280970783,113.0009114,796.3607251,27/03/2006, 10:54:31.1,0.0498 Auto3673, --------,8,10,11.13140312,8.169758723,113,0,3.25224268,113.0009034,796.5624561,27/03/2006, 10:54:32.2,0.0405 Auto3673, --------,8,10,11.13140312,8.169758723,113,0,3.25224268,113.0009034,796.5624561,27/03/2006, 10:54:32.2,0.0405 Auto3674, --------,8,10,11.14030363,8.169761195,113,0,3.219671287,113.0008944,796.7173067,27/03/2006, 10:54:33.6,0.053 Auto3674, --------,8,10,11.14030363,8.169761195,113,0,3.219671287,113.0008944,796.7173067,27/03/2006, 10:54:33.6,0.053 Auto3675, --------,8,10,11.15885375,8.169766348,113,0,3.192785407,113.0008869,796.9152208,27/03/2006, 10:54:34.6,0.0414 Auto3675, --------,8,10,11.15885375,8.169766348,113,0,3.192785407,113.0008869,796.9152208,27/03/2006, 10:54:34.6,0.0414 Auto3676, --------,8,10,11.17944206,8.169772067,113,0,3.164514796,113.000879,797.1403568,27/03/2006, 10:54:35.6,0.0438 Auto3676, --------,8,10,11.17944206,8.169772067,113,0,3.164514796,113.000879,797.1403568,27/03/2006, 10:54:35.6,0.0438 Auto3677, --------,8,10,11.2008227,8.169778006,113,0,3.13777521,113.0008716,797.270918,27/03/2006, 10:54:36.8,0.0537 Auto3677, --------,8,10,11.2008227,8.169778006,113,0,3.13777521,113.0008716,797.270918,27/03/2006, 10:54:36.8,0.0537 Auto3678, --------,8,10,11.22577786,8.169784938,113,0,3.115155798,113.0008653,797.4785124,27/03/2006, 10:54:37.9,0.0601 Auto3678, --------,8,10,11.22577786,8.169784938,113,0,3.115155798,113.0008653,797.4785124,27/03/2006, 10:54:37.9,0.0601 Auto3679, --------,8,10,11.2499316,8.169791648,113,0,3.091528529,113.0008588,797.6616318,27/03/2006, 10:54:39.0,0.086 Auto3679, --------,8,10,11.2499316,8.169791648,113,0,3.091528529,113.0008588,797.6616318,27/03/2006, 10:54:39.0,0.086 Auto3680, --------,8,10,11.27549071,8.169798747,113,0,3.068566049,113.0008524,797.8368246,27/03/2006, 10:54:40.0,0.0481 Auto3680, --------,8,10,11.27549071,8.169798747,113,0,3.068566049,113.0008524,797.8368246,27/03/2006, 10:54:40.0,0.0481 Auto3681, --------,8,10,11.29950861,8.169805419,113,0,3.044451114,113.0008457,798.0405288,27/03/2006, 10:54:41.1,0.0413 Auto3681, --------,8,10,11.29950861,8.169805419,113,0,3.044451114,113.0008457,798.0405288,27/03/2006, 10:54:41.1,0.0413 Auto3682, --------,8,10,11.33276317,8.169814656,113,0,3.036424286,113.0008435,798.0962896,27/03/2006, 10:54:42.5,0.0417 Auto3682, --------,8,10,11.33276317,8.169814656,113,0,3.036424286,113.0008435,798.0962896,27/03/2006, 10:54:42.5,0.0417 Auto3683, --------,8,10,11.36438781,8.169823441,113,0,3.046544628,113.0008463,798.1576142,27/03/2006, 10:54:43.8,0.0444 Auto3683, --------,8,10,11.36438781,8.169823441,113,0,3.046544628,113.0008463,798.1576142,27/03/2006, 10:54:43.8,0.0444 Auto3684, --------,8,10,11.39582813,8.169832174,113,0,3.058758405,113.0008497,798.1621582,27/03/2006, 10:54:45.5,0.0284 Auto3684, --------,8,10,11.39582813,8.169832174,113,0,3.058758405,113.0008497,798.1621582,27/03/2006, 10:54:45.5,0.0284 Auto3685, --------,8,10,11.41484351,8.169837457,113,0,3.086264213,113.0008573,798.1190371,27/03/2006, 10:54:46.6,0.0549 Auto3685, --------,8,10,11.41484351,8.169837457,113,0,3.086264213,113.0008573,798.1190371,27/03/2006, 10:54:46.6,0.0549 Auto3686, --------,8,10,11.42243428,8.169839565,113,0,3.120172839,113.0008667,798.0943967,27/03/2006, 10:54:47.6,0.0432 Auto3686, --------,8,10,11.42243428,8.169839565,113,0,3.120172839,113.0008667,798.0943967,27/03/2006, 10:54:47.6,0.0432 Auto3687, --------,8,10,11.43744127,8.169843734,113,0,3.149930765,113.000875,797.9796248,27/03/2006, 10:54:48.7,0.0536 Auto3687, --------,8,10,11.43744127,8.169843734,113,0,3.149930765,113.000875,797.9796248,27/03/2006, 10:54:48.7,0.0536 Auto3688, --------,8,10,11.44400346,8.169845557,113,0,3.18267172,113.0008841,797.7831323,27/03/2006, 10:54:49.9,0.0353 Auto3688, --------,8,10,11.44400346,8.169845557,113,0,3.18267172,113.0008841,797.7831323,27/03/2006, 10:54:49.9,0.0353 Auto3689, --------,8,10,11.44496228,8.169845823,113,0,3.216510896,113.0008935,797.7197414,27/03/2006, 10:54:51.0,0.0447 Auto3689, --------,8,10,11.44496228,8.169845823,113,0,3.216510896,113.0008935,797.7197414,27/03/2006, 10:54:51.0,0.0447 Auto3690, --------,8,10,11.44759055,8.169846553,113,0,3.24992033,113.0009028,797.666064,27/03/2006, 10:54:52.0,0.0305 Auto3690, --------,8,10,11.44759055,8.169846553,113,0,3.24992033,113.0009028,797.666064,27/03/2006, 10:54:52.0,0.0305 Auto3691, --------,8,10,11.44253567,8.169845149,113,0,3.282582347,113.0009118,797.4699833,27/03/2006, 10:54:53.0,0.0401 Auto3691, --------,8,10,11.44253567,8.169845149,113,0,3.282582347,113.0009118,797.4699833,27/03/2006, 10:54:53.0,0.0401 Auto3692, --------,8,10,11.43643653,8.169843455,113,0,3.314783653,113.0009208,797.3461812,27/03/2006, 10:54:54.1,0.0483 Auto3692, --------,8,10,11.43643653,8.169843455,113,0,3.314783653,113.0009208,797.3461812,27/03/2006, 10:54:54.1,0.0483 Auto3693, --------,8,10,11.43674975,8.169843542,113,0,3.348113003,113.00093,797.2407819,27/03/2006, 10:54:55.1,0.0416 Auto3693, --------,8,10,11.43674975,8.169843542,113,0,3.348113003,113.00093,797.2407819,27/03/2006, 10:54:55.1,0.0416 Auto3694, --------,8,10,11.41993531,8.169838871,113,0,3.377095776,113.0009381,796.8442219,27/03/2006, 10:54:56.3,0.0281 Auto3694, --------,8,10,11.41993531,8.169838871,113,0,3.377095776,113.0009381,796.8442219,27/03/2006, 10:54:56.3,0.0281 Auto3695, --------,8,10,11.39980749,8.16983328,113,0,3.4035622,113.0009454,796.4502396,27/03/2006, 10:54:57.5,0.0321 Auto3695, --------,8,10,11.39980749,8.16983328,113,0,3.4035622,113.0009454,796.4502396,27/03/2006, 10:54:57.5,0.0321 Auto3696, --------,8,10,11.39448712,8.169831802,113,0,3.440203716,113.0009556,796.2189538,27/03/2006, 10:54:58.5,0.0402 Auto3696, --------,8,10,11.39448712,8.169831802,113,0,3.440203716,113.0009556,796.2189538,27/03/2006, 10:54:58.5,0.0402 Auto3697, --------,8,10,11.37875547,8.169827432,113,0,3.471452352,113.0009643,796.019283,27/03/2006, 10:54:59.5,0.029 Auto3697, --------,8,10,11.37875547,8.169827432,113,0,3.471452352,113.0009643,796.019283,27/03/2006, 10:54:59.5,0.029 Auto3698, --------,8,10,11.3644735,8.169823465,113,0,3.502762532,113.000973,795.9920313,27/03/2006, 10:55:0.6,0.0259 Auto3698, --------,8,10,11.3644735,8.169823465,113,0,3.502762532,113.000973,795.9920313,27/03/2006, 10:55:0.6,0.0259 Auto3699, --------,8,10,11.35240812,8.169820113,113,0,3.536153269,113.0009823,795.812732,27/03/2006, 10:55:1.6,0.0224 Auto3699, --------,8,10,11.35240812,8.169820113,113,0,3.536153269,113.0009823,795.812732,27/03/2006, 10:55:1.6,0.0224 Auto3700, --------,8,10,11.33220893,8.169814502,113,0,3.564464524,113.0009901,795.7768023,27/03/2006, 10:55:2.5,0.0205 Auto3700, --------,8,10,11.33220893,8.169814502,113,0,3.564464524,113.0009901,795.7768023,27/03/2006, 10:55:2.5,0.0205 Auto3701, --------,8,10,11.30714174,8.169807539,113,0,3.593768052,113.0009983,795.6280663,27/03/2006, 10:55:3.5,0.0509 Auto3701, --------,8,10,11.30714174,8.169807539,113,0,3.593768052,113.0009983,795.6280663,27/03/2006, 10:55:3.5,0.0509 Auto3702, --------,8,10,11.27374901,8.169798264,113,0,3.610701774,113.001003,795.5857205,27/03/2006, 10:55:4.5,0.0456 Auto3702, --------,8,10,11.27374901,8.169798264,113,0,3.610701774,113.001003,795.5857205,27/03/2006, 10:55:4.5,0.0456 Auto3703, --------,8,10,11.24632687,8.169790646,113,0,3.631803008,113.0010088,795.3709412,27/03/2006, 10:55:5.5,0.0346 Auto3703, --------,8,10,11.24632687,8.169790646,113,0,3.631803008,113.0010088,795.3709412,27/03/2006, 10:55:5.5,0.0346 Auto3704, --------,8,10,11.22496572,8.169784713,113,0,3.661131787,113.001017,795.4563618,27/03/2006, 10:55:6.5,0.055 Auto3704, --------,8,10,11.22496572,8.169784713,113,0,3.661131787,113.001017,795.4563618,27/03/2006, 10:55:6.5,0.055 Auto3705, --------,8,10,11.21817825,8.169782827,113,0,3.696780931,113.0010269,795.4275071,27/03/2006, 10:55:7.5,0.0462 Auto3705, --------,8,10,11.21817825,8.169782827,113,0,3.696780931,113.0010269,795.4275071,27/03/2006, 10:55:7.5,0.0462 Auto3706, --------,8,10,11.23035335,8.169786209,113,0,3.72871895,113.0010358,795.3677251,27/03/2006, 10:55:8.6,0.1061 Auto3706, --------,8,10,11.23035335,8.169786209,113,0,3.72871895,113.0010358,795.3677251,27/03/2006, 10:55:8.6,0.1061 Auto3707, --------,8,10,11.25040214,8.169791778,113,0,3.759296789,113.0010442,795.3031543,27/03/2006, 10:55:9.6,0.0515 Auto3707, --------,8,10,11.25040214,8.169791778,113,0,3.759296789,113.0010442,795.3031543,27/03/2006, 10:55:9.6,0.0515 Auto3708, --------,8,10,11.27243005,8.169797897,113,0,3.788573839,113.0010524,795.1441423,27/03/2006, 10:55:10.6,0.0393 Auto3708, --------,8,10,11.27243005,8.169797897,113,0,3.788573839,113.0010524,795.1441423,27/03/2006, 10:55:10.6,0.0393 Auto3709, --------,8,10,11.29099409,8.169803054,113,0,3.816041329,113.00106,795.0202947,27/03/2006, 10:55:11.7,0.0599 Auto3709, --------,8,10,11.29099409,8.169803054,113,0,3.816041329,113.00106,795.0202947,27/03/2006, 10:55:11.7,0.0599 Auto3710, --------,8,10,11.31151992,8.169808756,113,0,3.8422611,113.0010673,794.9501757,27/03/2006, 10:55:21.6,0.0351 Auto3710, --------,8,10,11.31151992,8.169808756,113,0,3.8422611,113.0010673,794.9501757,27/03/2006, 10:55:21.6,0.0351 Auto3711, --------,8,10,11.33216408,8.16981449,113,0,3.86974655,113.0010749,794.9055503,27/03/2006, 10:55:22.6,0.0335 Auto3711, --------,8,10,11.33216408,8.16981449,113,0,3.86974655,113.0010749,794.9055503,27/03/2006, 10:55:22.6,0.0335 Auto3712, --------,8,10,11.36088745,8.169822469,113,0,3.89948782,113.0010832,794.7752471,27/03/2006, 10:55:23.6,0.0375 Auto3712, --------,8,10,11.36088745,8.169822469,113,0,3.89948782,113.0010832,794.7752471,27/03/2006, 10:55:23.6,0.0375 Auto3713, --------,8,10,11.38831135,8.169830086,113,0,3.934048647,113.0010928,794.638575,27/03/2006, 10:55:24.6,0.0461 Auto3713, --------,8,10,11.38831135,8.169830086,113,0,3.934048647,113.0010928,794.638575,27/03/2006, 10:55:24.6,0.0461 Auto3714, --------,8,10,11.41345587,8.169837071,113,0,3.968924158,113.0011025,794.4614422,27/03/2006, 10:55:25.6,0.0328 Auto3714, --------,8,10,11.41345587,8.169837071,113,0,3.968924158,113.0011025,794.4614422,27/03/2006, 10:55:25.6,0.0328 Auto3715, --------,8,10,11.4327322,8.169842426,113,0,4.003086943,113.001112,794.3596297,27/03/2006, 10:55:26.6,0.0372 Auto3715, --------,8,10,11.4327322,8.169842426,113,0,4.003086943,113.001112,794.3596297,27/03/2006, 10:55:26.6,0.0372 Auto3716, --------,8,10,11.45477437,8.169848548,113,0,4.039494736,113.0011221,794.2841662,27/03/2006, 10:55:27.6,0.1109 Auto3716, --------,8,10,11.45477437,8.169848548,113,0,4.039494736,113.0011221,794.2841662,27/03/2006, 10:55:27.6,0.1109 Auto3717, --------,8,10,11.48101433,8.169855837,113,0,4.074641654,113.0011318,794.2850627,27/03/2006, 10:55:28.6,0.0977 Auto3717, --------,8,10,11.48101433,8.169855837,113,0,4.074641654,113.0011318,794.2850627,27/03/2006, 10:55:28.6,0.0977 Auto3718, --------,8,10,11.50659327,8.169862943,113,0,4.10958642,113.0011416,794.2806688,27/03/2006, 10:55:29.6,0.0898 Auto3718, --------,8,10,11.50659327,8.169862943,113,0,4.10958642,113.0011416,794.2806688,27/03/2006, 10:55:29.6,0.0898 Auto3719, --------,8,10,11.5281512,8.169868931,113,0,4.142530315,113.0011507,794.2380333,27/03/2006, 10:55:30.6,0.0519 Auto3719, --------,8,10,11.5281512,8.169868931,113,0,4.142530315,113.0011507,794.2380333,27/03/2006, 10:55:30.6,0.0519 Auto3720, --------,8,10,11.55086514,8.16987524,113,0,4.177307088,113.0011604,794.162799,27/03/2006, 10:55:31.6,0.0461 Auto3720, --------,8,10,11.55086514,8.16987524,113,0,4.177307088,113.0011604,794.162799,27/03/2006, 10:55:31.6,0.0461 Auto3721, --------,8,10,11.57690459,8.169882473,113,0,4.210329488,113.0011695,794.183897,27/03/2006, 10:55:32.6,0.0494 Auto3721, --------,8,10,11.57690459,8.169882473,113,0,4.210329488,113.0011695,794.183897,27/03/2006, 10:55:32.6,0.0494 Auto3722, --------,8,10,11.60127416,8.169889243,113,0,4.247488146,113.0011799,794.1494563,27/03/2006, 10:55:33.6,0.0538 Auto3722, --------,8,10,11.60127416,8.169889243,113,0,4.247488146,113.0011799,794.1494563,27/03/2006, 10:55:33.6,0.0538 Auto3723, --------,8,10,11.62111439,8.169894754,113,0,4.282451463,113.0011896,794.1485587,27/03/2006, 10:55:34.6,0.1262 Auto3723, --------,8,10,11.62111439,8.169894754,113,0,4.282451463,113.0011896,794.1485587,27/03/2006, 10:55:34.6,0.1262 Auto3724, --------,8,10,11.63897338,8.169899715,113,0,4.31977539,113.0011999,794.0363374,27/03/2006, 10:55:35.6,0.077 Auto3724, --------,8,10,11.63897338,8.169899715,113,0,4.31977539,113.0011999,794.0363374,27/03/2006, 10:55:35.6,0.077 Auto3725, --------,8,10,11.65274465,8.16990354,113,0,4.358702273,113.0012108,793.9460111,27/03/2006, 10:55:36.6,0.057 Auto3725, --------,8,10,11.65274465,8.16990354,113,0,4.358702273,113.0012108,793.9460111,27/03/2006, 10:55:36.6,0.057 Auto3726, --------,8,10,11.67215759,8.169908933,113,0,4.395091706,113.0012209,793.8112115,27/03/2006, 10:55:37.6,0.0527 Auto3726, --------,8,10,11.67215759,8.169908933,113,0,4.395091706,113.0012209,793.8112115,27/03/2006, 10:55:37.6,0.0527 Auto3727, --------,8,10,11.69511431,8.16991531,113,0,4.431835416,113.0012311,793.6328027,27/03/2006, 10:55:38.6,0.0829 Auto3727, --------,8,10,11.69511431,8.16991531,113,0,4.431835416,113.0012311,793.6328027,27/03/2006, 10:55:38.6,0.0829 Auto3728, --------,8,10,11.71696911,8.16992138,113,0,4.462993069,113.0012397,793.6264961,27/03/2006, 10:55:39.6,0.0458 Auto3728, --------,8,10,11.71696911,8.16992138,113,0,4.462993069,113.0012397,793.6264961,27/03/2006, 10:55:39.6,0.0458 Auto3729, --------,8,10,11.73850866,8.169927364,113,0,4.497048611,113.0012492,793.4907921,27/03/2006, 10:55:40.6,0.0482 Auto3729, --------,8,10,11.73850866,8.169927364,113,0,4.497048611,113.0012492,793.4907921,27/03/2006, 10:55:40.6,0.0482 Auto3730, --------,8,10,11.75880252,8.169933001,113,0,4.536073083,113.00126,793.4265292,27/03/2006, 10:55:41.6,0.0371 Auto3730, --------,8,10,11.75880252,8.169933001,113,0,4.536073083,113.00126,793.4265292,27/03/2006, 10:55:41.6,0.0371 Auto3731, --------,8,10,11.78700563,8.169940835,113,0,4.572237381,113.0012701,793.2678186,27/03/2006, 10:55:42.6,0.0585 Auto3731, --------,8,10,11.78700563,8.169940835,113,0,4.572237381,113.0012701,793.2678186,27/03/2006, 10:55:42.6,0.0585 Auto3732, --------,8,10,11.81417236,8.169948381,113,0,4.60327941,113.0012787,792.9704943,27/03/2006, 10:55:43.6,0.0508 Auto3732, --------,8,10,11.81417236,8.169948381,113,0,4.60327941,113.0012787,792.9704943,27/03/2006, 10:55:43.6,0.0508 Auto3733, --------,8,10,11.8368399,8.169954678,113,0,4.636837987,113.001288,793.0142474,27/03/2006, 10:55:44.6,0.0508 Auto3733, --------,8,10,11.8368399,8.169954678,113,0,4.636837987,113.001288,793.0142474,27/03/2006, 10:55:44.6,0.0508 Auto3734, --------,8,10,11.86519385,8.169962554,113,0,4.672372557,113.0012979,792.9830827,27/03/2006, 10:55:45.6,0.0794 Auto3734, --------,8,10,11.86519385,8.169962554,113,0,4.672372557,113.0012979,792.9830827,27/03/2006, 10:55:45.6,0.0794 Auto3735, --------,8,10,11.89317743,8.169970327,113,0,4.703089376,113.0013064,793.0405871,27/03/2006, 10:55:46.6,0.072 Auto3735, --------,8,10,11.89317743,8.169970327,113,0,4.703089376,113.0013064,793.0405871,27/03/2006, 10:55:46.6,0.072 Auto3736, --------,8,10,11.92425293,8.169978959,113,0,4.738890064,113.0013164,792.8679491,27/03/2006, 10:55:47.6,0.0799 Auto3736, --------,8,10,11.92425293,8.169978959,113,0,4.738890064,113.0013164,792.8679491,27/03/2006, 10:55:47.6,0.0799 Auto3737, --------,8,10,11.95320706,8.169987002,113,0,4.763938942,113.0013233,792.7735528,27/03/2006, 10:55:48.6,0.133 Auto3737, --------,8,10,11.95320706,8.169987002,113,0,4.763938942,113.0013233,792.7735528,27/03/2006, 10:55:48.6,0.133 Auto3738, --------,8,10,11.98142073,8.169994839,113,0,4.79709739,113.0013325,792.680609,27/03/2006, 10:55:49.6,0.0503 Auto3738, --------,8,10,11.98142073,8.169994839,113,0,4.79709739,113.0013325,792.680609,27/03/2006, 10:55:49.6,0.0503 Auto3739, --------,8,10,12.01097289,8.170003048,113,0,4.826662741,113.0013407,792.7247695,27/03/2006, 10:55:50.6,0.0421 Auto3739, --------,8,10,12.01097289,8.170003048,113,0,4.826662741,113.0013407,792.7247695,27/03/2006, 10:55:50.6,0.0421 Auto3740, --------,8,10,12.04222942,8.17001173,113,0,4.855315991,113.0013487,792.7526501,27/03/2006, 10:55:51.6,0.0508 Auto3740, --------,8,10,12.04222942,8.17001173,113,0,4.855315991,113.0013487,792.7526501,27/03/2006, 10:55:51.6,0.0508 Auto3741, --------,8,10,12.06888636,8.170019135,113,0,4.885457404,113.0013571,792.7170733,27/03/2006, 10:55:52.6,0.0463 Auto3741, --------,8,10,12.06888636,8.170019135,113,0,4.885457404,113.0013571,792.7170733,27/03/2006, 10:55:52.6,0.0463 Auto3742, --------,8,10,12.08926423,8.170024796,113,0,4.918553965,113.0013663,792.6489122,27/03/2006, 10:55:53.6,0.0439 Auto3742, --------,8,10,12.08926423,8.170024796,113,0,4.918553965,113.0013663,792.6489122,27/03/2006, 10:55:53.6,0.0439 Auto3743, --------,8,10,12.11442018,8.170031783,113,0,4.954824329,113.0013763,792.690744,27/03/2006, 10:55:54.6,0.0545 Auto3743, --------,8,10,12.11442018,8.170031783,113,0,4.954824329,113.0013763,792.690744,27/03/2006, 10:55:54.6,0.0545 Auto3744, --------,8,10,12.14047078,8.17003902,113,0,4.990504539,113.0013863,792.6189582,27/03/2006, 10:55:55.6,0.0419 Auto3744, --------,8,10,12.14047078,8.17003902,113,0,4.990504539,113.0013863,792.6189582,27/03/2006, 10:55:55.6,0.0419 Auto3745, --------,8,10,12.17262177,8.17004795,113,0,5.024391882,113.0013957,792.6503293,27/03/2006, 10:55:56.6,0.0612 Auto3745, --------,8,10,12.17262177,8.17004795,113,0,5.024391882,113.0013957,792.6503293,27/03/2006, 10:55:56.6,0.0612 Auto3746, --------,8,10,12.20468122,8.170056856,113,0,5.051807967,113.0014033,792.6866979,27/03/2006, 10:55:57.6,0.0461 Auto3746, --------,8,10,12.20468122,8.170056856,113,0,5.051807967,113.0014033,792.6866979,27/03/2006, 10:55:57.6,0.0461 Auto3747, --------,8,10,12.23719174,8.170065887,113,0,5.078484476,113.0014107,792.5930693,27/03/2006, 10:55:58.6,0.0883 Auto3747, --------,8,10,12.23719174,8.170065887,113,0,5.078484476,113.0014107,792.5930693,27/03/2006, 10:55:58.6,0.0883 Auto3748, --------,8,10,12.271612,8.170075448,113,0,5.105808468,113.0014183,792.8369664,27/03/2006, 10:55:59.6,0.0462 Auto3748, --------,8,10,12.271612,8.170075448,113,0,5.105808468,113.0014183,792.8369664,27/03/2006, 10:55:59.6,0.0462 Auto3749, --------,8,10,12.30531577,8.17008481,113,0,5.133366916,113.0014259,792.8775256,27/03/2006, 10:56:0.7,0.0404 Auto3749, --------,8,10,12.30531577,8.17008481,113,0,5.133366916,113.0014259,792.8775256,27/03/2006, 10:56:0.7,0.0404 Auto3750, --------,8,10,12.3354359,8.170093177,113,0,5.168023919,113.0014356,792.9281253,27/03/2006, 10:56:1.6,0.0475 Auto3750, --------,8,10,12.3354359,8.170093177,113,0,5.168023919,113.0014356,792.9281253,27/03/2006, 10:56:1.6,0.0475 Auto3751, --------,8,10,12.36459823,8.170101277,113,0,5.198675691,113.0014441,792.9165683,27/03/2006, 10:56:2.6,0.0744 Auto3751, --------,8,10,12.36459823,8.170101277,113,0,5.198675691,113.0014441,792.9165683,27/03/2006, 10:56:2.6,0.0744 Auto3752, --------,8,10,12.39531476,8.17010981,113,0,5.228385413,113.0014523,792.9471769,27/03/2006, 10:56:3.6,0.0595 Auto3752, --------,8,10,12.39531476,8.17010981,113,0,5.228385413,113.0014523,792.9471769,27/03/2006, 10:56:3.6,0.0595 Auto3753, --------,8,10,12.42831585,8.170118977,113,0,5.255357418,113.0014598,793.0986304,27/03/2006, 10:56:4.7,0.0399 Auto3753, --------,8,10,12.42831585,8.170118977,113,0,5.255357418,113.0014598,793.0986304,27/03/2006, 10:56:4.7,0.0399 Auto3754, --------,8,10,12.4593932,8.170127609,113,0,5.277446532,113.001466,793.3227282,27/03/2006, 10:56:5.7,0.0397 Auto3754, --------,8,10,12.4593932,8.170127609,113,0,5.277446532,113.001466,793.3227282,27/03/2006, 10:56:5.7,0.0397 Auto3755, --------,8,10,12.49093568,8.170136371,113,0,5.300754929,113.0014724,793.3769409,27/03/2006, 10:56:6.7,0.0369 Auto3755, --------,8,10,12.49093568,8.170136371,113,0,5.300754929,113.0014724,793.3769409,27/03/2006, 10:56:6.7,0.0369 Auto3756, --------,8,10,12.5162666,8.170143407,113,0,5.329150562,113.0014803,793.1599706,27/03/2006, 10:56:7.7,0.0418 Auto3756, --------,8,10,12.5162666,8.170143407,113,0,5.329150562,113.0014803,793.1599706,27/03/2006, 10:56:7.7,0.0418 Auto3757, --------,8,10,12.54102602,8.170150285,113,0,5.35893839,113.0014886,793.1522095,27/03/2006, 10:56:8.7,0.053 Auto3757, --------,8,10,12.54102602,8.170150285,113,0,5.35893839,113.0014886,793.1522095,27/03/2006, 10:56:8.7,0.053 Auto3758, --------,8,10,12.5639466,8.170156652,113,0,5.393055311,113.0014981,793.0535152,27/03/2006, 10:56:9.7,0.0424 Auto3758, --------,8,10,12.5639466,8.170156652,113,0,5.393055311,113.0014981,793.0535152,27/03/2006, 10:56:9.7,0.0424 Auto3759, --------,8,10,12.59450295,8.17016514,113,0,5.43112904,113.0015086,792.9301205,27/03/2006, 10:56:10.7,0.1006 Auto3759, --------,8,10,12.59450295,8.17016514,113,0,5.43112904,113.0015086,792.9301205,27/03/2006, 10:56:10.7,0.1006 Auto3760, --------,8,10,12.61454546,8.170170707,113,0,5.469370551,113.0015193,792.874251,27/03/2006, 10:56:11.7,0.053 Auto3760, --------,8,10,12.61454546,8.170170707,113,0,5.469370551,113.0015193,792.874251,27/03/2006, 10:56:11.7,0.053 Auto3761, --------,8,10,12.64183381,8.170178287,113,0,5.503175937,113.0015287,792.7747611,27/03/2006, 10:56:12.7,0.0708 Auto3761, --------,8,10,12.64183381,8.170178287,113,0,5.503175937,113.0015287,792.7747611,27/03/2006, 10:56:12.7,0.0708 Auto3762, --------,8,10,12.67195189,8.170186653,113,0,5.528529419,113.0015357,792.7700965,27/03/2006, 10:56:13.7,0.0659 Auto3762, --------,8,10,12.67195189,8.170186653,113,0,5.528529419,113.0015357,792.7700965,27/03/2006, 10:56:13.7,0.0659 Auto3763, --------,8,10,12.69736765,8.170193713,113,0,5.560568879,113.0015446,792.6220442,27/03/2006, 10:56:14.7,0.042 Auto3763, --------,8,10,12.69736765,8.170193713,113,0,5.560568879,113.0015446,792.6220442,27/03/2006, 10:56:14.7,0.042 Auto3764, --------,8,10,12.71695051,8.170199153,113,0,5.602130048,113.0015561,792.7361034,27/03/2006, 10:56:15.7,0.0539 Auto3764, --------,8,10,12.71695051,8.170199153,113,0,5.602130048,113.0015561,792.7361034,27/03/2006, 10:56:15.7,0.0539 Auto3765, --------,8,10,12.73926752,8.170205352,113,0,5.636450723,113.0015657,792.6024023,27/03/2006, 10:56:16.6,0.0562 Auto3765, --------,8,10,12.73926752,8.170205352,113,0,5.636450723,113.0015657,792.6024023,27/03/2006, 10:56:16.6,0.0562 Auto3766, --------,8,10,12.7652548,8.170212571,113,0,5.669157877,113.0015748,792.5898511,27/03/2006, 10:56:17.6,0.0581 Auto3766, --------,8,10,12.7652548,8.170212571,113,0,5.669157877,113.0015748,792.5898511,27/03/2006, 10:56:17.6,0.0581 Auto3767, --------,8,10,12.79763876,8.170221566,113,0,5.694675008,113.0015819,792.5822323,27/03/2006, 10:56:18.6,0.0681 Auto3767, --------,8,10,12.79763876,8.170221566,113,0,5.694675008,113.0015819,792.5822323,27/03/2006, 10:56:18.6,0.0681 Auto3768, --------,8,10,12.82818916,8.170230053,113,0,5.718332334,113.0015884,792.3590021,27/03/2006, 10:56:19.6,0.0402 Auto3768, --------,8,10,12.82818916,8.170230053,113,0,5.718332334,113.0015884,792.3590021,27/03/2006, 10:56:19.6,0.0402 Auto3769, --------,8,10,12.85808457,8.170238357,113,0,5.739332378,113.0015943,792.1401102,27/03/2006, 10:56:20.6,0.0455 Auto3769, --------,8,10,12.85808457,8.170238357,113,0,5.739332378,113.0015943,792.1401102,27/03/2006, 10:56:20.6,0.0455 Auto3770, --------,8,10,12.88571915,8.170246033,113,0,5.768558207,113.0016024,792.1147164,27/03/2006, 10:56:21.6,0.0378 Auto3770, --------,8,10,12.88571915,8.170246033,113,0,5.768558207,113.0016024,792.1147164,27/03/2006, 10:56:21.6,0.0378 Auto3771, --------,8,10,12.91345475,8.170253737,113,0,5.793532462,113.0016093,791.9284261,27/03/2006, 10:56:22.6,0.0506 Auto3771, --------,8,10,12.91345475,8.170253737,113,0,5.793532462,113.0016093,791.9284261,27/03/2006, 10:56:22.6,0.0506 Auto3772, --------,8,10,12.94303117,8.170261953,113,0,5.821531125,113.0016171,791.9504054,27/03/2006, 10:56:23.6,0.0467 Auto3772, --------,8,10,12.94303117,8.170261953,113,0,5.821531125,113.0016171,791.9504054,27/03/2006, 10:56:23.6,0.0467 Auto3773, --------,8,10,12.97382253,8.170270506,113,0,5.84234429,113.0016229,791.7471624,27/03/2006, 10:56:24.6,0.0489 Auto3773, --------,8,10,12.97382253,8.170270506,113,0,5.84234429,113.0016229,791.7471624,27/03/2006, 10:56:24.6,0.0489 Auto3774, --------,8,10,13.01619053,8.170282275,113,0,5.846095031,113.0016239,792.0025308,27/03/2006, 10:56:25.6,0.0605 Auto3774, --------,8,10,13.01619053,8.170282275,113,0,5.846095031,113.0016239,792.0025308,27/03/2006, 10:56:25.6,0.0605 Auto3775, --------,8,10,13.04661143,8.170290725,113,0,5.861423221,113.0016282,791.8723544,27/03/2006, 10:56:26.6,0.0753 Auto3775, --------,8,10,13.04661143,8.170290725,113,0,5.861423221,113.0016282,791.8723544,27/03/2006, 10:56:26.6,0.0753 Auto3776, --------,8,10,13.07673139,8.170299092,113,0,5.879943246,113.0016333,791.8543458,27/03/2006, 10:56:27.6,0.079 Auto3776, --------,8,10,13.07673139,8.170299092,113,0,5.879943246,113.0016333,791.8543458,27/03/2006, 10:56:27.6,0.079 Auto3777, --------,8,10,13.11418021,8.170309495,113,0,5.885572248,113.0016349,792.0180709,27/03/2006, 10:56:28.6,0.0963 Auto3777, --------,8,10,13.11418021,8.170309495,113,0,5.885572248,113.0016349,792.0180709,27/03/2006, 10:56:28.6,0.0963 Auto3778, --------,8,10,13.14386647,8.170317741,113,0,5.901931033,113.0016394,791.7722072,27/03/2006, 10:56:29.8,0.0607 Auto3778, --------,8,10,13.14386647,8.170317741,113,0,5.901931033,113.0016394,791.7722072,27/03/2006, 10:56:29.8,0.0607 Auto3779, --------,8,10,13.17302976,8.170325842,113,0,5.917586381,113.0016438,791.8061984,27/03/2006, 10:56:30.8,0.0614 Auto3779, --------,8,10,13.17302976,8.170325842,113,0,5.917586381,113.0016438,791.8061984,27/03/2006, 10:56:30.8,0.0614 Auto3780, --------,8,10,13.2115008,8.170336528,113,0,5.924405249,113.0016457,791.7716123,27/03/2006, 10:56:31.8,0.0486 Auto3780, --------,8,10,13.2115008,8.170336528,113,0,5.924405249,113.0016457,791.7716123,27/03/2006, 10:56:31.8,0.0486 Auto3781, --------,8,10,13.24255368,8.170345154,113,0,5.938555722,113.0016496,791.853273,27/03/2006, 10:56:33.1,0.0508 Auto3781, --------,8,10,13.24255368,8.170345154,113,0,5.938555722,113.0016496,791.853273,27/03/2006, 10:56:33.1,0.0508 Auto3782, --------,8,10,13.27589437,8.170354415,113,0,5.936088725,113.0016489,791.8515333,27/03/2006, 10:56:34.5,0.0495 Auto3782, --------,8,10,13.27589437,8.170354415,113,0,5.936088725,113.0016489,791.8515333,27/03/2006, 10:56:34.5,0.0495 Auto3783, --------,8,10,13.28468831,8.170356858,113,0,5.904329988,113.0016401,792.0409755,27/03/2006, 10:56:36.0,0.0462 Auto3783, --------,8,10,13.28468831,8.170356858,113,0,5.904329988,113.0016401,792.0409755,27/03/2006, 10:56:36.0,0.0462 Auto3784, --------,8,10,13.26441589,8.170351227,113,0,5.877130625,113.0016325,791.9678736,27/03/2006, 10:56:37.0,0.0628 Auto3784, --------,8,10,13.26441589,8.170351227,113,0,5.877130625,113.0016325,791.9678736,27/03/2006, 10:56:37.0,0.0628 Auto3785, --------,8,10,13.23828072,8.170343967,113,0,5.857612312,113.0016271,792.1322202,27/03/2006, 10:56:38.0,0.0789 Auto3785, --------,8,10,13.23828072,8.170343967,113,0,5.857612312,113.0016271,792.1322202,27/03/2006, 10:56:38.0,0.0789 Auto3786, --------,8,10,13.20327191,8.170334242,113,0,5.842000847,113.0016228,792.1219401,27/03/2006, 10:56:39.0,0.0991 Auto3786, --------,8,10,13.20327191,8.170334242,113,0,5.842000847,113.0016228,792.1219401,27/03/2006, 10:56:39.0,0.0991 Auto3787, --------,8,10,13.17277162,8.17032577,113,0,5.821999802,113.0016172,791.9115016,27/03/2006, 10:56:40.0,0.0574 Auto3787, --------,8,10,13.17277162,8.17032577,113,0,5.821999802,113.0016172,791.9115016,27/03/2006, 10:56:40.0,0.0574 Auto3788, --------,8,10,13.1421642,8.170317268,113,0,5.802209306,113.0016117,791.8357245,27/03/2006, 10:56:41.0,0.0603 Auto3788, --------,8,10,13.1421642,8.170317268,113,0,5.802209306,113.0016117,791.8357245,27/03/2006, 10:56:41.0,0.0603 Auto3789, --------,8,10,13.1110214,8.170308617,113,0,5.7862213,113.0016073,791.8252531,27/03/2006, 10:56:42.0,0.0465 Auto3789, --------,8,10,13.1110214,8.170308617,113,0,5.7862213,113.0016073,791.8252531,27/03/2006, 10:56:42.0,0.0465 Auto3790, --------,8,10,13.08523461,8.170301454,113,0,5.754357155,113.0015984,791.8248614,27/03/2006, 10:56:43.0,0.0343 Auto3790, --------,8,10,13.08523461,8.170301454,113,0,5.754357155,113.0015984,791.8248614,27/03/2006, 10:56:43.0,0.0343 Auto3791, --------,8,10,13.05858194,8.170294051,113,0,5.730330787,113.0015918,791.8908512,27/03/2006, 10:56:44.0,0.0441 Auto3791, --------,8,10,13.05858194,8.170294051,113,0,5.730330787,113.0015918,791.8908512,27/03/2006, 10:56:44.0,0.0441 Auto3792, --------,8,10,13.03204489,8.170286679,113,0,5.706038053,113.001585,791.8448577,27/03/2006, 10:56:45.0,0.0529 Auto3792, --------,8,10,13.03204489,8.170286679,113,0,5.706038053,113.001585,791.8448577,27/03/2006, 10:56:45.0,0.0529 Auto3793, --------,8,10,13.0058189,8.170279394,113,0,5.678720126,113.0015774,791.9276498,27/03/2006, 10:56:46.0,0.0328 Auto3793, --------,8,10,13.0058189,8.170279394,113,0,5.678720126,113.0015774,791.9276498,27/03/2006, 10:56:46.0,0.0328 Auto3794, --------,8,10,12.97296399,8.170270268,113,0,5.657205184,113.0015714,792.0010224,27/03/2006, 10:56:47.0,0.0491 Auto3794, --------,8,10,12.97296399,8.170270268,113,0,5.657205184,113.0015714,792.0010224,27/03/2006, 10:56:47.0,0.0491 Auto3795, --------,8,10,12.94488896,8.170262469,113,0,5.640341283,113.0015668,792.1333075,27/03/2006, 10:56:48.1,0.0568 Auto3795, --------,8,10,12.94488896,8.170262469,113,0,5.640341283,113.0015668,792.1333075,27/03/2006, 10:56:48.1,0.0568 Auto3796, --------,8,10,12.92221379,8.17025617,113,0,5.614570341,113.0015596,792.444488,27/03/2006, 10:56:49.5,0.0399 Auto3796, --------,8,10,12.92221379,8.17025617,113,0,5.614570341,113.0015596,792.444488,27/03/2006, 10:56:49.5,0.0399 Auto3797, --------,8,10,12.89331789,8.170248144,113,0,5.584140589,113.0015512,792.5179525,27/03/2006, 10:56:50.5,0.0366 Auto3797, --------,8,10,12.89331789,8.170248144,113,0,5.584140589,113.0015512,792.5179525,27/03/2006, 10:56:50.5,0.0366 Auto3798, --------,8,10,12.86874014,8.170241317,113,0,5.561562549,113.0015449,792.567989,27/03/2006, 10:56:51.6,0.0289 Auto3798, --------,8,10,12.86874014,8.170241317,113,0,5.561562549,113.0015449,792.567989,27/03/2006, 10:56:51.6,0.0289 Auto3799, --------,8,10,12.8385878,8.170232941,113,0,5.538891256,113.0015386,792.6711286,27/03/2006, 10:56:52.6,0.0458 Auto3799, --------,8,10,12.8385878,8.170232941,113,0,5.538891256,113.0015386,792.6711286,27/03/2006, 10:56:52.6,0.0458 Auto3800, --------,8,10,12.81124288,8.170225345,113,0,5.507276436,113.0015298,792.675321,27/03/2006, 10:56:53.6,0.0907 Auto3800, --------,8,10,12.81124288,8.170225345,113,0,5.507276436,113.0015298,792.675321,27/03/2006, 10:56:53.6,0.0907 Auto3801, --------,8,10,12.79582751,8.170221063,113,0,5.475840997,113.0015211,792.7792627,27/03/2006, 10:56:54.6,0.0505 Auto3801, --------,8,10,12.79582751,8.170221063,113,0,5.475840997,113.0015211,792.7792627,27/03/2006, 10:56:54.6,0.0505 Auto3802, --------,8,10,12.7807114,8.170216864,113,0,5.445670765,113.0015127,792.8664715,27/03/2006, 10:56:55.6,0.0555 Auto3802, --------,8,10,12.7807114,8.170216864,113,0,5.445670765,113.0015127,792.8664715,27/03/2006, 10:56:55.6,0.0555 Auto3803, --------,8,10,12.76390675,8.170212196,113,0,5.417471777,113.0015049,792.9334082,27/03/2006, 10:56:56.6,0.0704 Auto3803, --------,8,10,12.76390675,8.170212196,113,0,5.417471777,113.0015049,792.9334082,27/03/2006, 10:56:56.6,0.0704 Auto3804, --------,8,10,12.74152914,8.17020598,113,0,5.393020246,113.0014981,792.9984734,27/03/2006, 10:56:57.7,0.0664 Auto3804, --------,8,10,12.74152914,8.17020598,113,0,5.393020246,113.0014981,792.9984734,27/03/2006, 10:56:57.7,0.0664 Auto3805, --------,8,10,12.72494628,8.170201374,113,0,5.364793131,113.0014902,793.1128657,27/03/2006, 10:56:58.7,0.0471 Auto3805, --------,8,10,12.72494628,8.170201374,113,0,5.364793131,113.0014902,793.1128657,27/03/2006, 10:56:58.7,0.0471 Auto3806, --------,8,10,12.70269638,8.170195193,113,0,5.340932772,113.0014836,793.3153738,27/03/2006, 10:56:59.8,0.0558 Auto3806, --------,8,10,12.70269638,8.170195193,113,0,5.340932772,113.0014836,793.3153738,27/03/2006, 10:56:59.8,0.0558 Auto3807, --------,8,10,12.6809965,8.170189166,113,0,5.309554511,113.0014749,793.4180755,27/03/2006, 10:57:0.8,0.0518 Auto3807, --------,8,10,12.6809965,8.170189166,113,0,5.309554511,113.0014749,793.4180755,27/03/2006, 10:57:0.8,0.0518 Auto3808, --------,8,10,12.6633345,8.17018426,113,0,5.279111879,113.0014664,793.4160437,27/03/2006, 10:57:1.9,0.0359 Auto3808, --------,8,10,12.6633345,8.17018426,113,0,5.279111879,113.0014664,793.4160437,27/03/2006, 10:57:1.9,0.0359 Auto3809, --------,8,10,12.64556174,8.170179323,113,0,5.248880846,113.001458,793.5012095,27/03/2006, 10:57:3.0,0.0623 Auto3809, --------,8,10,12.64556174,8.170179323,113,0,5.248880846,113.001458,793.5012095,27/03/2006, 10:57:3.0,0.0623 Auto3810, --------,8,10,12.62750183,8.170174306,113,0,5.216383206,113.001449,793.615761,27/03/2006, 10:57:4.0,0.0617 Auto3810, --------,8,10,12.62750183,8.170174306,113,0,5.216383206,113.001449,793.615761,27/03/2006, 10:57:4.0,0.0617 Auto3811, --------,8,10,12.60751163,8.170168753,113,0,5.187900924,113.0014411,793.7790415,27/03/2006, 10:57:5.0,0.037 Auto3811, --------,8,10,12.60751163,8.170168753,113,0,5.187900924,113.0014411,793.7790415,27/03/2006, 10:57:5.0,0.037 Auto3812, --------,8,10,12.58823182,8.170163398,113,0,5.157808324,113.0014327,793.7876471,27/03/2006, 10:57:6.0,0.0478 Auto3812, --------,8,10,12.58823182,8.170163398,113,0,5.157808324,113.0014327,793.7876471,27/03/2006, 10:57:6.0,0.0478 Auto3813, --------,8,10,12.57097246,8.170158603,113,0,5.126702496,113.0014241,794.0626782,27/03/2006, 10:57:7.0,0.0385 Auto3813, --------,8,10,12.57097246,8.170158603,113,0,5.126702496,113.0014241,794.0626782,27/03/2006, 10:57:7.0,0.0385 Auto3814, --------,8,10,12.55237823,8.170153438,113,0,5.097532806,113.001416,794.0712079,27/03/2006, 10:57:8.0,0.0421 Auto3814, --------,8,10,12.55237823,8.170153438,113,0,5.097532806,113.001416,794.0712079,27/03/2006, 10:57:8.0,0.0421 Auto3815, --------,8,10,12.53791546,8.170149421,113,0,5.066960437,113.0014075,794.1878288,27/03/2006, 10:57:9.1,0.0543 Auto3815, --------,8,10,12.53791546,8.170149421,113,0,5.066960437,113.0014075,794.1878288,27/03/2006, 10:57:9.1,0.0543 Auto3816, --------,8,10,12.52326843,8.170145352,113,0,5.03317224,113.0013981,794.2999205,27/03/2006, 10:57:10.1,0.04 Auto3816, --------,8,10,12.52326843,8.170145352,113,0,5.03317224,113.0013981,794.2999205,27/03/2006, 10:57:10.1,0.04 Auto3817, --------,8,10,12.50898749,8.170141385,113,0,4.993825418,113.0013872,794.3189176,27/03/2006, 10:57:11.1,0.0347 Auto3817, --------,8,10,12.50898749,8.170141385,113,0,4.993825418,113.0013872,794.3189176,27/03/2006, 10:57:11.1,0.0347 Auto3818, --------,8,10,12.49939076,8.17013872,113,0,4.961371781,113.0013782,794.4519642,27/03/2006, 10:57:12.2,0.0325 Auto3818, --------,8,10,12.49939076,8.17013872,113,0,4.961371781,113.0013782,794.4519642,27/03/2006, 10:57:12.2,0.0325 Auto3819, --------,8,10,12.48324479,8.170134235,113,0,4.924392936,113.0013679,794.6696692,27/03/2006, 10:57:13.2,0.0546 Auto3819, --------,8,10,12.48324479,8.170134235,113,0,4.924392936,113.0013679,794.6696692,27/03/2006, 10:57:13.2,0.0546 Auto3820, --------,8,10,12.46300296,8.170128612,113,0,4.897644174,113.0013605,794.8949051,27/03/2006, 10:57:14.3,0.0481 Auto3820, --------,8,10,12.46300296,8.170128612,113,0,4.897644174,113.0013605,794.8949051,27/03/2006, 10:57:14.3,0.0481 Auto3821, --------,8,10,12.44321242,8.170123115,113,0,4.868614852,113.0013524,794.9382183,27/03/2006, 10:57:15.5,0.0457 Auto3821, --------,8,10,12.44321242,8.170123115,113,0,4.868614852,113.0013524,794.9382183,27/03/2006, 10:57:15.5,0.0457 Auto3822, --------,8,10,12.42931397,8.170119254,113,0,4.838898046,113.0013441,794.9749949,27/03/2006, 10:57:16.6,0.0406 Auto3822, --------,8,10,12.42931397,8.170119254,113,0,4.838898046,113.0013441,794.9749949,27/03/2006, 10:57:16.6,0.0406 Auto3823, --------,8,10,12.40334705,8.170112041,113,0,4.806914746,113.0013353,795.1063808,27/03/2006, 10:57:17.6,0.0363 Auto3823, --------,8,10,12.40334705,8.170112041,113,0,4.806914746,113.0013353,795.1063808,27/03/2006, 10:57:17.6,0.0363 Auto3824, --------,8,10,12.38303545,8.170106399,113,0,4.778596739,113.0013274,795.0252822,27/03/2006, 10:57:18.6,0.0348 Auto3824, --------,8,10,12.38303545,8.170106399,113,0,4.778596739,113.0013274,795.0252822,27/03/2006, 10:57:18.6,0.0348 Auto3825, --------,8,10,12.36559331,8.170101554,113,0,4.749642348,113.0013193,795.18274,27/03/2006, 10:57:19.6,0.0327 Auto3825, --------,8,10,12.36559331,8.170101554,113,0,4.749642348,113.0013193,795.18274,27/03/2006, 10:57:19.6,0.0327 Auto3826, --------,8,10,12.33334037,8.170092595,113,0,4.728346303,113.0013134,795.1999069,27/03/2006, 10:57:20.6,0.0371 Auto3826, --------,8,10,12.33334037,8.170092595,113,0,4.728346303,113.0013134,795.1999069,27/03/2006, 10:57:20.6,0.0371 Auto3827, --------,8,10,12.30409361,8.17008447,113,0,4.711542383,113.0013088,795.1248762,27/03/2006, 10:57:21.7,0.0401 Auto3827, --------,8,10,12.30409361,8.17008447,113,0,4.711542383,113.0013088,795.1248762,27/03/2006, 10:57:21.7,0.0401 Auto3828, --------,8,10,12.27984848,8.170077736,113,0,4.683050094,113.0013008,795.2348095,27/03/2006, 10:57:22.7,0.0377 Auto3828, --------,8,10,12.27984848,8.170077736,113,0,4.683050094,113.0013008,795.2348095,27/03/2006, 10:57:22.7,0.0377 Auto3829, --------,8,10,12.26260826,8.170072947,113,0,4.652004252,113.0012922,795.2594574,27/03/2006, 10:57:23.7,0.0428 Auto3829, --------,8,10,12.26260826,8.170072947,113,0,4.652004252,113.0012922,795.2594574,27/03/2006, 10:57:23.7,0.0428 Auto3830, --------,8,10,12.2435308,8.170067647,113,0,4.622536922,113.001284,795.3789941,27/03/2006, 10:57:24.7,0.0392 Auto3830, --------,8,10,12.2435308,8.170067647,113,0,4.622536922,113.001284,795.3789941,27/03/2006, 10:57:24.7,0.0392 Auto3831, --------,8,10,12.22448969,8.170062358,113,0,4.591833333,113.0012755,795.3985256,27/03/2006, 10:57:25.7,0.0411 Auto3831, --------,8,10,12.22448969,8.170062358,113,0,4.591833333,113.0012755,795.3985256,27/03/2006, 10:57:25.7,0.0411 Auto3832, --------,8,10,12.20998768,8.17005833,113,0,4.561354143,113.001267,795.4793207,27/03/2006, 10:57:26.7,0.0394 Auto3832, --------,8,10,12.20998768,8.17005833,113,0,4.561354143,113.001267,795.4793207,27/03/2006, 10:57:26.7,0.0394 Auto3833, --------,8,10,12.21178399,8.170058829,113,0,4.524552455,113.0012568,795.6807827,27/03/2006, 10:57:27.7,0.0407 Auto3833, --------,8,10,12.21178399,8.170058829,113,0,4.524552455,113.0012568,795.6807827,27/03/2006, 10:57:27.7,0.0407 Auto3834, --------,8,10,12.22464772,8.170062402,113,0,4.488990382,113.0012469,795.8208637,27/03/2006, 10:57:28.7,0.0495 Auto3834, --------,8,10,12.22464772,8.170062402,113,0,4.488990382,113.0012469,795.8208637,27/03/2006, 10:57:28.7,0.0495 Auto3835, --------,8,10,12.2307361,8.170064093,113,0,4.455242325,113.0012376,795.932034,27/03/2006, 10:57:29.7,0.0633 Auto3835, --------,8,10,12.2307361,8.170064093,113,0,4.455242325,113.0012376,795.932034,27/03/2006, 10:57:29.7,0.0633 Auto3836, --------,8,10,12.22031249,8.170061198,113,0,4.423120616,113.0012286,796.2108651,27/03/2006, 10:57:30.7,0.0663 Auto3836, --------,8,10,12.22031249,8.170061198,113,0,4.423120616,113.0012286,796.2108651,27/03/2006, 10:57:30.7,0.0663 Auto3837, --------,8,10,12.18813352,8.170052259,113,0,4.413129848,113.0012259,796.5179085,27/03/2006, 10:57:32.0,0.0524 Auto3837, --------,8,10,12.18813352,8.170052259,113,0,4.413129848,113.0012259,796.5179085,27/03/2006, 10:57:32.0,0.0524 Auto3838, --------,8,10,12.1570618,8.170043628,113,0,4.403295531,113.0012231,796.4997807,27/03/2006, 10:57:33.1,0.0528 Auto3838, --------,8,10,12.1570618,8.170043628,113,0,4.403295531,113.0012231,796.4997807,27/03/2006, 10:57:33.1,0.0528 Auto3839, --------,8,10,12.13130144,8.170036473,113,0,4.382925147,113.0012175,796.7183163,27/03/2006, 10:57:34.3,0.0416 Auto3839, --------,8,10,12.13130144,8.170036473,113,0,4.382925147,113.0012175,796.7183163,27/03/2006, 10:57:34.3,0.0416 Auto3840, --------,8,10,12.11199935,8.170031111,113,0,4.34863492,113.001208,796.6645759,27/03/2006, 10:57:35.3,0.0504 Auto3840, --------,8,10,12.11199935,8.170031111,113,0,4.34863492,113.001208,796.6645759,27/03/2006, 10:57:35.3,0.0504 Auto3841, --------,8,10,12.09189849,8.170025527,113,0,4.316906307,113.0011991,796.7590474,27/03/2006, 10:57:36.3,0.045 Auto3841, --------,8,10,12.09189849,8.170025527,113,0,4.316906307,113.0011991,796.7590474,27/03/2006, 10:57:36.3,0.045 Auto3842, --------,8,10,12.06711978,8.170018644,113,0,4.281604866,113.0011893,796.8610054,27/03/2006, 10:57:37.3,0.0452 Auto3842, --------,8,10,12.06711978,8.170018644,113,0,4.281604866,113.0011893,796.8610054,27/03/2006, 10:57:37.3,0.0452 Auto3843, --------,8,10,12.04016041,8.170011156,113,0,4.251667257,113.001181,796.8248626,27/03/2006, 10:57:38.3,0.0791 Auto3843, --------,8,10,12.04016041,8.170011156,113,0,4.251667257,113.001181,796.8248626,27/03/2006, 10:57:38.3,0.0791 Auto3844, --------,8,10,12.01846028,8.170005128,113,0,4.220709153,113.0011724,796.8165546,27/03/2006, 10:57:39.3,0.1076 Auto3844, --------,8,10,12.01846028,8.170005128,113,0,4.220709153,113.0011724,796.8165546,27/03/2006, 10:57:39.3,0.1076 Auto3845, --------,8,10,12.00257943,8.170000717,113,0,4.180230283,113.0011612,796.8731373,27/03/2006, 10:57:40.3,0.0474 Auto3845, --------,8,10,12.00257943,8.170000717,113,0,4.180230283,113.0011612,796.8731373,27/03/2006, 10:57:40.3,0.0474 Auto3846, --------,8,10,11.98705576,8.169996404,113,0,4.144436417,113.0011512,796.9061133,27/03/2006, 10:57:41.3,0.0556 Auto3846, --------,8,10,11.98705576,8.169996404,113,0,4.144436417,113.0011512,796.9061133,27/03/2006, 10:57:41.3,0.0556 Auto3847, --------,8,10,11.97259949,8.169992389,113,0,4.112772664,113.0011424,796.9780259,27/03/2006, 10:57:42.3,0.1082 Auto3847, --------,8,10,11.97259949,8.169992389,113,0,4.112772664,113.0011424,796.9780259,27/03/2006, 10:57:42.3,0.1082 Auto3848, --------,8,10,11.96160208,8.169989334,113,0,4.077456225,113.0011326,797.0174125,27/03/2006, 10:57:43.3,0.0499 Auto3848, --------,8,10,11.96160208,8.169989334,113,0,4.077456225,113.0011326,797.0174125,27/03/2006, 10:57:43.3,0.0499 Auto3849, --------,8,10,11.94580805,8.169984947,113,0,4.04507143,113.0011236,797.1286975,27/03/2006, 10:57:44.3,0.0401 Auto3849, --------,8,10,11.94580805,8.169984947,113,0,4.04507143,113.0011236,797.1286975,27/03/2006, 10:57:44.3,0.0401 Auto3850, --------,8,10,11.93022575,8.169980618,113,0,4.015713588,113.0011155,797.1364812,27/03/2006, 10:57:45.4,0.0325 Auto3850, --------,8,10,11.93022575,8.169980618,113,0,4.015713588,113.0011155,797.1364812,27/03/2006, 10:57:45.4,0.0325 Auto3851, --------,8,10,11.9138702,8.169976075,113,0,3.982826227,113.0011063,797.219714,27/03/2006, 10:57:46.4,0.0419 Auto3851, --------,8,10,11.9138702,8.169976075,113,0,3.982826227,113.0011063,797.219714,27/03/2006, 10:57:46.4,0.0419 Auto3852, --------,8,10,11.893846,8.169970513,113,0,3.956980873,113.0010992,797.1716927,27/03/2006, 10:57:47.4,0.0761 Auto3852, --------,8,10,11.893846,8.169970513,113,0,3.956980873,113.0010992,797.1716927,27/03/2006, 10:57:47.4,0.0761 Auto3853, --------,8,10,11.87429312,8.169965081,113,0,3.920790752,113.0010891,797.1991478,27/03/2006, 10:57:48.4,0.068 Auto3853, --------,8,10,11.87429312,8.169965081,113,0,3.920790752,113.0010891,797.1991478,27/03/2006, 10:57:48.4,0.068 Auto3854, --------,8,10,11.86136786,8.169961491,113,0,3.887759668,113.0010799,797.2604324,27/03/2006, 10:57:49.4,0.0666 Auto3854, --------,8,10,11.86136786,8.169961491,113,0,3.887759668,113.0010799,797.2604324,27/03/2006, 10:57:49.4,0.0666 Auto3855, --------,8,10,11.84536729,8.169957046,113,0,3.855197231,113.0010709,797.5254549,27/03/2006, 10:57:50.4,0.04 Auto3855, --------,8,10,11.84536729,8.169957046,113,0,3.855197231,113.0010709,797.5254549,27/03/2006, 10:57:50.4,0.04 Auto3856, --------,8,10,11.82616483,8.169951712,113,0,3.826530595,113.0010629,797.5584454,27/03/2006, 10:57:51.5,0.0656 Auto3856, --------,8,10,11.82616483,8.169951712,113,0,3.826530595,113.0010629,797.5584454,27/03/2006, 10:57:51.5,0.0656 Auto3857, --------,8,10,11.80320285,8.169945334,113,0,3.796497364,113.0010546,797.5810733,27/03/2006, 10:57:52.5,0.0591 Auto3857, --------,8,10,11.80320285,8.169945334,113,0,3.796497364,113.0010546,797.5810733,27/03/2006, 10:57:52.5,0.0591 Auto3858, --------,8,10,11.78247478,8.169939576,113,0,3.769836022,113.0010472,797.6376289,27/03/2006, 10:57:53.5,0.045 Auto3858, --------,8,10,11.78247478,8.169939576,113,0,3.769836022,113.0010472,797.6376289,27/03/2006, 10:57:53.5,0.045 Auto3859, --------,8,10,11.75686106,8.169932461,113,0,3.743316288,113.0010398,797.6294183,27/03/2006, 10:57:54.5,0.0315 Auto3859, --------,8,10,11.75686106,8.169932461,113,0,3.743316288,113.0010398,797.6294183,27/03/2006, 10:57:54.5,0.0315 Auto3860, --------,8,10,11.72959323,8.169924887,113,0,3.724216461,113.0010345,797.6090683,27/03/2006, 10:57:55.5,0.0348 Auto3860, --------,8,10,11.72959323,8.169924887,113,0,3.724216461,113.0010345,797.6090683,27/03/2006, 10:57:55.5,0.0348 Auto3861, --------,8,10,11.69738707,8.169915941,113,0,3.706338267,113.0010295,797.652623,27/03/2006, 10:57:56.5,0.036 Auto3861, --------,8,10,11.69738707,8.169915941,113,0,3.706338267,113.0010295,797.652623,27/03/2006, 10:57:56.5,0.036 Auto3862, --------,8,10,11.68136086,8.169911489,113,0,3.676717321,113.0010213,797.5930352,27/03/2006, 10:57:57.7,0.0452 Auto3862, --------,8,10,11.68136086,8.169911489,113,0,3.676717321,113.0010213,797.5930352,27/03/2006, 10:57:57.7,0.0452 Auto3863, --------,8,10,11.66496924,8.169906936,113,0,3.646077651,113.0010128,797.6641784,27/03/2006, 10:57:58.7,0.06 Auto3863, --------,8,10,11.66496924,8.169906936,113,0,3.646077651,113.0010128,797.6641784,27/03/2006, 10:57:58.7,0.06 Auto3864, --------,8,10,11.64656059,8.169901822,113,0,3.614296759,113.001004,797.5981402,27/03/2006, 10:57:59.7,0.0404 Auto3864, --------,8,10,11.64656059,8.169901822,113,0,3.614296759,113.001004,797.5981402,27/03/2006, 10:57:59.7,0.0404 Auto3865, --------,8,10,11.62087665,8.169894688,113,0,3.58659867,113.0009963,797.5584559,27/03/2006, 10:58:0.7,0.0411 Auto3865, --------,8,10,11.62087665,8.169894688,113,0,3.58659867,113.0009963,797.5584559,27/03/2006, 10:58:0.7,0.0411 Auto3866, --------,8,10,11.59852466,8.169888479,113,0,3.558452324,113.0009885,797.5024796,27/03/2006, 10:58:1.7,0.0367 Auto3866, --------,8,10,11.59852466,8.169888479,113,0,3.558452324,113.0009885,797.5024796,27/03/2006, 10:58:1.7,0.0367 Auto3867, --------,8,10,11.56938281,8.169880384,113,0,3.535601735,113.0009821,797.3973561,27/03/2006, 10:58:2.7,0.0364 Auto3867, --------,8,10,11.56938281,8.169880384,113,0,3.535601735,113.0009821,797.3973561,27/03/2006, 10:58:2.7,0.0364 Auto3868, --------,8,10,11.54038067,8.169872328,113,0,3.502639351,113.000973,797.4197113,27/03/2006, 10:58:3.7,0.051 Auto3868, --------,8,10,11.54038067,8.169872328,113,0,3.502639351,113.000973,797.4197113,27/03/2006, 10:58:3.7,0.051 Auto3869, --------,8,10,11.5225916,8.169867387,113,0,3.466375307,113.0009629,797.3361079,27/03/2006, 10:58:4.7,0.0383 Auto3869, --------,8,10,11.5225916,8.169867387,113,0,3.466375307,113.0009629,797.3361079,27/03/2006, 10:58:4.7,0.0383 Auto3870, --------,8,10,11.50138133,8.169861495,113,0,3.435008138,113.0009542,797.2312219,27/03/2006, 10:58:5.7,0.03 Auto3870, --------,8,10,11.50138133,8.169861495,113,0,3.435008138,113.0009542,797.2312219,27/03/2006, 10:58:5.7,0.03 Auto3871, --------,8,10,11.47706047,8.169854739,113,0,3.407600471,113.0009466,797.2745506,27/03/2006, 10:58:6.7,0.0308 Auto3871, --------,8,10,11.47706047,8.169854739,113,0,3.407600471,113.0009466,797.2745506,27/03/2006, 10:58:6.7,0.0308 Auto3872, --------,8,10,11.44971971,8.169847144,113,0,3.378465641,113.0009385,797.202048,27/03/2006, 10:58:7.7,0.0417 Auto3872, --------,8,10,11.44971971,8.169847144,113,0,3.378465641,113.0009385,797.202048,27/03/2006, 10:58:7.7,0.0417 Auto3873, --------,8,10,11.42712649,8.169840868,113,0,3.347446225,113.0009298,797.1486146,27/03/2006, 10:58:8.7,0.0478 Auto3873, --------,8,10,11.42712649,8.169840868,113,0,3.347446225,113.0009298,797.1486146,27/03/2006, 10:58:8.7,0.0478 Auto3874, --------,8,10,11.40360127,8.169834334,113,0,3.313888919,113.0009205,797.1316027,27/03/2006, 10:58:9.7,0.0379 Auto3874, --------,8,10,11.40360127,8.169834334,113,0,3.313888919,113.0009205,797.1316027,27/03/2006, 10:58:9.7,0.0379 Auto3875, --------,8,10,11.38159703,8.169828221,113,0,3.285374668,113.0009126,797.1892376,27/03/2006, 10:58:10.7,0.0358 Auto3875, --------,8,10,11.38159703,8.169828221,113,0,3.285374668,113.0009126,797.1892376,27/03/2006, 10:58:10.7,0.0358 Auto3876, --------,8,10,11.35810652,8.169821696,113,0,3.26186986,113.0009061,797.1172096,27/03/2006, 10:58:11.8,0.0356 Auto3876, --------,8,10,11.35810652,8.169821696,113,0,3.26186986,113.0009061,797.1172096,27/03/2006, 10:58:11.8,0.0356 Auto3877, --------,8,10,11.32736426,8.169813157,113,0,3.24364062,113.000901,796.9835935,27/03/2006, 10:58:12.8,0.0407 Auto3877, --------,8,10,11.32736426,8.169813157,113,0,3.24364062,113.000901,796.9835935,27/03/2006, 10:58:12.8,0.0407 Auto3878, --------,8,10,11.30529615,8.169807027,113,0,3.216562273,113.0008935,797.0706263,27/03/2006, 10:58:13.8,0.0456 Auto3878, --------,8,10,11.30529615,8.169807027,113,0,3.216562273,113.0008935,797.0706263,27/03/2006, 10:58:13.8,0.0456 Auto3879, --------,8,10,11.28436658,8.169801213,113,0,3.191381701,113.0008865,797.288711,27/03/2006, 10:58:14.8,0.0352 Auto3879, --------,8,10,11.28436658,8.169801213,113,0,3.191381701,113.0008865,797.288711,27/03/2006, 10:58:14.8,0.0352 Auto3880, --------,8,10,11.26058676,8.169794607,113,0,3.166351299,113.0008795,797.2580756,27/03/2006, 10:58:15.8,0.0376 Auto3880, --------,8,10,11.26058676,8.169794607,113,0,3.166351299,113.0008795,797.2580756,27/03/2006, 10:58:15.8,0.0376 Auto3881, --------,8,10,11.23219155,8.16978672,113,0,3.14996515,113.000875,797.2795762,27/03/2006, 10:58:16.8,0.0369 Auto3881, --------,8,10,11.23219155,8.16978672,113,0,3.14996515,113.000875,797.2795762,27/03/2006, 10:58:16.8,0.0369 Auto3882, --------,8,10,11.19568792,8.16977658,113,0,3.155610001,113.0008766,797.2028727,27/03/2006, 10:58:17.8,0.0472 Auto3882, --------,8,10,11.19568792,8.16977658,113,0,3.155610001,113.0008766,797.2028727,27/03/2006, 10:58:17.8,0.0472 Auto3883, --------,8,10,11.16367863,8.169767689,113,0,3.18402867,113.0008845,796.9315822,27/03/2006, 10:58:18.8,0.0519 Auto3883, --------,8,10,11.16367863,8.169767689,113,0,3.18402867,113.0008845,796.9315822,27/03/2006, 10:58:18.8,0.0519 Auto3884, --------,8,10,11.13614836,8.169760041,113,0,3.214726672,113.000893,796.6556186,27/03/2006, 10:58:19.8,0.0402 Auto3884, --------,8,10,11.13614836,8.169760041,113,0,3.214726672,113.000893,796.6556186,27/03/2006, 10:58:19.8,0.0402 Auto3885, --------,8,10,11.11780517,8.169754946,113,0,3.248047893,113.0009022,796.4792055,27/03/2006, 10:58:20.8,0.0431 Auto3885, --------,8,10,11.11780517,8.169754946,113,0,3.248047893,113.0009022,796.4792055,27/03/2006, 10:58:20.8,0.0431 Auto3886, --------,8,10,11.10815414,8.169752265,113,0,3.284362899,113.0009123,796.2662009,27/03/2006, 10:58:21.8,0.0498 Auto3886, --------,8,10,11.10815414,8.169752265,113,0,3.284362899,113.0009123,796.2662009,27/03/2006, 10:58:21.8,0.0498 Auto3887, --------,8,10,11.09519921,8.169748666,113,0,3.320400745,113.0009223,796.1177191,27/03/2006, 10:58:22.8,0.0504 Auto3887, --------,8,10,11.09519921,8.169748666,113,0,3.320400745,113.0009223,796.1177191,27/03/2006, 10:58:22.8,0.0504 Auto3888, --------,8,10,11.08014074,8.169744484,113,0,3.35379572,113.0009316,795.8662509,27/03/2006, 10:58:23.8,0.0474 Auto3888, --------,8,10,11.08014074,8.169744484,113,0,3.35379572,113.0009316,795.8662509,27/03/2006, 10:58:23.8,0.0474 Auto3889, --------,8,10,11.0689212,8.169741367,113,0,3.3849628,113.0009403,795.6019056,27/03/2006, 10:58:24.9,0.0392 Auto3889, --------,8,10,11.0689212,8.169741367,113,0,3.3849628,113.0009403,795.6019056,27/03/2006, 10:58:24.9,0.0392 Auto3890, --------,8,10,11.06025544,8.16973896,113,0,3.417787341,113.0009494,795.3015355,27/03/2006, 10:58:25.9,0.0375 Auto3890, --------,8,10,11.06025544,8.16973896,113,0,3.417787341,113.0009494,795.3015355,27/03/2006, 10:58:25.9,0.0375 Auto3891, --------,8,10,11.04447313,8.169734576,113,0,3.450166374,113.0009584,795.0802309,27/03/2006, 10:58:26.9,0.0359 Auto3891, --------,8,10,11.04447313,8.169734576,113,0,3.450166374,113.0009584,795.0802309,27/03/2006, 10:58:26.9,0.0359 Auto3892, --------,8,10,11.03291615,8.169731366,113,0,3.483876773,113.0009677,794.9021618,27/03/2006, 10:58:27.9,0.0377 Auto3892, --------,8,10,11.03291615,8.169731366,113,0,3.483876773,113.0009677,794.9021618,27/03/2006, 10:58:27.9,0.0377 Auto3893, --------,8,10,11.02040972,8.169727892,113,0,3.519361485,113.0009776,794.6985281,27/03/2006, 10:58:28.9,0.0469 Auto3893, --------,8,10,11.02040972,8.169727892,113,0,3.519361485,113.0009776,794.6985281,27/03/2006, 10:58:28.9,0.0469 Auto3894, --------,8,10,10.99720631,8.169721446,113,0,3.543414825,113.0009843,794.4230238,27/03/2006, 10:58:29.9,0.0374 Auto3894, --------,8,10,10.99720631,8.169721446,113,0,3.543414825,113.0009843,794.4230238,27/03/2006, 10:58:29.9,0.0374 Auto3895, --------,8,10,10.96997731,8.169713883,113,0,3.56362011,113.0009899,794.2181789,27/03/2006, 10:58:30.9,0.0416 Auto3895, --------,8,10,10.96997731,8.169713883,113,0,3.56362011,113.0009899,794.2181789,27/03/2006, 10:58:30.9,0.0416 Auto3896, --------,8,10,10.94064299,8.169705734,113,0,3.587737791,113.0009966,794.0220641,27/03/2006, 10:58:31.9,0.0333 Auto3896, --------,8,10,10.94064299,8.169705734,113,0,3.587737791,113.0009966,794.0220641,27/03/2006, 10:58:31.9,0.0333 Auto3897, --------,8,10,10.91640337,8.169699001,113,0,3.610449988,113.0010029,793.8908886,27/03/2006, 10:58:33.0,0.0419 Auto3897, --------,8,10,10.91640337,8.169699001,113,0,3.610449988,113.0010029,793.8908886,27/03/2006, 10:58:33.0,0.0419 Auto3898, --------,8,10,10.88326885,8.169689797,113,0,3.609448157,113.0010026,793.7155781,27/03/2006, 10:58:34.4,0.0476 Auto3898, --------,8,10,10.88326885,8.169689797,113,0,3.609448157,113.0010026,793.7155781,27/03/2006, 10:58:34.4,0.0476 Auto3899, --------,8,10,10.85060815,8.169680724,113,0,3.61142503,113.0010032,793.6549721,27/03/2006, 10:58:36.6,0.0665 Auto3899, --------,8,10,10.85060815,8.169680724,113,0,3.61142503,113.0010032,793.6549721,27/03/2006, 10:58:36.6,0.0665 Auto3900, --------,8,10,10.8202267,8.169672285,113,0,3.59818816,113.0009995,793.6102601,27/03/2006, 10:58:37.7,0.053 Auto3900, --------,8,10,10.8202267,8.169672285,113,0,3.59818816,113.0009995,793.6102601,27/03/2006, 10:58:37.7,0.053 Auto3901, --------,8,10,10.78916272,8.169663656,113,0,3.578177106,113.0009939,793.6669907,27/03/2006, 10:58:38.7,0.0678 Auto3901, --------,8,10,10.78916272,8.169663656,113,0,3.578177106,113.0009939,793.6669907,27/03/2006, 10:58:38.7,0.0678 Auto3902, --------,8,10,10.75969363,8.16965547,113,0,3.553672566,113.0009871,793.793524,27/03/2006, 10:58:39.7,0.0344 Auto3902, --------,8,10,10.75969363,8.16965547,113,0,3.553672566,113.0009871,793.793524,27/03/2006, 10:58:39.7,0.0344 Auto3903, --------,8,10,10.72468807,8.169645747,113,0,3.523869723,113.0009789,793.7863645,27/03/2006, 10:58:40.7,0.0391 Auto3903, --------,8,10,10.72468807,8.169645747,113,0,3.523869723,113.0009789,793.7863645,27/03/2006, 10:58:40.7,0.0391 Auto3904, --------,8,10,10.69846446,8.169638462,113,0,3.49597765,113.0009711,793.8377338,27/03/2006, 10:58:41.7,0.0395 Auto3904, --------,8,10,10.69846446,8.169638462,113,0,3.49597765,113.0009711,793.8377338,27/03/2006, 10:58:41.7,0.0395 Auto3905, --------,8,10,10.67034968,8.169630653,113,0,3.468698153,113.0009635,794.0267925,27/03/2006, 10:58:42.7,0.0371 Auto3905, --------,8,10,10.67034968,8.169630653,113,0,3.468698153,113.0009635,794.0267925,27/03/2006, 10:58:42.7,0.0371 Auto3906, --------,8,10,10.63841824,8.169621783,113,0,3.439782019,113.0009555,794.1271469,27/03/2006, 10:58:43.7,0.0335 Auto3906, --------,8,10,10.63841824,8.169621783,113,0,3.439782019,113.0009555,794.1271469,27/03/2006, 10:58:43.7,0.0335 Auto3907, --------,8,10,10.60721263,8.169613115,113,0,3.40854814,113.0009468,794.076996,27/03/2006, 10:58:44.7,0.0286 Auto3907, --------,8,10,10.60721263,8.169613115,113,0,3.40854814,113.0009468,794.076996,27/03/2006, 10:58:44.7,0.0286 Auto3908, --------,8,10,10.5796895,8.169605469,113,0,3.373372756,113.000937,794.0188865,27/03/2006, 10:58:45.7,0.0298 Auto3908, --------,8,10,10.5796895,8.169605469,113,0,3.373372756,113.000937,794.0188865,27/03/2006, 10:58:45.7,0.0298 Auto3909, --------,8,10,10.54859836,8.169596833,113,0,3.343455557,113.0009287,793.990008,27/03/2006, 10:58:46.7,0.0396 Auto3909, --------,8,10,10.54859836,8.169596833,113,0,3.343455557,113.0009287,793.990008,27/03/2006, 10:58:46.7,0.0396 Auto3910, --------,8,10,10.51436461,8.169587324,113,0,3.314729105,113.0009208,794.0203739,27/03/2006, 10:58:47.7,0.0331 Auto3910, --------,8,10,10.51436461,8.169587324,113,0,3.314729105,113.0009208,794.0203739,27/03/2006, 10:58:47.7,0.0331 Auto3911, --------,8,10,10.48071811,8.169577977,113,0,3.284516411,113.0009124,794.054552,27/03/2006, 10:58:48.7,0.0414 Auto3911, --------,8,10,10.48071811,8.169577977,113,0,3.284516411,113.0009124,794.054552,27/03/2006, 10:58:48.7,0.0414 Auto3912, --------,8,10,10.44598495,8.169568329,113,0,3.257289783,113.0009048,794.0995596,27/03/2006, 10:58:49.7,0.0435 Auto3912, --------,8,10,10.44598495,8.169568329,113,0,3.257289783,113.0009048,794.0995596,27/03/2006, 10:58:49.7,0.0435 Auto3913, --------,8,10,10.40939493,8.169558165,113,0,3.239118465,113.0008998,794.0804731,27/03/2006, 10:58:50.7,0.0347 Auto3913, --------,8,10,10.40939493,8.169558165,113,0,3.239118465,113.0008998,794.0804731,27/03/2006, 10:58:50.7,0.0347 Auto3914, --------,8,10,10.36723906,8.169546455,113,0,3.232219485,113.0008978,794.060167,27/03/2006, 10:58:51.7,0.0374 Auto3914, --------,8,10,10.36723906,8.169546455,113,0,3.232219485,113.0008978,794.060167,27/03/2006, 10:58:51.7,0.0374 Auto3915, --------,8,10,10.32470001,8.169534639,113,0,3.233784275,113.0008983,794.0625584,27/03/2006, 10:58:52.7,0.0478 Auto3915, --------,8,10,10.32470001,8.169534639,113,0,3.233784275,113.0008983,794.0625584,27/03/2006, 10:58:52.7,0.0478 Auto3916, --------,8,10,10.28682348,8.169524118,113,0,3.230425767,113.0008973,794.1367047,27/03/2006, 10:58:53.7,0.035 Auto3916, --------,8,10,10.28682348,8.169524118,113,0,3.230425767,113.0008973,794.1367047,27/03/2006, 10:58:53.7,0.035 Auto3917, --------,8,10,10.25121502,8.169514226,113,0,3.21995418,113.0008944,794.2097838,27/03/2006, 10:58:54.7,0.0434 Auto3917, --------,8,10,10.25121502,8.169514226,113,0,3.21995418,113.0008944,794.2097838,27/03/2006, 10:58:54.7,0.0434 Auto3918, --------,8,10,10.21137318,8.169503159,113,0,3.223040481,113.0008953,794.2472693,27/03/2006, 10:58:55.7,0.0327 Auto3918, --------,8,10,10.21137318,8.169503159,113,0,3.223040481,113.0008953,794.2472693,27/03/2006, 10:58:55.7,0.0327 Auto3919, --------,8,10,10.18237555,8.169495104,113,0,3.242221699,113.0009006,794.1872522,27/03/2006, 10:58:56.8,0.0311 Auto3919, --------,8,10,10.18237555,8.169495104,113,0,3.242221699,113.0009006,794.1872522,27/03/2006, 10:58:56.8,0.0311 Auto3920, --------,8,10,10.15319327,8.169486998,113,0,3.271429685,113.0009087,793.9995474,27/03/2006, 10:58:57.8,0.0319 Auto3920, --------,8,10,10.15319327,8.169486998,113,0,3.271429685,113.0009087,793.9995474,27/03/2006, 10:58:57.8,0.0319 Auto3921, --------,8,10,10.130155,8.169480599,113,0,3.304584752,113.0009179,794.1270417,27/03/2006, 10:58:58.8,0.0458 Auto3921, --------,8,10,10.130155,8.169480599,113,0,3.304584752,113.0009179,794.1270417,27/03/2006, 10:58:58.8,0.0458 Auto3922, --------,8,10,10.10134083,8.169472595,113,0,3.327066051,113.0009242,794.143575,27/03/2006, 10:58:59.8,0.0384 Auto3922, --------,8,10,10.10134083,8.169472595,113,0,3.327066051,113.0009242,794.143575,27/03/2006, 10:58:59.8,0.0384 Auto3923, --------,8,10,10.07301436,8.169464726,113,0,3.353072947,113.0009314,794.326371,27/03/2006, 10:59:0.8,0.0384 Auto3923, --------,8,10,10.07301436,8.169464726,113,0,3.353072947,113.0009314,794.326371,27/03/2006, 10:59:0.8,0.0384 Auto3924, --------,8,10,10.06420021,8.169462278,113,0,3.386503146,113.0009407,794.298173,27/03/2006, 10:59:1.9,0.037 Auto3924, --------,8,10,10.06420021,8.169462278,113,0,3.386503146,113.0009407,794.298173,27/03/2006, 10:59:1.9,0.037 Auto3925, --------,8,10,10.06512285,8.169462534,113,0,3.423578225,113.000951,794.3320741,27/03/2006, 10:59:2.9,0.0267 Auto3925, --------,8,10,10.06512285,8.169462534,113,0,3.423578225,113.000951,794.3320741,27/03/2006, 10:59:2.9,0.0267 Auto3926, --------,8,10,10.07439935,8.169465111,113,0,3.460272428,113.0009612,794.2961384,27/03/2006, 10:59:3.9,0.0404 Auto3926, --------,8,10,10.07439935,8.169465111,113,0,3.460272428,113.0009612,794.2961384,27/03/2006, 10:59:3.9,0.0404 Auto3927, --------,8,10,10.09085134,8.169469681,113,0,3.498703655,113.0009719,794.1412251,27/03/2006, 10:59:4.8,0.028 Auto3927, --------,8,10,10.09085134,8.169469681,113,0,3.498703655,113.0009719,794.1412251,27/03/2006, 10:59:4.8,0.028 Auto3928, --------,8,10,10.1038404,8.169473289,113,0,3.533490712,113.0009815,793.9829243,27/03/2006, 10:59:5.8,0.0343 Auto3928, --------,8,10,10.1038404,8.169473289,113,0,3.533490712,113.0009815,793.9829243,27/03/2006, 10:59:5.8,0.0343 Auto3929, --------,8,10,10.11514191,8.169476428,113,0,3.568636962,113.0009913,793.7708647,27/03/2006, 10:59:6.8,0.0364 Auto3929, --------,8,10,10.11514191,8.169476428,113,0,3.568636962,113.0009913,793.7708647,27/03/2006, 10:59:6.8,0.0364 Auto3930, --------,8,10,10.12597492,8.169479437,113,0,3.602633652,113.0010007,793.7201258,27/03/2006, 10:59:7.8,0.0437 Auto3930, --------,8,10,10.12597492,8.169479437,113,0,3.602633652,113.0010007,793.7201258,27/03/2006, 10:59:7.8,0.0437 Auto3931, --------,8,10,10.14171252,8.169483809,113,0,3.637046287,113.0010103,793.6671087,27/03/2006, 10:59:8.8,0.1094 Auto3931, --------,8,10,10.14171252,8.169483809,113,0,3.637046287,113.0010103,793.6671087,27/03/2006, 10:59:8.8,0.1094 Auto3932, --------,8,10,10.1524125,8.169486781,113,0,3.667936259,113.0010189,793.5395005,27/03/2006, 10:59:9.8,0.0487 Auto3932, --------,8,10,10.1524125,8.169486781,113,0,3.667936259,113.0010189,793.5395005,27/03/2006, 10:59:9.8,0.0487 Auto3933, --------,8,10,10.15425186,8.169487292,113,0,3.70071248,113.001028,793.4578622,27/03/2006, 10:59:11.0,0.0437 Auto3933, --------,8,10,10.15425186,8.169487292,113,0,3.70071248,113.001028,793.4578622,27/03/2006, 10:59:11.0,0.0437 Auto3934, --------,8,10,10.15352383,8.16948709,113,0,3.735768564,113.0010377,793.3756758,27/03/2006, 10:59:12.0,0.0484 Auto3934, --------,8,10,10.15352383,8.16948709,113,0,3.735768564,113.0010377,793.3756758,27/03/2006, 10:59:12.0,0.0484 Auto3935, --------,8,10,10.16494963,8.169490264,113,0,3.771616987,113.0010477,793.4060767,27/03/2006, 10:59:13.0,0.0438 Auto3935, --------,8,10,10.16494963,8.169490264,113,0,3.771616987,113.0010477,793.4060767,27/03/2006, 10:59:13.0,0.0438 Auto3936, --------,8,10,10.1769881,8.169493608,113,0,3.803559182,113.0010565,793.3579069,27/03/2006, 10:59:14.1,0.0427 Auto3936, --------,8,10,10.1769881,8.169493608,113,0,3.803559182,113.0010565,793.3579069,27/03/2006, 10:59:14.1,0.0427 Auto3937, --------,8,10,10.18114441,8.169494762,113,0,3.842333107,113.0010673,793.2868498,27/03/2006, 10:59:15.1,0.0486 Auto3937, --------,8,10,10.18114441,8.169494762,113,0,3.842333107,113.0010673,793.2868498,27/03/2006, 10:59:15.1,0.0486 Auto3938, --------,8,10,10.19550631,8.169498752,113,0,3.87657297,113.0010768,793.2017526,27/03/2006, 10:59:16.1,0.0359 Auto3938, --------,8,10,10.19550631,8.169498752,113,0,3.87657297,113.0010768,793.2017526,27/03/2006, 10:59:16.1,0.0359 Auto3939, --------,8,10,10.21249983,8.169503472,113,0,3.910279708,113.0010862,793.2116339,27/03/2006, 10:59:17.1,0.0507 Auto3939, --------,8,10,10.21249983,8.169503472,113,0,3.910279708,113.0010862,793.2116339,27/03/2006, 10:59:17.1,0.0507 Auto3940, --------,8,10,10.24086448,8.169511351,113,0,3.933985458,113.0010928,793.1596893,27/03/2006, 10:59:18.1,0.0685 Auto3940, --------,8,10,10.24086448,8.169511351,113,0,3.933985458,113.0010928,793.1596893,27/03/2006, 10:59:18.1,0.0685 Auto3941, --------,8,10,10.26716677,8.169518657,113,0,3.958257425,113.0010995,793.1463894,27/03/2006, 10:59:19.1,0.101 Auto3941, --------,8,10,10.26716677,8.169518657,113,0,3.958257425,113.0010995,793.1463894,27/03/2006, 10:59:19.1,0.101 Auto3942, --------,8,10,10.29846605,8.169527352,113,0,3.981402097,113.0011059,793.1530777,27/03/2006, 10:59:20.1,0.0477 Auto3942, --------,8,10,10.29846605,8.169527352,113,0,3.981402097,113.0011059,793.1530777,27/03/2006, 10:59:20.1,0.0477 Auto3943, --------,8,10,10.32759868,8.169535444,113,0,4.00194231,113.0011117,793.0572369,27/03/2006, 10:59:21.1,0.0711 Auto3943, --------,8,10,10.32759868,8.169535444,113,0,4.00194231,113.0011117,793.0572369,27/03/2006, 10:59:21.1,0.0711 Auto3944, --------,8,10,10.33824488,8.169538401,113,0,4.033733444,113.0011205,792.914403,27/03/2006, 10:59:22.1,0.0417 Auto3944, --------,8,10,10.33824488,8.169538401,113,0,4.033733444,113.0011205,792.914403,27/03/2006, 10:59:22.1,0.0417 Auto3945, --------,8,10,10.33847064,8.169538464,113,0,4.0703592,113.0011307,792.9169033,27/03/2006, 10:59:23.1,0.0429 Auto3945, --------,8,10,10.33847064,8.169538464,113,0,4.0703592,113.0011307,792.9169033,27/03/2006, 10:59:23.1,0.0429 Auto3946, --------,8,10,10.32928917,8.169535914,113,0,4.107274434,113.0011409,793.1760832,27/03/2006, 10:59:24.1,0.0685 Auto3946, --------,8,10,10.32928917,8.169535914,113,0,4.107274434,113.0011409,793.1760832,27/03/2006, 10:59:24.1,0.0685 Auto3947, --------,8,10,10.31613295,8.169532259,113,0,4.13827764,113.0011495,793.4874472,27/03/2006, 10:59:25.5,0.0698 Auto3947, --------,8,10,10.31613295,8.169532259,113,0,4.13827764,113.0011495,793.4874472,27/03/2006, 10:59:25.5,0.0698 Auto3948, --------,8,10,10.30219864,8.169528389,113,0,4.169338753,113.0011581,793.5741682,27/03/2006, 10:59:26.8,0.0401 Auto3948, --------,8,10,10.30219864,8.169528389,113,0,4.169338753,113.0011581,793.5741682,27/03/2006, 10:59:26.8,0.0401 Auto3949, --------,8,10,10.28576743,8.169523824,113,0,4.200736722,113.0011669,793.6523636,27/03/2006, 10:59:27.8,0.0551 Auto3949, --------,8,10,10.28576743,8.169523824,113,0,4.200736722,113.0011669,793.6523636,27/03/2006, 10:59:27.8,0.0551 Auto3950, --------,8,10,10.26082805,8.169516897,113,0,4.230534632,113.0011751,793.7655297,27/03/2006, 10:59:28.8,0.0664 Auto3950, --------,8,10,10.26082805,8.169516897,113,0,4.230534632,113.0011751,793.7655297,27/03/2006, 10:59:28.8,0.0664 Auto3951, --------,8,10,10.23423288,8.169509509,113,0,4.259227917,113.0011831,793.6566868,27/03/2006, 10:59:29.8,0.0517 Auto3951, --------,8,10,10.23423288,8.169509509,113,0,4.259227917,113.0011831,793.6566868,27/03/2006, 10:59:29.8,0.0517 Auto3952, --------,8,10,10.21190436,8.169503307,113,0,4.283390957,113.0011898,793.5999087,27/03/2006, 10:59:30.8,0.0582 Auto3952, --------,8,10,10.21190436,8.169503307,113,0,4.283390957,113.0011898,793.5999087,27/03/2006, 10:59:30.8,0.0582 Auto3953, --------,8,10,10.18642735,8.16949623,113,0,4.311648673,113.0011977,793.4601447,27/03/2006, 10:59:31.8,0.0608 Auto3953, --------,8,10,10.18642735,8.16949623,113,0,4.311648673,113.0011977,793.4601447,27/03/2006, 10:59:31.8,0.0608 Auto3954, --------,8,10,10.17657502,8.169493493,113,0,4.343582445,113.0012066,793.4362415,27/03/2006, 10:59:32.9,0.0571 Auto3954, --------,8,10,10.17657502,8.169493493,113,0,4.343582445,113.0012066,793.4362415,27/03/2006, 10:59:32.9,0.0571 Auto3955, --------,8,10,10.1723395,8.169492317,113,0,4.382594631,113.0012174,793.4314243,27/03/2006, 10:59:33.9,0.0747 Auto3955, --------,8,10,10.1723395,8.169492317,113,0,4.382594631,113.0012174,793.4314243,27/03/2006, 10:59:33.9,0.0747 Auto3956, --------,8,10,10.17580095,8.169493278,113,0,4.41536026,113.0012265,793.6821815,27/03/2006, 10:59:35.1,0.086 Auto3956, --------,8,10,10.17580095,8.169493278,113,0,4.41536026,113.0012265,793.6821815,27/03/2006, 10:59:35.1,0.086 Auto3957, --------,8,10,10.20603018,8.169501675,113,0,4.432472977,113.0012312,793.8586658,27/03/2006, 10:59:36.5,0.0461 Auto3957, --------,8,10,10.20603018,8.169501675,113,0,4.432472977,113.0012312,793.8586658,27/03/2006, 10:59:36.5,0.0461 Auto3958, --------,8,10,10.23640095,8.169510111,113,0,4.460639439,113.0012391,793.9871388,27/03/2006, 10:59:37.5,0.0779 Auto3958, --------,8,10,10.23640095,8.169510111,113,0,4.460639439,113.0012391,793.9871388,27/03/2006, 10:59:37.5,0.0779 Auto3959, --------,8,10,10.26591225,8.169518309,113,0,4.476022718,113.0012433,793.9751853,27/03/2006, 10:59:38.5,0.0725 Auto3959, --------,8,10,10.26591225,8.169518309,113,0,4.476022718,113.0012433,793.9751853,27/03/2006, 10:59:38.5,0.0725 Auto3960, --------,8,10,10.28886255,8.169524684,113,0,4.499763451,113.0012499,794.3851842,27/03/2006, 10:59:40.3,0.0439 Auto3960, --------,8,10,10.28886255,8.169524684,113,0,4.499763451,113.0012499,794.3851842,27/03/2006, 10:59:40.3,0.0439 Auto3961, --------,8,10,10.29128092,8.169525356,113,0,4.532911387,113.0012591,794.8542492,27/03/2006, 10:59:41.9,0.0429 Auto3961, --------,8,10,10.29128092,8.169525356,113,0,4.532911387,113.0012591,794.8542492,27/03/2006, 10:59:41.9,0.0429 Auto3962, --------,8,10,10.31017509,8.169530604,113,0,4.560688625,113.0012669,795.3386929,27/03/2006, 10:59:43.8,0.0398 Auto3962, --------,8,10,10.31017509,8.169530604,113,0,4.560688625,113.0012669,795.3386929,27/03/2006, 10:59:43.8,0.0398 Auto3963, --------,8,10,10.31661852,8.169532394,113,0,4.592847326,113.0012758,795.6348242,27/03/2006, 10:59:45.1,0.0553 Auto3963, --------,8,10,10.31661852,8.169532394,113,0,4.592847326,113.0012758,795.6348242,27/03/2006, 10:59:45.1,0.0553 Auto3964, --------,8,10,10.33150178,8.169536528,113,0,4.623325575,113.0012843,795.9606001,27/03/2006, 10:59:47.1,0.0509 Auto3964, --------,8,10,10.33150178,8.169536528,113,0,4.623325575,113.0012843,795.9606001,27/03/2006, 10:59:47.1,0.0509 Auto3965, --------,8,10,10.3476701,8.169541019,113,0,4.652832913,113.0012925,796.6007054,27/03/2006, 10:59:49.1,0.0861 Auto3965, --------,8,10,10.3476701,8.169541019,113,0,4.652832913,113.0012925,796.6007054,27/03/2006, 10:59:49.1,0.0861 Auto3966, --------,8,10,10.36828675,8.169546746,113,0,4.678428479,113.0012996,797.224332,27/03/2006, 10:59:51.4,0.0289 Auto3966, --------,8,10,10.36828675,8.169546746,113,0,4.678428479,113.0012996,797.224332,27/03/2006, 10:59:51.4,0.0289 Auto3967, --------,8,10,10.39178769,8.169553274,113,0,4.654514781,113.0012929,797.2756126,27/03/2006, 10:59:53.0,0.0594 Auto3967, --------,8,10,10.39178769,8.169553274,113,0,4.654514781,113.0012929,797.2756126,27/03/2006, 10:59:53.0,0.0594 Auto3968, --------,8,10,10.37057681,8.169547382,113,0,4.680106881,113.0013,797.216387,27/03/2006, 11: 0:3.4,0.0754 Auto3968, --------,8,10,10.37057681,8.169547382,113,0,4.680106881,113.0013,797.216387,27/03/2006, 11: 0:3.4,0.0754 Auto3969, --------,8,10,10.34271098,8.169539642,113,0,4.699137326,113.0013053,797.1650032,27/03/2006, 11: 0:4.7,0.0586 Auto3969, --------,8,10,10.34271098,8.169539642,113,0,4.699137326,113.0013053,797.1650032,27/03/2006, 11: 0:4.7,0.0586 Auto3970, --------,8,10,10.30838028,8.169530106,113,0,4.703166308,113.0013064,797.5084019,27/03/2006, 11: 0:6.3,0.0752 Auto3970, --------,8,10,10.30838028,8.169530106,113,0,4.703166308,113.0013064,797.5084019,27/03/2006, 11: 0:6.3,0.0752 Auto3971, --------,8,10,10.21711363,8.169504754,113,0,4.647251343,113.0012909,796.1936218,27/03/2006, 11: 0:10.2,3.1802 Auto3971, --------,8,10,10.21711363,8.169504754,113,0,4.647251343,113.0012909,796.1936218,27/03/2006, 11: 0:10.2,3.1802 Auto3972, --------,8,10,10.19200118,8.169497778,113,0,4.62511462,113.0012848,796.0064555,27/03/2006, 11: 0:11.5,2.7536 Auto3972, --------,8,10,10.19200118,8.169497778,113,0,4.62511462,113.0012848,796.0064555,27/03/2006, 11: 0:11.5,2.7536 Auto3973, --------,8,10,10.21749809,8.169504861,113,0,4.646787585,113.0012908,797.2658547,27/03/2006, 11: 0:15.6,1.3299 Auto3973, --------,8,10,10.21749809,8.169504861,113,0,4.646787585,113.0012908,797.2658547,27/03/2006, 11: 0:15.6,1.3299 Auto3974, --------,8,10,10.236162,8.169510045,113,0,4.67363441,113.0012982,796.6621898,27/03/2006, 11: 0:16.9,1.1914 Auto3974, --------,8,10,10.236162,8.169510045,113,0,4.67363441,113.0012982,796.6621898,27/03/2006, 11: 0:16.9,1.1914 Auto3975, --------,8,10,10.25961857,8.169516561,113,0,4.696998927,113.0013047,795.5899874,27/03/2006, 11: 0:18.7,1.8368 Auto3975, --------,8,10,10.25961857,8.169516561,113,0,4.696998927,113.0013047,795.5899874,27/03/2006, 11: 0:18.7,1.8368 Auto3976, --------,8,10,10.29046652,8.16952513,113,0,4.711331305,113.0013087,795.3068629,27/03/2006, 11: 0:20.3,1.8394 Auto3976, --------,8,10,10.29046652,8.16952513,113,0,4.711331305,113.0013087,795.3068629,27/03/2006, 11: 0:20.3,1.8394 Auto3977, --------,8,10,10.32331333,8.169534254,113,0,4.707260419,113.0013076,794.9007024,27/03/2006, 11: 0:21.9,1.8679 Auto3977, --------,8,10,10.32331333,8.169534254,113,0,4.707260419,113.0013076,794.9007024,27/03/2006, 11: 0:21.9,1.8679 Auto3978, --------,8,10,10.32927755,8.16953591,113,0,4.674826326,113.0012986,794.3657982,27/03/2006, 11: 0:24.0,1.8689 Auto3978, --------,8,10,10.32927755,8.16953591,113,0,4.674826326,113.0012986,794.3657982,27/03/2006, 11: 0:24.0,1.8689 Auto3979, --------,8,10,10.35082643,8.169541896,113,0,4.644158966,113.00129,797.6255407,27/03/2006, 11: 0:25.6,2.2315 Auto3979, --------,8,10,10.35082643,8.169541896,113,0,4.644158966,113.00129,797.6255407,27/03/2006, 11: 0:25.6,2.2315 Auto3980, --------,8,10,10.3331453,8.169536985,113,0,4.616229142,113.0012823,796.3413873,27/03/2006, 11: 0:26.9,2.0373 Auto3980, --------,8,10,10.3331453,8.169536985,113,0,4.616229142,113.0012823,796.3413873,27/03/2006, 11: 0:26.9,2.0373 Auto3981, --------,8,10,10.30790082,8.169529972,113,0,4.592674705,113.0012757,793.5688653,27/03/2006, 11: 0:28.4,1.2893 Auto3981, --------,8,10,10.30790082,8.169529972,113,0,4.592674705,113.0012757,793.5688653,27/03/2006, 11: 0:28.4,1.2893 Auto3982, --------,8,10,10.29687846,8.169526911,113,0,4.561591531,113.0012671,793.3913438,27/03/2006, 11: 0:30.0,1.3991 Auto3982, --------,8,10,10.29687846,8.169526911,113,0,4.561591531,113.0012671,793.3913438,27/03/2006, 11: 0:30.0,1.3991 Auto3983, --------,8,10,10.29213394,8.169525593,113,0,4.527699363,113.0012577,793.5060438,27/03/2006, 11: 0:32.0,1.3268 Auto3983, --------,8,10,10.29213394,8.169525593,113,0,4.527699363,113.0012577,793.5060438,27/03/2006, 11: 0:32.0,1.3268 Auto3984, --------,8,10,10.28954606,8.169524874,113,0,4.494123225,113.0012484,794.3763961,27/03/2006, 11: 0:33.2,1.6429 Auto3984, --------,8,10,10.28954606,8.169524874,113,0,4.494123225,113.0012484,794.3763961,27/03/2006, 11: 0:33.2,1.6429 Auto3985, --------,8,10,10.26549579,8.169518193,113,0,4.471500182,113.0012421,793.5899948,27/03/2006, 11: 0:34.6,1.5258 Auto3985, --------,8,10,10.26549579,8.169518193,113,0,4.471500182,113.0012421,793.5899948,27/03/2006, 11: 0:34.6,1.5258 Auto3986, --------,8,10,10.23426421,8.169509518,113,0,4.461901399,113.0012394,793.439673,27/03/2006, 11: 0:35.6,1.5019 Auto3986, --------,8,10,10.23426421,8.169509518,113,0,4.461901399,113.0012394,793.439673,27/03/2006, 11: 0:35.6,1.5019 Auto3987, --------,8,10,10.20698444,8.16950194,113,0,4.442978852,113.0012342,793.1482231,27/03/2006, 11: 0:36.7,1.4583 Auto3987, --------,8,10,10.20698444,8.16950194,113,0,4.442978852,113.0012342,793.1482231,27/03/2006, 11: 0:36.7,1.4583 Auto3988, --------,8,10,10.18734126,8.169496484,113,0,4.416026021,113.0012267,793.0819446,27/03/2006, 11: 0:38.1,1.5539 Auto3988, --------,8,10,10.18734126,8.169496484,113,0,4.416026021,113.0012267,793.0819446,27/03/2006, 11: 0:38.1,1.5539 Auto3989, --------,8,10,10.1640993,8.169490028,113,0,4.392345027,113.0012201,791.3218045,27/03/2006, 11: 0:39.8,1.4345 Auto3989, --------,8,10,10.1640993,8.169490028,113,0,4.392345027,113.0012201,791.3218045,27/03/2006, 11: 0:39.8,1.4345 Auto3990, --------,8,10,10.18154607,8.169494874,113,0,4.352571977,113.001209,792.1572845,27/03/2006, 11: 0:40.8,1.5047 Auto3990, --------,8,10,10.18154607,8.169494874,113,0,4.352571977,113.001209,792.1572845,27/03/2006, 11: 0:40.8,1.5047 Auto3991, --------,8,10,10.20407266,8.169501131,113,0,4.324786343,113.0012013,791.7839854,27/03/2006, 11: 0:41.8,1.4222 Auto3991, --------,8,10,10.20407266,8.169501131,113,0,4.324786343,113.0012013,791.7839854,27/03/2006, 11: 0:41.8,1.4222 Auto3992, --------,8,10,10.25044607,8.169514013,113,0,4.323383576,113.0012009,793.0274309,27/03/2006, 11: 0:42.8,1.678 Auto3992, --------,8,10,10.25044607,8.169514013,113,0,4.323383576,113.0012009,793.0274309,27/03/2006, 11: 0:42.8,1.678 Auto3993, --------,8,10,10.2910725,8.169525298,113,0,4.323564747,113.001201,793.0018948,27/03/2006, 11: 0:43.8,1.7661 Auto3993, --------,8,10,10.2910725,8.169525298,113,0,4.323564747,113.001201,793.0018948,27/03/2006, 11: 0:43.8,1.7661 Auto3994, --------,8,10,10.33177959,8.169536605,113,0,4.327880536,113.0012022,792.9626221,27/03/2006, 11: 0:44.8,1.7768 Auto3994, --------,8,10,10.33177959,8.169536605,113,0,4.327880536,113.0012022,792.9626221,27/03/2006, 11: 0:44.8,1.7768 Auto3995, --------,8,10,10.37281885,8.169548005,113,0,4.333119791,113.0012036,793.0658967,27/03/2006, 11: 0:45.8,1.8216 Auto3995, --------,8,10,10.37281885,8.169548005,113,0,4.333119791,113.0012036,793.0658967,27/03/2006, 11: 0:45.8,1.8216 Auto3996, --------,8,10,10.41114731,8.169558652,113,0,4.340247281,113.0012056,793.1059364,27/03/2006, 11: 0:46.8,1.8288 Auto3996, --------,8,10,10.41114731,8.169558652,113,0,4.340247281,113.0012056,793.1059364,27/03/2006, 11: 0:46.8,1.8288 Auto3997, --------,8,10,10.44506988,8.169568075,113,0,4.351282522,113.0012087,792.999507,27/03/2006, 11: 0:47.8,1.7814 Auto3997, --------,8,10,10.44506988,8.169568075,113,0,4.351282522,113.0012087,792.999507,27/03/2006, 11: 0:47.8,1.7814 Auto3998, --------,8,10,10.47526445,8.169576462,113,0,4.366329349,113.0012129,792.5077262,27/03/2006, 11: 0:48.8,1.6569 Auto3998, --------,8,10,10.47526445,8.169576462,113,0,4.366329349,113.0012129,792.5077262,27/03/2006, 11: 0:48.8,1.6569 Auto3999, --------,8,10,10.50913419,8.169585871,113,0,4.384440666,113.0012179,792.4942916,27/03/2006, 11: 0:49.8,1.0409 Auto3999, --------,8,10,10.50913419,8.169585871,113,0,4.384440666,113.0012179,792.4942916,27/03/2006, 11: 0:49.8,1.0409 Auto4000, --------,8,10,10.53886306,8.169594129,113,0,4.407779611,113.0012244,792.334187,27/03/2006, 11: 0:50.8,1.2145 Auto4000, --------,8,10,10.53886306,8.169594129,113,0,4.407779611,113.0012244,792.334187,27/03/2006, 11: 0:50.8,1.2145 Auto4001, --------,8,10,10.56687632,8.16960191,113,0,4.43413631,113.0012317,792.2983314,27/03/2006, 11: 0:51.8,1.2179 Auto4001, --------,8,10,10.56687632,8.16960191,113,0,4.43413631,113.0012317,792.2983314,27/03/2006, 11: 0:51.8,1.2179 Auto4002, --------,8,10,10.59299285,8.169609165,113,0,4.459205518,113.0012387,792.0280111,27/03/2006, 11: 0:52.8,1.1913 Auto4002, --------,8,10,10.59299285,8.169609165,113,0,4.459205518,113.0012387,792.0280111,27/03/2006, 11: 0:52.8,1.1913 Auto4003, --------,8,10,10.61606395,8.169615573,113,0,4.488027458,113.0012467,791.8463025,27/03/2006, 11: 0:53.8,1.1883 Auto4003, --------,8,10,10.61606395,8.169615573,113,0,4.488027458,113.0012467,791.8463025,27/03/2006, 11: 0:53.8,1.1883 Auto4004, --------,8,10,10.64065311,8.169622404,113,0,4.514317019,113.001254,791.4731878,27/03/2006, 11: 0:54.8,1.2957 Auto4004, --------,8,10,10.64065311,8.169622404,113,0,4.514317019,113.001254,791.4731878,27/03/2006, 11: 0:54.8,1.2957 Auto4005, --------,8,10,10.6707204,8.169630756,113,0,4.540207278,113.0012612,791.5455042,27/03/2006, 11: 0:55.8,1.2013 Auto4005, --------,8,10,10.6707204,8.169630756,113,0,4.540207278,113.0012612,791.5455042,27/03/2006, 11: 0:55.8,1.2013 Auto4006, --------,8,10,10.69723199,8.16963812,113,0,4.566461576,113.0012685,791.0746363,27/03/2006, 11: 0:56.8,1.1872 Auto4006, --------,8,10,10.69723199,8.16963812,113,0,4.566461576,113.0012685,791.0746363,27/03/2006, 11: 0:56.8,1.1872 Auto4007, --------,8,10,10.7254263,8.169645952,113,0,4.593740529,113.001276,791.30205,27/03/2006, 11: 0:57.8,1.1566 Auto4007, --------,8,10,10.7254263,8.169645952,113,0,4.593740529,113.001276,791.30205,27/03/2006, 11: 0:57.8,1.1566 Auto4008, --------,8,10,10.74356389,8.16965099,113,0,4.631420416,113.0012865,789.6074365,27/03/2006, 11: 0:58.8,1.4421 Auto4008, --------,8,10,10.74356389,8.16965099,113,0,4.631420416,113.0012865,789.6074365,27/03/2006, 11: 0:58.8,1.4421 Auto4009, --------,8,10,10.7839545,8.16966221,113,0,4.656640629,113.0012935,792.1353683,27/03/2006, 11: 0:59.8,1.294 Auto4009, --------,8,10,10.7839545,8.16966221,113,0,4.656640629,113.0012935,792.1353683,27/03/2006, 11: 0:59.8,1.294 Auto4010, --------,8,10,10.80990051,8.169669417,113,0,4.683353847,113.0013009,791.651071,27/03/2006, 11: 1:0.8,1.385 Auto4010, --------,8,10,10.80990051,8.169669417,113,0,4.683353847,113.0013009,791.651071,27/03/2006, 11: 1:0.8,1.385 Auto4011, --------,8,10,10.83664757,8.169676847,113,0,4.711394428,113.0013087,791.2320493,27/03/2006, 11: 1:1.8,1.2519 Auto4011, --------,8,10,10.83664757,8.169676847,113,0,4.711394428,113.0013087,791.2320493,27/03/2006, 11: 1:1.8,1.2519 Auto4012, --------,8,10,10.86036848,8.169683436,113,0,4.739712668,113.0013166,790.7673099,27/03/2006, 11: 1:2.8,1.0551 Auto4012, --------,8,10,10.86036848,8.169683436,113,0,4.739712668,113.0013166,790.7673099,27/03/2006, 11: 1:2.8,1.0551 Auto4013, --------,8,10,10.88906791,8.169691408,113,0,4.767247369,113.0013242,791.1355188,27/03/2006, 11: 1:3.8,1.1275 Auto4013, --------,8,10,10.88906791,8.169691408,113,0,4.767247369,113.0013242,791.1355188,27/03/2006, 11: 1:3.8,1.1275 Auto4014, --------,8,10,10.92540122,8.1697015,113,0,4.79131316,113.0013309,791.1136346,27/03/2006, 11: 1:4.8,1.2038 Auto4014, --------,8,10,10.92540122,8.1697015,113,0,4.79131316,113.0013309,791.1136346,27/03/2006, 11: 1:4.8,1.2038 Auto4015, --------,8,10,10.95815244,8.169710598,113,0,4.814166187,113.0013373,791.2547621,27/03/2006, 11: 1:5.8,1.1251 Auto4015, --------,8,10,10.95815244,8.169710598,113,0,4.814166187,113.0013373,791.2547621,27/03/2006, 11: 1:5.8,1.1251 Auto4016, --------,8,10,10.98567429,8.169718243,113,0,4.837227952,113.0013437,791.1599455,27/03/2006, 11: 1:6.8,1.1349 Auto4016, --------,8,10,10.98567429,8.169718243,113,0,4.837227952,113.0013437,791.1599455,27/03/2006, 11: 1:6.8,1.1349 Auto4017, --------,8,10,11.01147994,8.169725411,113,0,4.865708875,113.0013516,791.0223159,27/03/2006, 11: 1:7.8,1.1498 Auto4017, --------,8,10,11.01147994,8.169725411,113,0,4.865708875,113.0013516,791.0223159,27/03/2006, 11: 1:7.8,1.1498 Auto4018, --------,8,10,11.03744038,8.169732622,113,0,4.896766285,113.0013602,790.7838768,27/03/2006, 11: 1:8.8,1.145 Auto4018, --------,8,10,11.03744038,8.169732622,113,0,4.896766285,113.0013602,790.7838768,27/03/2006, 11: 1:8.8,1.145 Auto4019, --------,8,10,11.06182846,8.169739397,113,0,4.927574753,113.0013688,790.504452,27/03/2006, 11: 1:9.8,1.1287 Auto4019, --------,8,10,11.06182846,8.169739397,113,0,4.927574753,113.0013688,790.504452,27/03/2006, 11: 1:9.8,1.1287 Auto4020, --------,8,10,11.08795196,8.169746653,113,0,4.956309156,113.0013768,790.0893568,27/03/2006, 11: 1:10.8,1.1085 Auto4020, --------,8,10,11.08795196,8.169746653,113,0,4.956309156,113.0013768,790.0893568,27/03/2006, 11: 1:10.8,1.1085 Auto4021, --------,8,10,11.11127621,8.169753132,113,0,4.982203666,113.0013839,790.0586359,27/03/2006, 11: 1:11.8,1.0738 Auto4021, --------,8,10,11.11127621,8.169753132,113,0,4.982203666,113.0013839,790.0586359,27/03/2006, 11: 1:11.8,1.0738 Auto4022, --------,8,10,11.13184251,8.169758845,113,0,5.012826378,113.0013925,789.9287677,27/03/2006, 11: 1:12.8,1.0432 Auto4022, --------,8,10,11.13184251,8.169758845,113,0,5.012826378,113.0013925,789.9287677,27/03/2006, 11: 1:12.8,1.0432 Auto4023, --------,8,10,11.16533164,8.169768148,113,0,5.04730846,113.001402,791.2664354,27/03/2006, 11: 1:13.8,0.031 Auto4023, --------,8,10,11.16533164,8.169768148,113,0,5.04730846,113.001402,791.2664354,27/03/2006, 11: 1:13.8,0.031 Auto4024, --------,8,10,11.19167463,8.169775465,113,0,5.074494578,113.0014096,791.0894277,27/03/2006, 11: 1:14.8,0.0414 Auto4024, --------,8,10,11.19167463,8.169775465,113,0,5.074494578,113.0014096,791.0894277,27/03/2006, 11: 1:14.8,0.0414 Auto4025, --------,8,10,11.20928788,8.169780358,113,0,5.102328968,113.0014173,790.9866144,27/03/2006, 11: 1:15.9,0.0279 Auto4025, --------,8,10,11.20928788,8.169780358,113,0,5.102328968,113.0014173,790.9866144,27/03/2006, 11: 1:15.9,0.0279 Auto4026, --------,8,10,11.22700216,8.169785278,113,0,5.130042324,113.001425,791.0509239,27/03/2006, 11: 1:17.0,0.0418 Auto4026, --------,8,10,11.22700216,8.169785278,113,0,5.130042324,113.001425,791.0509239,27/03/2006, 11: 1:17.0,0.0418 Auto4027, --------,8,10,11.23466397,8.169787407,113,0,5.163782836,113.0014344,790.7715712,27/03/2006, 11: 1:18.0,0.0481 Auto4027, --------,8,10,11.23466397,8.169787407,113,0,5.163782836,113.0014344,790.7715712,27/03/2006, 11: 1:18.0,0.0481 Auto4028, --------,8,10,11.2390891,8.169788636,113,0,5.19665799,113.0014435,790.7739904,27/03/2006, 11: 1:19.0,0.0635 Auto4028, --------,8,10,11.2390891,8.169788636,113,0,5.19665799,113.0014435,790.7739904,27/03/2006, 11: 1:19.0,0.0635 Auto4029, --------,8,10,11.24949359,8.169791526,113,0,5.227933267,113.0014522,790.7584443,27/03/2006, 11: 1:20.0,0.0327 Auto4029, --------,8,10,11.24949359,8.169791526,113,0,5.227933267,113.0014522,790.7584443,27/03/2006, 11: 1:20.0,0.0327 Auto4030, --------,8,10,11.26466285,8.16979574,113,0,5.263308403,113.001462,790.6902557,27/03/2006, 11: 1:21.0,0.0404 Auto4030, --------,8,10,11.26466285,8.16979574,113,0,5.263308403,113.001462,790.6902557,27/03/2006, 11: 1:21.0,0.0404 Auto4031, --------,8,10,11.27650176,8.169799028,113,0,5.294202607,113.0014706,790.5553858,27/03/2006, 11: 1:22.0,0.0334 Auto4031, --------,8,10,11.27650176,8.169799028,113,0,5.294202607,113.0014706,790.5553858,27/03/2006, 11: 1:22.0,0.0334 Auto4032, --------,8,10,11.28401483,8.169801115,113,0,5.330184406,113.0014806,790.8513419,27/03/2006, 11: 1:23.0,0.0282 Auto4032, --------,8,10,11.28401483,8.169801115,113,0,5.330184406,113.0014806,790.8513419,27/03/2006, 11: 1:23.0,0.0282 Auto4033, --------,8,10,11.30295427,8.169806376,113,0,5.35717278,113.0014881,791.4722418,27/03/2006, 11: 1:24.7,0.025 Auto4033, --------,8,10,11.30295427,8.169806376,113,0,5.35717278,113.0014881,791.4722418,27/03/2006, 11: 1:24.7,0.025 Auto4034, --------,8,10,11.33243848,8.169814566,113,0,5.372667162,113.0014924,791.4022991,27/03/2006, 11: 1:26.8,0.0354 Auto4034, --------,8,10,11.33243848,8.169814566,113,0,5.372667162,113.0014924,791.4022991,27/03/2006, 11: 1:26.8,0.0354 Auto4035, --------,8,10,11.30137571,8.169805938,113,0,5.361998503,113.0014894,791.4360223,27/03/2006, 11: 1:29.8,0.0324 Auto4035, --------,8,10,11.30137571,8.169805938,113,0,5.361998503,113.0014894,791.4360223,27/03/2006, 11: 1:29.8,0.0324 Auto4036, --------,8,10,11.28730796,8.16980203,113,0,5.332327207,113.0014812,791.1627102,27/03/2006, 11: 1:31.6,0.0437 Auto4036, --------,8,10,11.28730796,8.16980203,113,0,5.332327207,113.0014812,791.1627102,27/03/2006, 11: 1:31.6,0.0437 Auto4037, --------,8,10,11.27018741,8.169797274,113,0,5.304185336,113.0014734,790.6454503,27/03/2006, 11: 1:33.4,0.0461 Auto4037, --------,8,10,11.27018741,8.169797274,113,0,5.304185336,113.0014734,790.6454503,27/03/2006, 11: 1:33.4,0.0461 Auto4038, --------,8,10,11.23771364,8.169788254,113,0,5.289478214,113.0014693,790.5942381,27/03/2006, 11: 1:34.4,0.0394 Auto4038, --------,8,10,11.23771364,8.169788254,113,0,5.289478214,113.0014693,790.5942381,27/03/2006, 11: 1:34.4,0.0394 Auto4039, --------,8,10,11.21243017,8.169781231,113,0,5.267581665,113.0014632,790.6237999,27/03/2006, 11: 1:35.5,0.0479 Auto4039, --------,8,10,11.21243017,8.169781231,113,0,5.267581665,113.0014632,790.6237999,27/03/2006, 11: 1:35.5,0.0479 Auto4040, --------,8,10,11.18065954,8.169772405,113,0,5.258761863,113.0014608,790.6945151,27/03/2006, 11: 1:36.7,0.0817 Auto4040, --------,8,10,11.18065954,8.169772405,113,0,5.258761863,113.0014608,790.6945151,27/03/2006, 11: 1:36.7,0.0817 Auto4041, --------,8,10,11.15550984,8.169765419,113,0,5.236493016,113.0014546,790.7654818,27/03/2006, 11: 1:38.0,0.0859 Auto4041, --------,8,10,11.15550984,8.169765419,113,0,5.236493016,113.0014546,790.7654818,27/03/2006, 11: 1:38.0,0.0859 Auto4042, --------,8,10,11.13430064,8.169759528,113,0,5.209613283,113.0014471,790.8072973,27/03/2006, 11: 1:39.0,0.1191 Auto4042, --------,8,10,11.13430064,8.169759528,113,0,5.209613283,113.0014471,790.8072973,27/03/2006, 11: 1:39.0,0.1191 Auto4043, --------,8,10,11.10106377,8.169750295,113,0,5.204706299,113.0014458,790.9109729,27/03/2006, 11: 1:40.2,0.0305 Auto4043, --------,8,10,11.10106377,8.169750295,113,0,5.204706299,113.0014458,790.9109729,27/03/2006, 11: 1:40.2,0.0305 Auto4044, --------,8,10,11.06889184,8.169741359,113,0,5.20976454,113.0014472,791.2109945,27/03/2006, 11: 1:41.6,0.0494 Auto4044, --------,8,10,11.06889184,8.169741359,113,0,5.20976454,113.0014472,791.2109945,27/03/2006, 11: 1:41.6,0.0494 Auto4045, --------,8,10,11.04039112,8.169733442,113,0,5.1939528,113.0014428,791.4389868,27/03/2006, 11: 1:43.1,0.0489 Auto4045, --------,8,10,11.04039112,8.169733442,113,0,5.1939528,113.0014428,791.4389868,27/03/2006, 11: 1:43.1,0.0489 Auto4046, --------,8,10,11.0120692,8.169725575,113,0,5.177632501,113.0014382,791.5073183,27/03/2006, 11: 1:44.3,0.056 Auto4046, --------,8,10,11.0120692,8.169725575,113,0,5.177632501,113.0014382,791.5073183,27/03/2006, 11: 1:44.3,0.056 Auto4047, --------,8,10,10.98514686,8.169718096,113,0,5.15684253,113.0014325,791.4599028,27/03/2006, 11: 1:45.4,0.0464 Auto4047, --------,8,10,10.98514686,8.169718096,113,0,5.15684253,113.0014325,791.4599028,27/03/2006, 11: 1:45.4,0.0464 Auto4048, --------,8,10,10.95927908,8.169710911,113,0,5.136506575,113.0014268,791.5357925,27/03/2006, 11: 1:46.5,0.0616 Auto4048, --------,8,10,10.95927908,8.169710911,113,0,5.136506575,113.0014268,791.5357925,27/03/2006, 11: 1:46.5,0.0616 Auto4049, --------,8,10,10.93295205,8.169703598,113,0,5.116940977,113.0014214,791.4783291,27/03/2006, 11: 1:47.5,0.0806 Auto4049, --------,8,10,10.93295205,8.169703598,113,0,5.116940977,113.0014214,791.4783291,27/03/2006, 11: 1:47.5,0.0806 Auto4050, --------,8,10,10.91953285,8.16969987,113,0,5.063773398,113.0014066,789.4059543,27/03/2006, 11: 1:48.5,1.9389 Auto4050, --------,8,10,10.91953285,8.16969987,113,0,5.063773398,113.0014066,789.4059543,27/03/2006, 11: 1:48.5,1.9389 Auto4051, --------,8,10,10.91334691,8.169698152,113,0,5.030389438,113.0013973,789.4748162,27/03/2006, 11: 1:49.6,1.9224 Auto4051, --------,8,10,10.91334691,8.169698152,113,0,5.030389438,113.0013973,789.4748162,27/03/2006, 11: 1:49.6,1.9224 Auto4052, --------,8,10,10.91589572,8.16969886,113,0,4.997819327,113.0013883,789.53465,27/03/2006, 11: 1:50.6,1.9141 Auto4052, --------,8,10,10.91589572,8.16969886,113,0,4.997819327,113.0013883,789.53465,27/03/2006, 11: 1:50.6,1.9141 Auto4053, --------,8,10,10.92358218,8.169700995,113,0,4.963828145,113.0013788,789.4510028,27/03/2006, 11: 1:51.8,1.9289 Auto4053, --------,8,10,10.92358218,8.169700995,113,0,4.963828145,113.0013788,789.4510028,27/03/2006, 11: 1:51.8,1.9289 Auto4054, --------,8,10,10.94102883,8.169705841,113,0,4.933691821,113.0013705,789.7846086,27/03/2006, 11: 1:52.8,1.9046 Auto4054, --------,8,10,10.94102883,8.169705841,113,0,4.933691821,113.0013705,789.7846086,27/03/2006, 11: 1:52.8,1.9046 Auto4055, --------,8,10,10.93785311,8.169704959,113,0,4.899889872,113.0013611,790.6365929,27/03/2006, 11: 1:55.8,1.2429 Auto4055, --------,8,10,10.93785311,8.169704959,113,0,4.899889872,113.0013611,790.6365929,27/03/2006, 11: 1:55.8,1.2429 Auto4056, --------,8,10,10.92857555,8.169702382,113,0,4.867846345,113.0013522,790.6485697,27/03/2006, 11: 1:57.2,1.2067 Auto4056, --------,8,10,10.92857555,8.169702382,113,0,4.867846345,113.0013522,790.6485697,27/03/2006, 11: 1:57.2,1.2067 Auto4057, --------,8,10,10.9080496,8.16969668,113,0,4.842392346,113.0013451,790.099913,27/03/2006, 11: 1:58.5,1.0643 Auto4057, --------,8,10,10.9080496,8.16969668,113,0,4.842392346,113.0013451,790.099913,27/03/2006, 11: 1:58.5,1.0643 Auto4058, --------,8,10,10.88667053,8.169690742,113,0,4.816581838,113.0013379,790.4915045,27/03/2006, 11: 1:59.7,1.0707 Auto4058, --------,8,10,10.88667053,8.169690742,113,0,4.816581838,113.0013379,790.4915045,27/03/2006, 11: 1:59.7,1.0707 Auto4059, --------,8,10,10.8697892,8.169686053,113,0,4.788058441,113.00133,790.6548733,27/03/2006, 11: 2:1.1,1.0725 Auto4059, --------,8,10,10.8697892,8.169686053,113,0,4.788058441,113.00133,790.6548733,27/03/2006, 11: 2:1.1,1.0725 Auto4060, --------,8,10,10.85951134,8.169683198,113,0,4.75558703,113.001321,791.1403308,27/03/2006, 11: 2:2.5,1.1736 Auto4060, --------,8,10,10.85951134,8.169683198,113,0,4.75558703,113.001321,791.1403308,27/03/2006, 11: 2:2.5,1.1736 Auto4061, --------,8,10,10.84847331,8.169680131,113,0,4.724814018,113.0013124,791.3225483,27/03/2006, 11: 2:4.0,1.0947 Auto4061, --------,8,10,10.84847331,8.169680131,113,0,4.724814018,113.0013124,791.3225483,27/03/2006, 11: 2:4.0,1.0947 Auto4062, --------,8,10,10.83035724,8.169675099,113,0,4.696518516,113.0013046,791.3514967,27/03/2006, 11: 2:5.0,1.0987 Auto4062, --------,8,10,10.83035724,8.169675099,113,0,4.696518516,113.0013046,791.3514967,27/03/2006, 11: 2:5.0,1.0987 Auto4063, --------,8,10,10.80603396,8.169668343,113,0,4.672980243,113.0012981,791.4555216,27/03/2006, 11: 2:6.3,1.0975 Auto4063, --------,8,10,10.80603396,8.169668343,113,0,4.672980243,113.0012981,791.4555216,27/03/2006, 11: 2:6.3,1.0975 Auto4064, --------,8,10,10.78365117,8.169662125,113,0,4.649048566,113.0012914,792.7259795,27/03/2006, 11: 2:45.0,0.034 Auto4064, --------,8,10,10.78365117,8.169662125,113,0,4.649048566,113.0012914,792.7259795,27/03/2006, 11: 2:45.0,0.034 Auto4065, --------,8,10,10.77835729,8.169660655,113,0,4.615872914,113.0012822,792.6956637,27/03/2006, 11: 2:46.1,0.0492 Auto4065, --------,8,10,10.77835729,8.169660655,113,0,4.615872914,113.0012822,792.6956637,27/03/2006, 11: 2:46.1,0.0492 Auto4066, --------,8,10,10.75918557,8.169655329,113,0,4.587704512,113.0012744,792.7586439,27/03/2006, 11: 2:47.3,0.0551 Auto4066, --------,8,10,10.75918557,8.169655329,113,0,4.587704512,113.0012744,792.7586439,27/03/2006, 11: 2:47.3,0.0551 Auto4067, --------,8,10,10.73421528,8.169648393,113,0,4.565232043,113.0012681,792.8478388,27/03/2006, 11: 2:48.4,0.0537 Auto4067, --------,8,10,10.73421528,8.169648393,113,0,4.565232043,113.0012681,792.8478388,27/03/2006, 11: 2:48.4,0.0537 Auto4068, --------,8,10,10.70446346,8.169640129,113,0,4.539167527,113.0012609,792.8749258,27/03/2006, 11: 2:49.4,0.0447 Auto4068, --------,8,10,10.70446346,8.169640129,113,0,4.539167527,113.0012609,792.8749258,27/03/2006, 11: 2:49.4,0.0447 Auto4069, --------,8,10,10.67791822,8.169632755,113,0,4.517446629,113.0012548,793.0400677,27/03/2006, 11: 2:50.4,0.0619 Auto4069, --------,8,10,10.67791822,8.169632755,113,0,4.517446629,113.0012548,793.0400677,27/03/2006, 11: 2:50.4,0.0619 Auto4070, --------,8,10,10.65190443,8.169625529,113,0,4.492388458,113.0012479,792.9715909,27/03/2006, 11: 2:51.4,0.0572 Auto4070, --------,8,10,10.65190443,8.169625529,113,0,4.492388458,113.0012479,792.9715909,27/03/2006, 11: 2:51.4,0.0572 Auto4071, --------,8,10,10.62369696,8.169617694,113,0,4.46607068,113.0012406,792.9021314,27/03/2006, 11: 2:52.4,0.0454 Auto4071, --------,8,10,10.62369696,8.169617694,113,0,4.46607068,113.0012406,792.9021314,27/03/2006, 11: 2:52.4,0.0454 Auto4072, --------,8,10,10.59807553,8.169610577,113,0,4.445593912,113.0012349,793.0789426,27/03/2006, 11: 2:53.4,0.0385 Auto4072, --------,8,10,10.59807553,8.169610577,113,0,4.445593912,113.0012349,793.0789426,27/03/2006, 11: 2:53.4,0.0385 Auto4073, --------,8,10,10.57398924,8.169603886,113,0,4.417745408,113.0012272,793.0395078,27/03/2006, 11: 2:54.4,0.0365 Auto4073, --------,8,10,10.57398924,8.169603886,113,0,4.417745408,113.0012272,793.0395078,27/03/2006, 11: 2:54.4,0.0365 Auto4074, --------,8,10,10.55141375,8.169597615,113,0,4.391031323,113.0012197,793.1438292,27/03/2006, 11: 2:55.5,0.0269 Auto4074, --------,8,10,10.55141375,8.169597615,113,0,4.391031323,113.0012197,793.1438292,27/03/2006, 11: 2:55.5,0.0269 Auto4075, --------,8,10,10.526986,8.169590829,113,0,4.367590441,113.0012132,793.3136885,27/03/2006, 11: 2:56.9,0.0404 Auto4075, --------,8,10,10.526986,8.169590829,113,0,4.367590441,113.0012132,793.3136885,27/03/2006, 11: 2:56.9,0.0404 Auto4076, --------,8,10,10.49932556,8.169583146,113,0,4.348722199,113.001208,793.4209819,27/03/2006, 11: 2:58.0,0.0623 Auto4076, --------,8,10,10.49932556,8.169583146,113,0,4.348722199,113.001208,793.4209819,27/03/2006, 11: 2:58.0,0.0623 Auto4077, --------,8,10,10.46826067,8.169574517,113,0,4.328540663,113.0012024,793.4900984,27/03/2006, 11: 2:59.0,0.0894 Auto4077, --------,8,10,10.46826067,8.169574517,113,0,4.328540663,113.0012024,793.4900984,27/03/2006, 11: 2:59.0,0.0894 Auto4078, --------,8,10,10.44479816,8.169567999,113,0,4.304580505,113.0011957,793.3723893,27/03/2006, 11: 2:60.0,0.033 Auto4078, --------,8,10,10.44479816,8.169567999,113,0,4.304580505,113.0011957,793.3723893,27/03/2006, 11: 2:60.0,0.033 Auto4079, --------,8,10,10.42137297,8.169561492,113,0,4.280375519,113.001189,793.4726915,27/03/2006, 11: 3:1.0,0.0339 Auto4079, --------,8,10,10.42137297,8.169561492,113,0,4.280375519,113.001189,793.4726915,27/03/2006, 11: 3:1.0,0.0339 Auto4080, --------,8,10,10.39623008,8.169554508,113,0,4.254374465,113.0011818,793.4565521,27/03/2006, 11: 3:2.0,0.0378 Auto4080, --------,8,10,10.39623008,8.169554508,113,0,4.254374465,113.0011818,793.4565521,27/03/2006, 11: 3:2.0,0.0378 Auto4081, --------,8,10,10.37145755,8.169547627,113,0,4.228819609,113.0011747,793.4676898,27/03/2006, 11: 3:3.1,0.0427 Auto4081, --------,8,10,10.37145755,8.169547627,113,0,4.228819609,113.0011747,793.4676898,27/03/2006, 11: 3:3.1,0.0427 Auto4082, --------,8,10,10.35148021,8.169542078,113,0,4.196463921,113.0011657,793.3201338,27/03/2006, 11: 3:4.1,0.0437 Auto4082, --------,8,10,10.35148021,8.169542078,113,0,4.196463921,113.0011657,793.3201338,27/03/2006, 11: 3:4.1,0.0437 Auto4083, --------,8,10,10.32739189,8.169535387,113,0,4.165984128,113.0011572,793.3867444,27/03/2006, 11: 3:5.1,0.0426 Auto4083, --------,8,10,10.32739189,8.169535387,113,0,4.165984128,113.0011572,793.3867444,27/03/2006, 11: 3:5.1,0.0426 Auto4084, --------,8,10,10.29700235,8.169526945,113,0,4.145721185,113.0011516,793.4892509,27/03/2006, 11: 3:6.1,0.0359 Auto4084, --------,8,10,10.29700235,8.169526945,113,0,4.145721185,113.0011516,793.4892509,27/03/2006, 11: 3:6.1,0.0359 Auto4085, --------,8,10,10.26831101,8.169518975,113,0,4.122903768,113.0011453,793.5264546,27/03/2006, 11: 3:7.1,0.0381 Auto4085, --------,8,10,10.26831101,8.169518975,113,0,4.122903768,113.0011453,793.5264546,27/03/2006, 11: 3:7.1,0.0381 Auto4086, --------,8,10,10.24548316,8.169512634,113,0,4.099591209,113.0011388,793.4116851,27/03/2006, 11: 3:8.3,0.0438 Auto4086, --------,8,10,10.24548316,8.169512634,113,0,4.099591209,113.0011388,793.4116851,27/03/2006, 11: 3:8.3,0.0438 Auto4087, --------,8,10,10.22139593,8.169505943,113,0,4.073156449,113.0011314,793.3434625,27/03/2006, 11: 3:9.3,0.0636 Auto4087, --------,8,10,10.22139593,8.169505943,113,0,4.073156449,113.0011314,793.3434625,27/03/2006, 11: 3:9.3,0.0636 Auto4088, --------,8,10,10.19180288,8.169497723,113,0,4.038646857,113.0011218,793.0628949,27/03/2006, 11: 3:10.3,0.0272 Auto4088, --------,8,10,10.19180288,8.169497723,113,0,4.038646857,113.0011218,793.0628949,27/03/2006, 11: 3:10.3,0.0272 Auto4089, --------,8,10,10.16917576,8.169491438,113,0,4.013128322,113.0011148,793.1698164,27/03/2006, 11: 3:11.3,0.033 Auto4089, --------,8,10,10.16917576,8.169491438,113,0,4.013128322,113.0011148,793.1698164,27/03/2006, 11: 3:11.3,0.033 Auto4090, --------,8,10,10.14950647,8.169485974,113,0,3.985150716,113.001107,793.2695622,27/03/2006, 11: 3:12.3,0.0367 Auto4090, --------,8,10,10.14950647,8.169485974,113,0,3.985150716,113.001107,793.2695622,27/03/2006, 11: 3:12.3,0.0367 Auto4091, --------,8,10,10.1279375,8.169479983,113,0,3.951950003,113.0010978,793.2650041,27/03/2006, 11: 3:13.3,0.0314 Auto4091, --------,8,10,10.1279375,8.169479983,113,0,3.951950003,113.0010978,793.2650041,27/03/2006, 11: 3:13.3,0.0314 Auto4092, --------,8,10,10.10456293,8.16947349,113,0,3.927966536,113.0010911,793.2826921,27/03/2006, 11: 3:14.3,0.0305 Auto4092, --------,8,10,10.10456293,8.16947349,113,0,3.927966536,113.0010911,793.2826921,27/03/2006, 11: 3:14.3,0.0305 Auto4093, --------,8,10,10.08147155,8.169467075,113,0,3.901546128,113.0010838,793.4261573,27/03/2006, 11: 3:15.3,0.0296 Auto4093, --------,8,10,10.08147155,8.169467075,113,0,3.901546128,113.0010838,793.4261573,27/03/2006, 11: 3:15.3,0.0296 Auto4094, --------,8,10,10.05886466,8.169460796,113,0,3.871078722,113.0010753,793.4070463,27/03/2006, 11: 3:16.3,0.0283 Auto4094, --------,8,10,10.05886466,8.169460796,113,0,3.871078722,113.0010753,793.4070463,27/03/2006, 11: 3:16.3,0.0283 Auto4095, --------,8,10,10.04134453,8.169455929,113,0,3.841915519,113.0010672,793.4393582,27/03/2006, 11: 3:17.3,0.0384 Auto4095, --------,8,10,10.04134453,8.169455929,113,0,3.841915519,113.0010672,793.4393582,27/03/2006, 11: 3:17.3,0.0384 Auto4096, --------,8,10,10.01608384,8.169448912,113,0,3.817399953,113.0010604,793.5861938,27/03/2006, 11: 3:18.3,0.0591 Auto4096, --------,8,10,10.01608384,8.169448912,113,0,3.817399953,113.0010604,793.5861938,27/03/2006, 11: 3:18.3,0.0591 Auto4097, --------,8,10,9.992513837,8.169442365,113,0,3.791953015,113.0010533,793.5123193,27/03/2006, 11: 3:19.4,0.0918 Auto4097, --------,8,10,9.992513837,8.169442365,113,0,3.791953015,113.0010533,793.5123193,27/03/2006, 11: 3:19.4,0.0918 Auto4098, --------,8,10,9.97111096,8.16943642,113,0,3.7666151,113.0010463,793.6691973,27/03/2006, 11: 3:20.5,0.0345 Auto4098, --------,8,10,9.97111096,8.16943642,113,0,3.7666151,113.0010463,793.6691973,27/03/2006, 11: 3:20.5,0.0345 Auto4099, --------,8,10,9.95013534,8.169430593,113,0,3.740296822,113.001039,793.6933713,27/03/2006, 11: 3:21.8,0.0391 Auto4099, --------,8,10,9.95013534,8.169430593,113,0,3.740296822,113.001039,793.6933713,27/03/2006, 11: 3:21.8,0.0391 Auto4100, --------,8,10,9.931493872,8.169425415,113,0,3.712683646,113.0010313,793.7290292,27/03/2006, 11: 3:22.8,0.0334 Auto4100, --------,8,10,9.931493872,8.169425415,113,0,3.712683646,113.0010313,793.7290292,27/03/2006, 11: 3:22.8,0.0334 Auto4101, --------,8,10,9.913369199,8.16942038,113,0,3.684928355,113.0010236,793.8127865,27/03/2006, 11: 3:23.8,0.0257 Auto4101, --------,8,10,9.913369199,8.16942038,113,0,3.684928355,113.0010236,793.8127865,27/03/2006, 11: 3:23.8,0.0257 Auto4102, --------,8,10,9.893446665,8.169414846,113,0,3.656955863,113.0010158,793.8644387,27/03/2006, 11: 3:24.8,0.0272 Auto4102, --------,8,10,9.893446665,8.169414846,113,0,3.656955863,113.0010158,793.8644387,27/03/2006, 11: 3:24.8,0.0272 Auto4103, --------,8,10,9.87539436,8.169409832,113,0,3.628345497,113.0010079,793.9585335,27/03/2006, 11: 3:25.9,0.0367 Auto4103, --------,8,10,9.87539436,8.169409832,113,0,3.628345497,113.0010079,793.9585335,27/03/2006, 11: 3:25.9,0.0367 Auto4104, --------,8,10,9.866082732,8.169407245,113,0,3.593246352,113.0009981,793.9099425,27/03/2006, 11: 3:26.9,0.0513 Auto4104, --------,8,10,9.866082732,8.169407245,113,0,3.593246352,113.0009981,793.9099425,27/03/2006, 11: 3:26.9,0.0513 Auto4105, --------,8,10,9.864282368,8.169406745,113,0,3.56047168,113.000989,793.9901495,27/03/2006, 11: 3:28.0,0.0377 Auto4105, --------,8,10,9.864282368,8.169406745,113,0,3.56047168,113.000989,793.9901495,27/03/2006, 11: 3:28.0,0.0377 Auto4106, --------,8,10,9.867562105,8.169407656,113,0,3.523344499,113.0009787,794.0891717,27/03/2006, 11: 3:29.0,0.0594 Auto4106, --------,8,10,9.867562105,8.169407656,113,0,3.523344499,113.0009787,794.0891717,27/03/2006, 11: 3:29.0,0.0594 Auto4107, --------,8,10,9.872068245,8.169408908,113,0,3.485315337,113.0009681,794.0703779,27/03/2006, 11: 3:30.0,0.0337 Auto4107, --------,8,10,9.872068245,8.169408908,113,0,3.485315337,113.0009681,794.0703779,27/03/2006, 11: 3:30.0,0.0337 Auto4108, --------,8,10,9.872032986,8.169408898,113,0,3.452015518,113.0009589,794.1666886,27/03/2006, 11: 3:31.1,0.0319 Auto4108, --------,8,10,9.872032986,8.169408898,113,0,3.452015518,113.0009589,794.1666886,27/03/2006, 11: 3:31.1,0.0319 Auto4109, --------,8,10,9.869157247,8.169408099,113,0,3.419260908,113.0009498,794.196319,27/03/2006, 11: 3:32.3,0.0301 Auto4109, --------,8,10,9.869157247,8.169408099,113,0,3.419260908,113.0009498,794.196319,27/03/2006, 11: 3:32.3,0.0301 Auto4110, --------,8,10,9.870873703,8.169408576,113,0,3.385957228,113.0009405,794.2870773,27/03/2006, 11: 3:33.3,0.0295 Auto4110, --------,8,10,9.870873703,8.169408576,113,0,3.385957228,113.0009405,794.2870773,27/03/2006, 11: 3:33.3,0.0295 Auto4111, --------,8,10,9.857245742,8.16940479,113,0,3.354230073,113.0009317,794.3090914,27/03/2006, 11: 3:34.4,0.0325 Auto4111, --------,8,10,9.857245742,8.16940479,113,0,3.354230073,113.0009317,794.3090914,27/03/2006, 11: 3:34.4,0.0325 Auto4112, --------,8,10,9.831995896,8.169397777,113,0,3.332039078,113.0009256,794.4120315,27/03/2006, 11: 3:35.6,0.0363 Auto4112, --------,8,10,9.831995896,8.169397777,113,0,3.332039078,113.0009256,794.4120315,27/03/2006, 11: 3:35.6,0.0363 Auto4113, --------,8,10,9.804948418,8.169390263,113,0,3.310396088,113.0009196,794.430846,27/03/2006, 11: 3:36.9,0.051 Auto4113, --------,8,10,9.804948418,8.169390263,113,0,3.310396088,113.0009196,794.430846,27/03/2006, 11: 3:36.9,0.051 Auto4114, --------,8,10,9.781924337,8.169383868,113,0,3.286038013,113.0009128,794.5346375,27/03/2006, 11: 3:38.0,0.054 Auto4114, --------,8,10,9.781924337,8.169383868,113,0,3.286038013,113.0009128,794.5346375,27/03/2006, 11: 3:38.0,0.054 Auto4115, --------,8,10,9.7595273,8.169377646,113,0,3.25886809,113.0009052,794.5859525,27/03/2006, 11: 3:39.0,0.0759 Auto4115, --------,8,10,9.7595273,8.169377646,113,0,3.25886809,113.0009052,794.5859525,27/03/2006, 11: 3:39.0,0.0759 Auto4116, --------,8,10,9.737392604,8.169371498,113,0,3.232135205,113.0008978,794.5931734,27/03/2006, 11: 3:40.0,0.0246 Auto4116, --------,8,10,9.737392604,8.169371498,113,0,3.232135205,113.0008978,794.5931734,27/03/2006, 11: 3:40.0,0.0246 Auto4117, --------,8,10,9.713056831,8.169364738,113,0,3.206575334,113.0008907,794.8241521,27/03/2006, 11: 3:41.0,0.0238 Auto4117, --------,8,10,9.713056831,8.169364738,113,0,3.206575334,113.0008907,794.8241521,27/03/2006, 11: 3:41.0,0.0238 Auto4118, --------,8,10,9.684926055,8.169356924,113,0,3.186349465,113.0008851,794.6556995,27/03/2006, 11: 3:42.0,0.0406 Auto4118, --------,8,10,9.684926055,8.169356924,113,0,3.186349465,113.0008851,794.6556995,27/03/2006, 11: 3:42.0,0.0406 Auto4119, --------,8,10,9.663346768,8.16935093,113,0,3.160163866,113.0008778,794.7046538,27/03/2006, 11: 3:43.0,0.0517 Auto4119, --------,8,10,9.663346768,8.16935093,113,0,3.160163866,113.0008778,794.7046538,27/03/2006, 11: 3:43.0,0.0517 Auto4120, --------,8,10,9.636819736,8.169343561,113,0,3.133816675,113.0008705,794.8002613,27/03/2006, 11: 3:44.0,0.0502 Auto4120, --------,8,10,9.636819736,8.169343561,113,0,3.133816675,113.0008705,794.8002613,27/03/2006, 11: 3:44.0,0.0502 Auto4121, --------,8,10,9.604456461,8.169334571,113,0,3.120293045,113.0008667,794.9292325,27/03/2006, 11: 3:45.0,0.0272 Auto4121, --------,8,10,9.604456461,8.169334571,113,0,3.120293045,113.0008667,794.9292325,27/03/2006, 11: 3:45.0,0.0272 Auto4122, --------,8,10,9.572816629,8.169325782,113,0,3.108546501,113.0008635,795.0286749,27/03/2006, 11: 3:46.0,0.0253 Auto4122, --------,8,10,9.572816629,8.169325782,113,0,3.108546501,113.0008635,795.0286749,27/03/2006, 11: 3:46.0,0.0253 Auto4123, --------,8,10,9.54229525,8.169317304,113,0,3.092168857,113.0008589,795.0182992,27/03/2006, 11: 3:47.0,0.0285 Auto4123, --------,8,10,9.54229525,8.169317304,113,0,3.092168857,113.0008589,795.0182992,27/03/2006, 11: 3:47.0,0.0285 Auto4124, --------,8,10,9.520048992,8.169311125,113,0,3.066860025,113.0008519,794.9360301,27/03/2006, 11: 3:48.0,0.0671 Auto4124, --------,8,10,9.520048992,8.169311125,113,0,3.066860025,113.0008519,794.9360301,27/03/2006, 11: 3:48.0,0.0671 Auto4125, --------,8,10,9.496951126,8.169304709,113,0,3.043097846,113.0008453,794.9958532,27/03/2006, 11: 3:49.1,0.0683 Auto4125, --------,8,10,9.496951126,8.169304709,113,0,3.043097846,113.0008453,794.9958532,27/03/2006, 11: 3:49.1,0.0683 Auto4126, --------,8,10,9.475533606,8.169298759,113,0,3.017712174,113.0008383,794.9780073,27/03/2006, 11: 3:50.4,0.0754 Auto4126, --------,8,10,9.475533606,8.169298759,113,0,3.017712174,113.0008383,794.9780073,27/03/2006, 11: 3:50.4,0.0754 Auto4127, --------,8,10,9.491621382,8.169303228,113,0,2.988218202,113.0008301,795.0518076,27/03/2006, 11: 3:53.6,0.0496 Auto4127, --------,8,10,9.491621382,8.169303228,113,0,2.988218202,113.0008301,795.0518076,27/03/2006, 11: 3:53.6,0.0496 Auto4128, --------,8,10,9.499735542,8.169305482,113,0,2.954970716,113.0008208,795.2011766,27/03/2006, 11: 3:54.6,0.0314 Auto4128, --------,8,10,9.499735542,8.169305482,113,0,2.954970716,113.0008208,795.2011766,27/03/2006, 11: 3:54.6,0.0314 Auto4129, --------,8,10,9.50800187,8.169307778,113,0,2.923030338,113.000812,795.2974096,27/03/2006, 11: 3:55.8,0.043 Auto4129, --------,8,10,9.50800187,8.169307778,113,0,2.923030338,113.000812,795.2974096,27/03/2006, 11: 3:55.8,0.043 Auto4130, --------,8,10,9.498064968,8.169305018,113,0,2.891806152,113.0008033,795.4859181,27/03/2006, 11: 3:57.0,0.0507 Auto4130, --------,8,10,9.498064968,8.169305018,113,0,2.891806152,113.0008033,795.4859181,27/03/2006, 11: 3:57.0,0.0507 Auto4131, --------,8,10,9.496910755,8.169304697,113,0,2.856477617,113.0007935,795.4217198,27/03/2006, 11: 3:58.3,0.0569 Auto4131, --------,8,10,9.496910755,8.169304697,113,0,2.856477617,113.0007935,795.4217198,27/03/2006, 11: 3:58.3,0.0569 Auto4132, --------,8,10,9.52075424,8.169311321,113,0,2.832837793,113.0007869,795.6650587,27/03/2006, 11: 3:59.8,0.0497 Auto4132, --------,8,10,9.52075424,8.169311321,113,0,2.832837793,113.0007869,795.6650587,27/03/2006, 11: 3:59.8,0.0497 Auto4133, --------,8,10,9.552501476,8.169320139,113,0,2.824840516,113.0007847,795.855022,27/03/2006, 11: 4:1.3,0.0417 Auto4133, --------,8,10,9.552501476,8.169320139,113,0,2.824840516,113.0007847,795.855022,27/03/2006, 11: 4:1.3,0.0417 Auto4134, --------,8,10,9.583382664,8.169328717,113,0,2.813290733,113.0007815,795.7258559,27/03/2006, 11: 4:2.4,0.0332 Auto4134, --------,8,10,9.583382664,8.169328717,113,0,2.813290733,113.0007815,795.7258559,27/03/2006, 11: 4:2.4,0.0332 Auto4135, --------,8,10,9.615286221,8.16933758,113,0,2.80116612,113.0007781,795.7315068,27/03/2006, 11: 4:3.4,0.0406 Auto4135, --------,8,10,9.615286221,8.16933758,113,0,2.80116612,113.0007781,795.7315068,27/03/2006, 11: 4:3.4,0.0406 Auto4136, --------,8,10,9.640676929,8.169344632,113,0,2.780535271,113.0007724,795.7257801,27/03/2006, 11: 4:4.3,0.0322 Auto4136, --------,8,10,9.640676929,8.169344632,113,0,2.780535271,113.0007724,795.7257801,27/03/2006, 11: 4:4.3,0.0322 Auto4137, --------,8,10,9.66091675,8.169350255,113,0,2.748846223,113.0007636,795.7293854,27/03/2006, 11: 4:5.3,0.0275 Auto4137, --------,8,10,9.66091675,8.169350255,113,0,2.748846223,113.0007636,795.7293854,27/03/2006, 11: 4:5.3,0.0275 Auto4138, --------,8,10,9.665901471,8.169351639,113,0,2.716043372,113.0007545,795.8843619,27/03/2006, 11: 4:6.5,0.0339 Auto4138, --------,8,10,9.665901471,8.169351639,113,0,2.716043372,113.0007545,795.8843619,27/03/2006, 11: 4:6.5,0.0339 Auto4139, --------,8,10,9.656477302,8.169349021,113,0,2.683762386,113.0007455,795.8797645,27/03/2006, 11: 4:7.5,0.0439 Auto4139, --------,8,10,9.656477302,8.169349021,113,0,2.683762386,113.0007455,795.8797645,27/03/2006, 11: 4:7.5,0.0439 Auto4140, --------,8,10,9.63892572,8.169344146,113,0,2.655097089,113.0007375,796.0438847,27/03/2006, 11: 4:8.7,0.1479 Auto4140, --------,8,10,9.63892572,8.169344146,113,0,2.655097089,113.0007375,796.0438847,27/03/2006, 11: 4:8.7,0.1479 Auto4141, --------,8,10,9.611134392,8.169336426,113,0,2.633149886,113.0007314,795.9993673,27/03/2006, 11: 4:9.7,0.0537 Auto4141, --------,8,10,9.611134392,8.169336426,113,0,2.633149886,113.0007314,795.9993673,27/03/2006, 11: 4:9.7,0.0537 Auto4142, --------,8,10,9.58140741,8.169328169,113,0,2.617110382,113.000727,796.0489659,27/03/2006, 11: 4:10.9,0.0406 Auto4142, --------,8,10,9.58140741,8.169328169,113,0,2.617110382,113.000727,796.0489659,27/03/2006, 11: 4:10.9,0.0406 Auto4143, --------,8,10,9.552952432,8.169320265,113,0,2.59868484,113.0007219,796.1041607,27/03/2006, 11: 4:12.2,0.0439 Auto4143, --------,8,10,9.552952432,8.169320265,113,0,2.59868484,113.0007219,796.1041607,27/03/2006, 11: 4:12.2,0.0439 Auto4144, --------,8,10,9.526589447,8.169312942,113,0,2.578052142,113.0007161,796.2572601,27/03/2006, 11: 4:13.4,0.0496 Auto4144, --------,8,10,9.526589447,8.169312942,113,0,2.578052142,113.0007161,796.2572601,27/03/2006, 11: 4:13.4,0.0496 Auto4145, --------,8,10,9.505459577,8.169307072,113,0,2.549573971,113.0007082,796.4051635,27/03/2006, 11: 4:14.4,0.0461 Auto4145, --------,8,10,9.505459577,8.169307072,113,0,2.549573971,113.0007082,796.4051635,27/03/2006, 11: 4:14.4,0.0461 Auto4146, --------,8,10,9.482522735,8.169300701,113,0,2.523341291,113.0007009,796.3652598,27/03/2006, 11: 4:15.6,0.0314 Auto4146, --------,8,10,9.482522735,8.169300701,113,0,2.523341291,113.0007009,796.3652598,27/03/2006, 11: 4:15.6,0.0314 Auto4147, --------,8,10,9.45942472,8.169294285,113,0,2.499658108,113.0006943,796.5298344,27/03/2006, 11: 4:16.6,0.0279 Auto4147, --------,8,10,9.45942472,8.169294285,113,0,2.499658108,113.0006943,796.5298344,27/03/2006, 11: 4:16.6,0.0279 Auto4148, --------,8,10,9.434827861,8.169287452,113,0,2.476903053,113.000688,796.6087527,27/03/2006, 11: 4:17.6,0.0283 Auto4148, --------,8,10,9.434827861,8.169287452,113,0,2.476903053,113.000688,796.6087527,27/03/2006, 11: 4:17.6,0.0283 Auto4149, --------,8,10,9.409892254,8.169280526,113,0,2.454621531,113.0006818,796.5412272,27/03/2006, 11: 4:18.6,0.0346 Auto4149, --------,8,10,9.409892254,8.169280526,113,0,2.454621531,113.0006818,796.5412272,27/03/2006, 11: 4:18.6,0.0346 Auto4150, --------,8,10,9.381833282,8.169272731,113,0,2.4348479,113.0006763,796.6227155,27/03/2006, 11: 4:19.8,0.0375 Auto4150, --------,8,10,9.381833282,8.169272731,113,0,2.4348479,113.0006763,796.6227155,27/03/2006, 11: 4:19.8,0.0375 Auto4151, --------,8,10,9.342913653,8.16926192,113,0,2.43242371,113.0006757,796.636417,27/03/2006, 11: 4:20.8,0.035 Auto4151, --------,8,10,9.342913653,8.16926192,113,0,2.43242371,113.0006757,796.636417,27/03/2006, 11: 4:20.8,0.035 Auto4152, --------,8,10,9.31022286,8.16925284,113,0,2.435643378,113.0006766,796.5774855,27/03/2006, 11: 4:21.8,0.0315 Auto4152, --------,8,10,9.31022286,8.16925284,113,0,2.435643378,113.0006766,796.5774855,27/03/2006, 11: 4:21.8,0.0315 Auto4153, --------,8,10,9.277205054,8.169243668,113,0,2.437158096,113.000677,796.6985491,27/03/2006, 11: 4:22.9,0.0375 Auto4153, --------,8,10,9.277205054,8.169243668,113,0,2.437158096,113.000677,796.6985491,27/03/2006, 11: 4:22.9,0.0375 Auto4154, --------,8,10,9.244658901,8.169234627,113,0,2.435271006,113.0006765,796.7693786,27/03/2006, 11: 4:24.0,0.0382 Auto4154, --------,8,10,9.244658901,8.169234627,113,0,2.435271006,113.0006765,796.7693786,27/03/2006, 11: 4:24.0,0.0382 Auto4155, --------,8,10,9.211812998,8.169225504,113,0,2.435606132,113.0006766,796.6485,27/03/2006, 11: 4:25.1,0.0405 Auto4155, --------,8,10,9.211812998,8.169225504,113,0,2.435606132,113.0006766,796.6485,27/03/2006, 11: 4:25.1,0.0405 Auto4156, --------,8,10,9.179180439,8.169216439,113,0,2.434203462,113.0006762,796.6542778,27/03/2006, 11: 4:26.1,0.0484 Auto4156, --------,8,10,9.179180439,8.169216439,113,0,2.434203462,113.0006762,796.6542778,27/03/2006, 11: 4:26.1,0.0484 Auto4157, --------,8,10,9.144382098,8.169206773,113,0,2.450341864,113.0006807,796.5928904,27/03/2006, 11: 4:27.1,0.0522 Auto4157, --------,8,10,9.144382098,8.169206773,113,0,2.450341864,113.0006807,796.5928904,27/03/2006, 11: 4:27.1,0.0522 Auto4158, --------,8,10,9.116347338,8.169198985,113,0,2.46798209,113.0006856,796.4478571,27/03/2006, 11: 4:28.4,0.058 Auto4158, --------,8,10,9.116347338,8.169198985,113,0,2.46798209,113.0006856,796.4478571,27/03/2006, 11: 4:28.4,0.058 Auto4159, --------,8,10,9.088466689,8.169191241,113,0,2.486558123,113.0006907,796.3066389,27/03/2006, 11: 4:29.6,0.0507 Auto4159, --------,8,10,9.088466689,8.169191241,113,0,2.486558123,113.0006907,796.3066389,27/03/2006, 11: 4:29.6,0.0507 Auto4160, --------,8,10,9.05779806,8.169182722,113,0,2.498958046,113.0006942,796.3553502,27/03/2006, 11: 4:30.6,0.0444 Auto4160, --------,8,10,9.05779806,8.169182722,113,0,2.498958046,113.0006942,796.3553502,27/03/2006, 11: 4:30.6,0.0444 Auto4161, --------,8,10,9.026386109,8.169173996,113,0,2.511234176,113.0006976,796.3983174,27/03/2006, 11: 4:31.6,0.0331 Auto4161, --------,8,10,9.026386109,8.169173996,113,0,2.511234176,113.0006976,796.3983174,27/03/2006, 11: 4:31.6,0.0331 Auto4162, --------,8,10,9.00587185,8.169168298,113,0,2.538059991,113.000705,796.3761572,27/03/2006, 11: 4:33.0,0.0327 Auto4162, --------,8,10,9.00587185,8.169168298,113,0,2.538059991,113.000705,796.3761572,27/03/2006, 11: 4:33.0,0.0327 Auto4163, --------,8,10,8.995671339,8.169165464,113,0,2.570167055,113.0007139,796.1728583,27/03/2006, 11: 4:34.1,0.0345 Auto4163, --------,8,10,8.995671339,8.169165464,113,0,2.570167055,113.0007139,796.1728583,27/03/2006, 11: 4:34.1,0.0345 Auto4164, --------,8,10,8.973859273,8.169159405,113,0,2.598770645,113.0007219,796.14689,27/03/2006, 11: 4:35.1,0.0431 Auto4164, --------,8,10,8.973859273,8.169159405,113,0,2.598770645,113.0007219,796.14689,27/03/2006, 11: 4:35.1,0.0431 Auto4165, --------,8,10,8.944528492,8.169151258,113,0,2.618763506,113.0007274,795.9939518,27/03/2006, 11: 4:36.3,0.0525 Auto4165, --------,8,10,8.944528492,8.169151258,113,0,2.618763506,113.0007274,795.9939518,27/03/2006, 11: 4:36.3,0.0525 Auto4166, --------,8,10,8.914526671,8.169142924,113,0,2.632632036,113.0007313,796.3592675,27/03/2006, 11: 4:37.4,0.0703 Auto4166, --------,8,10,8.914526671,8.169142924,113,0,2.632632036,113.0007313,796.3592675,27/03/2006, 11: 4:37.4,0.0703 Auto4167, --------,8,10,8.881710766,8.169133809,113,0,2.630206482,113.0007306,794.3652502,27/03/2006, 11: 4:38.4,1.5421 Auto4167, --------,8,10,8.881710766,8.169133809,113,0,2.630206482,113.0007306,794.3652502,27/03/2006, 11: 4:38.4,1.5421 Auto4168, --------,8,10,8.850599402,8.169125167,113,0,2.618770932,113.0007274,794.988906,27/03/2006, 11: 4:39.6,1.346 Auto4168, --------,8,10,8.850599402,8.169125167,113,0,2.618770932,113.0007274,794.988906,27/03/2006, 11: 4:39.6,1.346 Auto4169, --------,8,10,8.845099893,8.169123639,113,0,2.577028179,113.0007158,794.7468356,27/03/2006, 11: 4:40.6,1.2492 Auto4169, --------,8,10,8.845099893,8.169123639,113,0,2.577028179,113.0007158,794.7468356,27/03/2006, 11: 4:40.6,1.2492 Auto4170, --------,8,10,8.819345559,8.169116485,113,0,2.552683134,113.0007091,795.4554444,27/03/2006, 11: 4:42.3,1.51 Auto4170, --------,8,10,8.819345559,8.169116485,113,0,2.552683134,113.0007091,795.4554444,27/03/2006, 11: 4:42.3,1.51 Auto4171, --------,8,10,8.804935974,8.169112482,113,0,2.522868788,113.0007008,795.6672723,27/03/2006, 11: 4:43.9,1.5589 Auto4171, --------,8,10,8.804935974,8.169112482,113,0,2.522868788,113.0007008,795.6672723,27/03/2006, 11: 4:43.9,1.5589 Auto4172, --------,8,10,8.796183265,8.169110051,113,0,2.490801779,113.0006919,795.8195122,27/03/2006, 11: 4:45.3,1.6325 Auto4172, --------,8,10,8.796183265,8.169110051,113,0,2.490801779,113.0006919,795.8195122,27/03/2006, 11: 4:45.3,1.6325 Auto4173, --------,8,10,8.793092701,8.169109192,113,0,2.456661567,113.0006824,795.7565799,27/03/2006, 11: 4:46.3,1.65 Auto4173, --------,8,10,8.793092701,8.169109192,113,0,2.456661567,113.0006824,795.7565799,27/03/2006, 11: 4:46.3,1.65 Auto4174, --------,8,10,8.782862782,8.169106351,113,0,2.425373489,113.0006737,795.5137144,27/03/2006, 11: 4:47.4,1.7129 Auto4174, --------,8,10,8.782862782,8.169106351,113,0,2.425373489,113.0006737,795.5137144,27/03/2006, 11: 4:47.4,1.7129 Auto4175, --------,8,10,8.768838078,8.169102455,113,0,2.391121172,113.0006642,795.4821972,27/03/2006, 11: 4:48.4,1.7176 Auto4175, --------,8,10,8.768838078,8.169102455,113,0,2.391121172,113.0006642,795.4821972,27/03/2006, 11: 4:48.4,1.7176 Auto4176, --------,8,10,8.75109638,8.169097527,113,0,2.361100274,113.0006559,795.8285487,27/03/2006, 11: 4:49.5,1.3945 Auto4176, --------,8,10,8.75109638,8.169097527,113,0,2.361100274,113.0006559,795.8285487,27/03/2006, 11: 4:49.5,1.3945 Auto4177, --------,8,10,8.730614307,8.169091837,113,0,2.335307514,113.0006487,796.1786115,27/03/2006, 11: 4:50.7,0.9947 Auto4177, --------,8,10,8.730614307,8.169091837,113,0,2.335307514,113.0006487,796.1786115,27/03/2006, 11: 4:50.7,0.9947 Auto4178, --------,8,10,8.708802603,8.169085779,113,0,2.307063736,113.0006409,796.2013409,27/03/2006, 11: 4:51.7,0.9962 Auto4178, --------,8,10,8.708802603,8.169085779,113,0,2.307063736,113.0006409,796.2013409,27/03/2006, 11: 4:51.7,0.9962 Auto4179, --------,8,10,8.685343252,8.169079262,113,0,2.282407543,113.000634,796.0635889,27/03/2006, 11: 4:52.8,1.0407 Auto4179, --------,8,10,8.685343252,8.169079262,113,0,2.282407543,113.000634,796.0635889,27/03/2006, 11: 4:52.8,1.0407 Auto4180, --------,8,10,8.664163906,8.169073379,113,0,2.255660619,113.0006266,796.0827252,27/03/2006, 11: 4:53.8,1.1014 Auto4180, --------,8,10,8.664163906,8.169073379,113,0,2.255660619,113.0006266,796.0827252,27/03/2006, 11: 4:53.8,1.1014 Auto4181, --------,8,10,8.644688747,8.169067969,113,0,2.228340026,113.000619,796.1716419,27/03/2006, 11: 4:54.8,1.2809 Auto4181, --------,8,10,8.644688747,8.169067969,113,0,2.228340026,113.000619,796.1716419,27/03/2006, 11: 4:54.8,1.2809 Auto4182, --------,8,10,8.626993991,8.169063054,113,0,2.200099455,113.0006111,796.349045,27/03/2006, 11: 4:55.9,1.1539 Auto4182, --------,8,10,8.626993991,8.169063054,113,0,2.200099455,113.0006111,796.349045,27/03/2006, 11: 4:55.9,1.1539 Auto4183, --------,8,10,8.616615782,8.169060171,113,0,2.167089243,113.000602,796.5312265,27/03/2006, 11: 4:56.9,1.1382 Auto4183, --------,8,10,8.616615782,8.169060171,113,0,2.167089243,113.000602,796.5312265,27/03/2006, 11: 4:56.9,1.1382 Auto4184, --------,8,10,8.621497611,8.169061527,113,0,2.132666298,113.0005924,796.5455478,27/03/2006, 11: 4:58.0,1.1217 Auto4184, --------,8,10,8.621497611,8.169061527,113,0,2.132666298,113.0005924,796.5455478,27/03/2006, 11: 4:58.0,1.1217 Auto4185, --------,8,10,8.642823303,8.169067451,113,0,2.106121127,113.000585,796.4911838,27/03/2006, 11: 4:59.3,1.1498 Auto4185, --------,8,10,8.642823303,8.169067451,113,0,2.106121127,113.000585,796.4911838,27/03/2006, 11: 4:59.3,1.1498 Auto4186, --------,8,10,8.66091499,8.169072476,113,0,2.078764013,113.0005774,796.3277266,27/03/2006, 11: 5:0.3,1.1639 Auto4186, --------,8,10,8.66091499,8.169072476,113,0,2.078764013,113.0005774,796.3277266,27/03/2006, 11: 5:0.3,1.1639 Auto4187, --------,8,10,8.6724897,8.169075692,113,0,2.046423427,113.0005685,796.7714088,27/03/2006, 11: 5:1.3,1.0711 Auto4187, --------,8,10,8.6724897,8.169075692,113,0,2.046423427,113.0005685,796.7714088,27/03/2006, 11: 5:1.3,1.0711 Auto4188, --------,8,10,8.672759219,8.169075766,113,0,2.012006267,113.0005589,797.0605102,27/03/2006, 11: 5:2.5,0.9593 Auto4188, --------,8,10,8.672759219,8.169075766,113,0,2.012006267,113.0005589,797.0605102,27/03/2006, 11: 5:2.5,0.9593 Auto4189, --------,8,10,8.661755855,8.16907271,113,0,1.980721487,113.0005502,797.2143448,27/03/2006, 11: 5:3.5,0.9306 Auto4189, --------,8,10,8.661755855,8.16907271,113,0,1.980721487,113.0005502,797.2143448,27/03/2006, 11: 5:3.5,0.9306 Auto4190, --------,8,10,8.651483673,8.169069857,113,0,1.949176894,113.0005414,797.2219611,27/03/2006, 11: 5:4.5,0.8911 Auto4190, --------,8,10,8.651483673,8.169069857,113,0,1.949176894,113.0005414,797.2219611,27/03/2006, 11: 5:4.5,0.8911 Auto4191, --------,8,10,8.632429235,8.169064564,113,0,1.920785434,113.0005336,797.2939909,27/03/2006, 11: 5:5.7,0.8547 Auto4191, --------,8,10,8.632429235,8.169064564,113,0,1.920785434,113.0005336,797.2939909,27/03/2006, 11: 5:5.7,0.8547 Auto4192, --------,8,10,8.612054973,8.169058904,113,0,1.894664712,113.0005263,797.3626476,27/03/2006, 11: 5:6.9,0.891 Auto4192, --------,8,10,8.612054973,8.169058904,113,0,1.894664712,113.0005263,797.3626476,27/03/2006, 11: 5:6.9,0.891 Auto4193, --------,8,10,8.599856845,8.169055516,113,0,1.863667645,113.0005177,797.3326823,27/03/2006, 11: 5:8.1,0.8909 Auto4193, --------,8,10,8.599856845,8.169055516,113,0,1.863667645,113.0005177,797.3326823,27/03/2006, 11: 5:8.1,0.8909 Auto4194, --------,8,10,8.60567318,8.169057131,113,0,1.827249763,113.0005076,797.3356823,27/03/2006, 11: 5:9.1,0.8905 Auto4194, --------,8,10,8.60567318,8.169057131,113,0,1.827249763,113.0005076,797.3356823,27/03/2006, 11: 5:9.1,0.8905 Auto4195, --------,8,10,8.618104629,8.169060585,113,0,1.796532238,113.000499,797.3462689,27/03/2006, 11: 5:10.2,0.8865 Auto4195, --------,8,10,8.618104629,8.169060585,113,0,1.796532238,113.000499,797.3462689,27/03/2006, 11: 5:10.2,0.8865 Auto4196, --------,8,10,8.63178325,8.169064384,113,0,1.759557268,113.0004888,797.7447536,27/03/2006, 11: 5:11.2,0.9021 Auto4196, --------,8,10,8.63178325,8.169064384,113,0,1.759557268,113.0004888,797.7447536,27/03/2006, 11: 5:11.2,0.9021 Auto4197, --------,8,10,8.634743307,8.169065206,113,0,1.726086478,113.0004795,798.1230891,27/03/2006, 11: 5:12.4,1.0061 Auto4197, --------,8,10,8.634743307,8.169065206,113,0,1.726086478,113.0004795,798.1230891,27/03/2006, 11: 5:12.4,1.0061 Auto4198, --------,8,10,8.619881235,8.169061078,113,0,1.694479262,113.0004707,797.8163628,27/03/2006, 11: 5:13.5,1.1025 Auto4198, --------,8,10,8.619881235,8.169061078,113,0,1.694479262,113.0004707,797.8163628,27/03/2006, 11: 5:13.5,1.1025 Auto4199, --------,8,10,8.600166556,8.169055602,113,0,1.666495674,113.0004629,797.8107703,27/03/2006, 11: 5:14.6,1.0909 Auto4199, --------,8,10,8.600166556,8.169055602,113,0,1.666495674,113.0004629,797.8107703,27/03/2006, 11: 5:14.6,1.0909 Auto4200, --------,8,10,8.581216763,8.169050338,113,0,1.639912557,113.0004555,797.9468271,27/03/2006, 11: 5:15.9,1.0826 Auto4200, --------,8,10,8.581216763,8.169050338,113,0,1.639912557,113.0004555,797.9468271,27/03/2006, 11: 5:15.9,1.0826 Auto4201, --------,8,10,8.557486296,8.169043746,113,0,1.61602507,113.0004489,798.0036783,27/03/2006, 11: 5:16.9,1.0497 Auto4201, --------,8,10,8.557486296,8.169043746,113,0,1.61602507,113.0004489,798.0036783,27/03/2006, 11: 5:16.9,1.0497 Auto4202, --------,8,10,8.530113575,8.169036143,113,0,1.592484127,113.0004424,798.319721,27/03/2006, 11: 5:17.9,1.316 Auto4202, --------,8,10,8.530113575,8.169036143,113,0,1.592484127,113.0004424,798.319721,27/03/2006, 11: 5:17.9,1.316 Auto4203, --------,8,10,8.498871025,8.169027464,113,0,1.581267316,113.0004392,798.5460783,27/03/2006, 11: 5:19.1,1.3226 Auto4203, --------,8,10,8.498871025,8.169027464,113,0,1.581267316,113.0004392,798.5460783,27/03/2006, 11: 5:19.1,1.3226 Auto4204, --------,8,10,8.46256344,8.169017379,113,0,1.575525145,113.0004376,799.0720367,27/03/2006, 11: 5:20.1,1.2949 Auto4204, --------,8,10,8.46256344,8.169017379,113,0,1.575525145,113.0004376,799.0720367,27/03/2006, 11: 5:20.1,1.2949 Auto4205, --------,8,10,8.43629525,8.169010082,113,0,1.556161685,113.0004323,798.5799543,27/03/2006, 11: 5:21.1,1.0148 Auto4205, --------,8,10,8.43629525,8.169010082,113,0,1.556161685,113.0004323,798.5799543,27/03/2006, 11: 5:21.1,1.0148 Auto4206, --------,8,10,8.428722485,8.169007978,113,0,1.513588001,113.0004204,799.0383072,27/03/2006, 11: 5:22.4,2.7485 Auto4206, --------,8,10,8.428722485,8.169007978,113,0,1.513588001,113.0004204,799.0383072,27/03/2006, 11: 5:22.4,2.7485 Auto4207, --------,8,10,8.402039176,8.169000566,113,0,1.491654695,113.0004143,798.9611133,27/03/2006, 11: 5:23.8,2.5493 Auto4207, --------,8,10,8.402039176,8.169000566,113,0,1.491654695,113.0004143,798.9611133,27/03/2006, 11: 5:23.8,2.5493 Auto4208, --------,8,10,8.368941544,8.168991373,113,0,1.485412236,113.0004126,799.1226005,27/03/2006, 11: 5:24.9,2.3021 Auto4208, --------,8,10,8.368941544,8.168991373,113,0,1.485412236,113.0004126,799.1226005,27/03/2006, 11: 5:24.9,2.3021 Auto4209, --------,8,10,8.333222084,8.168981451,113,0,1.473012347,113.0004092,798.9816122,27/03/2006, 11: 5:25.9,2.1849 Auto4209, --------,8,10,8.333222084,8.168981451,113,0,1.473012347,113.0004092,798.9816122,27/03/2006, 11: 5:25.9,2.1849 Auto4210, --------,8,10,8.302668389,8.168972963,113,0,1.457760036,113.0004049,799.030498,27/03/2006, 11: 5:27.1,2.1699 Auto4210, --------,8,10,8.302668389,8.168972963,113,0,1.457760036,113.0004049,799.030498,27/03/2006, 11: 5:27.1,2.1699 Auto4211, --------,8,10,8.275504849,8.168965418,113,0,1.438096335,113.0003995,799.228927,27/03/2006, 11: 5:28.1,2.1852 Auto4211, --------,8,10,8.275504849,8.168965418,113,0,1.438096335,113.0003995,799.228927,27/03/2006, 11: 5:28.1,2.1852 Auto4212, --------,8,10,8.243809429,8.168956614,113,0,1.429889764,113.0003972,799.426005,27/03/2006, 11: 5:29.1,2.1762 Auto4212, --------,8,10,8.243809429,8.168956614,113,0,1.429889764,113.0003972,799.426005,27/03/2006, 11: 5:29.1,2.1762 Auto4213, --------,8,10,8.211329578,8.168947592,113,0,1.420434523,113.0003946,799.4261638,27/03/2006, 11: 5:30.1,2.158 Auto4213, --------,8,10,8.211329578,8.168947592,113,0,1.420434523,113.0003946,799.4261638,27/03/2006, 11: 5:30.1,2.158 Auto4214, --------,8,10,8.178972271,8.168938603,113,0,1.407903873,113.0003911,799.572974,27/03/2006, 11: 5:31.4,2.1824 Auto4214, --------,8,10,8.178972271,8.168938603,113,0,1.407903873,113.0003911,799.572974,27/03/2006, 11: 5:31.4,2.1824 Auto4215, --------,8,10,8.148825669,8.168930229,113,0,1.394436097,113.0003873,799.7949483,27/03/2006, 11: 5:32.5,2.1333 Auto4215, --------,8,10,8.148825669,8.168930229,113,0,1.394436097,113.0003873,799.7949483,27/03/2006, 11: 5:32.5,2.1333 Auto4216, --------,8,10,8.116721358,8.168921311,113,0,1.378969866,113.000383,799.7287878,27/03/2006, 11: 5:33.5,2.1031 Auto4216, --------,8,10,8.116721358,8.168921311,113,0,1.378969866,113.000383,799.7287878,27/03/2006, 11: 5:33.5,2.1031 Auto4217, --------,8,10,8.087745699,8.168913263,113,0,1.362205494,113.0003784,801.0246768,27/03/2006, 11: 5:34.7,2.0211 Auto4217, --------,8,10,8.087745699,8.168913263,113,0,1.362205494,113.0003784,801.0246768,27/03/2006, 11: 5:34.7,2.0211 Auto4218, --------,8,10,8.057856314,8.16890496,113,0,1.348653917,113.0003746,802.9846833,27/03/2006, 11: 5:35.8,2.4588 Auto4218, --------,8,10,8.057856314,8.16890496,113,0,1.348653917,113.0003746,802.9846833,27/03/2006, 11: 5:35.8,2.4588 Auto4219, --------,8,10,8.016497058,8.168893471,113,0,1.337322884,113.0003715,800.5225543,27/03/2006, 11: 5:36.8,1.5714 Auto4219, --------,8,10,8.016497058,8.168893471,113,0,1.337322884,113.0003715,800.5225543,27/03/2006, 11: 5:36.8,1.5714 Auto4220, --------,8,10,7.986913441,8.168885254,113,0,1.320129766,113.0003667,799.7877251,27/03/2006, 11: 5:37.8,1.2434 Auto4220, --------,8,10,7.986913441,8.168885254,113,0,1.320129766,113.0003667,799.7877251,27/03/2006, 11: 5:37.8,1.2434 Auto4221, --------,8,10,7.974940724,8.168881928,113,0,1.289090675,113.0003581,799.5366276,27/03/2006, 11: 5:38.9,1.026 Auto4221, --------,8,10,7.974940724,8.168881928,113,0,1.289090675,113.0003581,799.5366276,27/03/2006, 11: 5:38.9,1.026 Auto4222, --------,8,10,7.975363145,8.168882045,113,0,1.256058726,113.0003489,799.4409815,27/03/2006, 11: 5:39.9,0.8005 Auto4222, --------,8,10,7.975363145,8.168882045,113,0,1.256058726,113.0003489,799.4409815,27/03/2006, 11: 5:39.9,0.8005 Auto4223, --------,8,10,7.982239465,8.168883955,113,0,1.222310062,113.0003395,799.4313413,27/03/2006, 11: 5:41.0,0.7462 Auto4223, --------,8,10,7.982239465,8.168883955,113,0,1.222310062,113.0003395,799.4313413,27/03/2006, 11: 5:41.0,0.7462 Auto4224, --------,8,10,7.9859543,8.168884987,113,0,1.18923648,113.0003303,799.7109823,27/03/2006, 11: 5:42.2,0.7742 Auto4224, --------,8,10,7.9859543,8.168884987,113,0,1.18923648,113.0003303,799.7109823,27/03/2006, 11: 5:42.2,0.7742 Auto4225, --------,8,10,7.981733342,8.168883815,113,0,1.153284818,113.0003204,799.664619,27/03/2006, 11: 5:43.2,0.7795 Auto4225, --------,8,10,7.981733342,8.168883815,113,0,1.153284818,113.0003204,799.664619,27/03/2006, 11: 5:43.2,0.7795 Auto4226, --------,8,10,7.96800697,8.168880002,113,0,1.12304881,113.000312,799.587686,27/03/2006, 11: 5:44.3,1.0408 Auto4226, --------,8,10,7.96800697,8.168880002,113,0,1.12304881,113.000312,799.587686,27/03/2006, 11: 5:44.3,1.0408 Auto4227, --------,8,10,7.948549182,8.168874597,113,0,1.095934018,113.0003044,799.863693,27/03/2006, 11: 5:45.5,1.0555 Auto4227, --------,8,10,7.948549182,8.168874597,113,0,1.095934018,113.0003044,799.863693,27/03/2006, 11: 5:45.5,1.0555 Auto4228, --------,8,10,7.928340377,8.168868983,113,0,1.068382234,113.0002968,799.7984147,27/03/2006, 11: 5:46.5,0.9131 Auto4228, --------,8,10,7.928340377,8.168868983,113,0,1.068382234,113.0002968,799.7984147,27/03/2006, 11: 5:46.5,0.9131 Auto4229, --------,8,10,7.908467503,8.168863463,113,0,1.040805007,113.0002891,799.7517071,27/03/2006, 11: 5:47.5,0.9463 Auto4229, --------,8,10,7.908467503,8.168863463,113,0,1.040805007,113.0002891,799.7517071,27/03/2006, 11: 5:47.5,0.9463 Auto4230, --------,8,10,7.892294948,8.168858971,113,0,1.010151033,113.0002806,799.7728251,27/03/2006, 11: 5:48.7,0.9742 Auto4230, --------,8,10,7.892294948,8.168858971,113,0,1.010151033,113.0002806,799.7728251,27/03/2006, 11: 5:48.7,0.9742 Auto4231, --------,8,10,7.872636817,8.16885351,113,0,0.98203401,113.0002728,799.8578718,27/03/2006, 11: 5:49.9,0.9397 Auto4231, --------,8,10,7.872636817,8.16885351,113,0,0.98203401,113.0002728,799.8578718,27/03/2006, 11: 5:49.9,0.9397 Auto4232, --------,8,10,7.844939783,8.168845817,113,0,0.960484463,113.0002668,799.7874666,27/03/2006, 11: 5:50.9,1.1417 Auto4232, --------,8,10,7.844939783,8.168845817,113,0,0.960484463,113.0002668,799.7874666,27/03/2006, 11: 5:50.9,1.1417 Auto4233, --------,8,10,7.816818701,8.168838005,113,0,0.940173942,113.0002612,799.7430784,27/03/2006, 11: 5:52.0,1.1509 Auto4233, --------,8,10,7.816818701,8.168838005,113,0,0.940173942,113.0002612,799.7430784,27/03/2006, 11: 5:52.0,1.1509 Auto4234, --------,8,10,7.78699403,8.168829721,113,0,0.924188972,113.0002567,799.9123956,27/03/2006, 11: 5:53.1,1.0133 Auto4234, --------,8,10,7.78699403,8.168829721,113,0,0.924188972,113.0002567,799.9123956,27/03/2006, 11: 5:53.1,1.0133 Auto4235, --------,8,10,7.758840938,8.1688219,113,0,0.906534694,113.0002518,799.7846492,27/03/2006, 11: 5:54.3,1.1862 Auto4235, --------,8,10,7.758840938,8.1688219,113,0,0.906534694,113.0002518,799.7846492,27/03/2006, 11: 5:54.3,1.1862 Auto4236, --------,8,10,7.728973185,8.168813604,113,0,0.89260281,113.0002479,800.7784893,27/03/2006, 11: 5:55.6,0.8509 Auto4236, --------,8,10,7.728973185,8.168813604,113,0,0.89260281,113.0002479,800.7784893,27/03/2006, 11: 5:55.6,0.8509 Auto4237, --------,8,10,7.695793971,8.168804387,113,0,0.890511642,113.0002474,800.9998056,27/03/2006, 11: 5:56.7,0.8676 Auto4237, --------,8,10,7.695793971,8.168804387,113,0,0.890511642,113.0002474,800.9998056,27/03/2006, 11: 5:56.7,0.8676 Auto4238, --------,8,10,7.665826539,8.168796063,113,0,0.873801258,113.0002427,801.6230395,27/03/2006, 11: 5:58.0,0.8814 Auto4238, --------,8,10,7.665826539,8.168796063,113,0,0.873801258,113.0002427,801.6230395,27/03/2006, 11: 5:58.0,0.8814 Auto4239, --------,8,10,7.644561501,8.168790156,113,0,0.849008632,113.0002358,801.1119866,27/03/2006, 11: 5:59.1,0.8839 Auto4239, --------,8,10,7.644561501,8.168790156,113,0,0.849008632,113.0002358,801.1119866,27/03/2006, 11: 5:59.1,0.8839 Auto4240, --------,8,10,7.625327755,8.168784813,113,0,0.821076804,113.0002281,801.5258055,27/03/2006, 11: 6:0.4,0.8416 Auto4240, --------,8,10,7.625327755,8.168784813,113,0,0.821076804,113.0002281,801.5258055,27/03/2006, 11: 6:0.4,0.8416 Auto4241, --------,8,10,7.591941592,8.168775539,113,0,0.796353434,113.0002212,800.691029,27/03/2006, 11: 6:1.4,0.9183 Auto4241, --------,8,10,7.591941592,8.168775539,113,0,0.796353434,113.0002212,800.691029,27/03/2006, 11: 6:1.4,0.9183 Auto4242, --------,8,10,7.571758469,8.168769933,113,0,0.769916556,113.0002139,800.5689003,27/03/2006, 11: 6:2.5,1.1248 Auto4242, --------,8,10,7.571758469,8.168769933,113,0,0.769916556,113.0002139,800.5689003,27/03/2006, 11: 6:2.5,1.1248 Auto4243, --------,8,10,7.567868831,8.168768852,113,0,0.73683591,113.0002047,800.3145757,27/03/2006, 11: 6:3.6,1.0933 Auto4243, --------,8,10,7.567868831,8.168768852,113,0,0.73683591,113.0002047,800.3145757,27/03/2006, 11: 6:3.6,1.0933 Auto4244, --------,8,10,7.591686387,8.168775468,113,0,0.712770575,113.000198,802.9968093,27/03/2006, 11: 6:4.6,1.1741 Auto4244, --------,8,10,7.591686387,8.168775468,113,0,0.712770575,113.000198,802.9968093,27/03/2006, 11: 6:4.6,1.1741 Auto4245, --------,8,10,7.619524882,8.168783201,113,0,0.694616289,113.0001929,801.9300794,27/03/2006, 11: 6:6.5,1.0879 Auto4245, --------,8,10,7.619524882,8.168783201,113,0,0.694616289,113.0001929,801.9300794,27/03/2006, 11: 6:6.5,1.0879 Auto4246, --------,8,10,7.650794391,8.168791887,113,0,0.7064778,113.0001962,801.98243,27/03/2006, 11: 6:8.3,1.0937 Auto4246, --------,8,10,7.650794391,8.168791887,113,0,0.7064778,113.0001962,801.98243,27/03/2006, 11: 6:8.3,1.0937 Auto4247, --------,8,10,7.68000749,8.168800002,113,0,0.722013171,113.0002006,802.031542,27/03/2006, 11: 6:9.5,1.0529 Auto4247, --------,8,10,7.68000749,8.168800002,113,0,0.722013171,113.0002006,802.031542,27/03/2006, 11: 6:9.5,1.0529 Auto4248, --------,8,10,7.703873717,8.168806632,113,0,0.745899838,113.0002072,801.9732054,27/03/2006, 11: 6:11.2,0.6865 Auto4248, --------,8,10,7.703873717,8.168806632,113,0,0.745899838,113.0002072,801.9732054,27/03/2006, 11: 6:11.2,0.6865 Auto4249, --------,8,10,7.717677914,8.168810466,113,0,0.714571081,113.0001985,802.705436,27/03/2006, 11: 6:12.7,0.8358 Auto4249, --------,8,10,7.717677914,8.168810466,113,0,0.714571081,113.0001985,802.705436,27/03/2006, 11: 6:12.7,0.8358 Auto4250, --------,8,10,7.71817798,8.168810605,113,0,0.681358802,113.0001893,803.1566635,27/03/2006, 11: 6:14.1,0.7798 Auto4250, --------,8,10,7.71817798,8.168810605,113,0,0.681358802,113.0001893,803.1566635,27/03/2006, 11: 6:14.1,0.7798 Auto4251, --------,8,10,7.739883745,8.168816634,113,0,0.655430451,113.0001821,802.8425406,27/03/2006, 11: 6:16.4,0.7589 Auto4251, --------,8,10,7.739883745,8.168816634,113,0,0.655430451,113.0001821,802.8425406,27/03/2006, 11: 6:16.4,0.7589 Auto4252, --------,8,10,7.768688821,8.168824636,113,0,0.639339937,113.0001776,803.4243965,27/03/2006, 11: 6:18.1,1.0474 Auto4252, --------,8,10,7.768688821,8.168824636,113,0,0.639339937,113.0001776,803.4243965,27/03/2006, 11: 6:18.1,1.0474 Auto4253, --------,8,10,7.800455371,8.16883346,113,0,0.631492635,113.0001754,803.4561763,27/03/2006, 11: 6:19.8,1.0772 Auto4253, --------,8,10,7.800455371,8.16883346,113,0,0.631492635,113.0001754,803.4561763,27/03/2006, 11: 6:19.8,1.0772 Auto4254, --------,8,10,7.832319564,8.168842311,113,0,0.621799975,113.0001727,803.5204475,27/03/2006, 11: 6:21.8,1.27 Auto4254, --------,8,10,7.832319564,8.168842311,113,0,0.621799975,113.0001727,803.5204475,27/03/2006, 11: 6:21.8,1.27 Auto4255, --------,8,10,7.862848057,8.168850791,113,0,0.608552721,113.000169,802.7336329,27/03/2006, 11: 6:24.3,2.0159 Auto4255, --------,8,10,7.862848057,8.168850791,113,0,0.608552721,113.000169,802.7336329,27/03/2006, 11: 6:24.3,2.0159 Auto4256, --------,8,10,7.894830843,8.168859675,113,0,0.599498012,113.0001665,803.3622855,27/03/2006, 11: 6:25.7,1.8038 Auto4256, --------,8,10,7.894830843,8.168859675,113,0,0.599498012,113.0001665,803.3622855,27/03/2006, 11: 6:25.7,1.8038 Auto4257, --------,8,10,7.927747233,8.168868819,113,0,0.60014486,113.0001667,801.9269143,27/03/2006, 11: 6:27.3,1.7612 Auto4257, --------,8,10,7.927747233,8.168868819,113,0,0.60014486,113.0001667,801.9269143,27/03/2006, 11: 6:27.3,1.7612 Auto4258, --------,8,10,7.961847502,8.168878291,113,0,0.608121527,113.0001689,804.1577783,27/03/2006, 11: 6:28.4,1.1812 Auto4258, --------,8,10,7.961847502,8.168878291,113,0,0.608121527,113.0001689,804.1577783,27/03/2006, 11: 6:28.4,1.1812 Auto4259, --------,8,10,7.992848366,8.168886902,113,0,0.626397703,113.000174,804.8478347,27/03/2006, 11: 6:29.4,1.3189 Auto4259, --------,8,10,7.992848366,8.168886902,113,0,0.626397703,113.000174,804.8478347,27/03/2006, 11: 6:29.4,1.3189 Auto4260, --------,8,10,8.01712801,8.168893647,113,0,0.64910998,113.0001803,804.3372956,27/03/2006, 11: 6:30.6,1.2517 Auto4260, --------,8,10,8.01712801,8.168893647,113,0,0.64910998,113.0001803,804.3372956,27/03/2006, 11: 6:30.6,1.2517 Auto4261, --------,8,10,8.046191049,8.16890172,113,0,0.665612896,113.0001849,804.1884719,27/03/2006, 11: 6:32.4,1.2288 Auto4261, --------,8,10,8.046191049,8.16890172,113,0,0.665612896,113.0001849,804.1884719,27/03/2006, 11: 6:32.4,1.2288 Auto4262, --------,8,10,8.077655549,8.16891046,113,0,0.680550315,113.000189,805.1433716,27/03/2006, 11: 6:33.8,1.117 Auto4262, --------,8,10,8.077655549,8.16891046,113,0,0.680550315,113.000189,805.1433716,27/03/2006, 11: 6:33.8,1.117 Auto4263, --------,8,10,8.106400831,8.168918445,113,0,0.696117364,113.0001934,805.8648253,27/03/2006, 11: 6:35.1,0.7702 Auto4263, --------,8,10,8.106400831,8.168918445,113,0,0.696117364,113.0001934,805.8648253,27/03/2006, 11: 6:35.1,0.7702 Auto4264, --------,8,10,8.133991839,8.168926109,113,0,0.719627111,113.0001999,806.3461385,27/03/2006, 11: 6:36.1,0.7283 Auto4264, --------,8,10,8.133991839,8.168926109,113,0,0.719627111,113.0001999,806.3461385,27/03/2006, 11: 6:36.1,0.7283 Auto4265, --------,8,10,8.154256052,8.168931738,113,0,0.748667117,113.000208,806.1028467,27/03/2006, 11: 6:37.3,0.7124 Auto4265, --------,8,10,8.154256052,8.168931738,113,0,0.748667117,113.000208,806.1028467,27/03/2006, 11: 6:37.3,0.7124 Auto4266, --------,8,10,8.175016798,8.168937505,113,0,0.77423017,113.0002151,806.3400157,27/03/2006, 11: 6:38.4,0.7273 Auto4266, --------,8,10,8.175016798,8.168937505,113,0,0.77423017,113.0002151,806.3400157,27/03/2006, 11: 6:38.4,0.7273 Auto4267, --------,8,10,8.198146586,8.16894393,113,0,0.79995157,113.0002222,806.5640828,27/03/2006, 11: 6:39.4,0.7478 Auto4267, --------,8,10,8.198146586,8.16894393,113,0,0.79995157,113.0002222,806.5640828,27/03/2006, 11: 6:39.4,0.7478 Auto4268, --------,8,10,8.221528782,8.168950425,113,0,0.823768963,113.0002288,806.3808209,27/03/2006, 11: 6:40.5,0.0341 Auto4268, --------,8,10,8.221528782,8.168950425,113,0,0.823768963,113.0002288,806.3808209,27/03/2006, 11: 6:40.5,0.0341 Auto4269, --------,8,10,8.2427018,8.168956306,113,0,0.849531354,113.000236,806.3228692,27/03/2006, 11: 6:41.7,0.0451 Auto4269, --------,8,10,8.2427018,8.168956306,113,0,0.849531354,113.000236,806.3228692,27/03/2006, 11: 6:41.7,0.0451 Auto4270, --------,8,10,8.266775671,8.168962993,113,0,0.873502637,113.0002426,806.168217,27/03/2006, 11: 6:43.1,0.0331 Auto4270, --------,8,10,8.266775671,8.168962993,113,0,0.873502637,113.0002426,806.168217,27/03/2006, 11: 6:43.1,0.0331 Auto4271, --------,8,10,8.283668836,8.168967686,113,0,0.902963759,113.0002508,805.8711769,27/03/2006, 11: 6:44.3,0.025 Auto4271, --------,8,10,8.283668836,8.168967686,113,0,0.902963759,113.0002508,805.8711769,27/03/2006, 11: 6:44.3,0.025 Auto4272, --------,8,10,8.303478145,8.168973188,113,0,0.933468075,113.0002593,805.8741226,27/03/2006, 11: 6:45.3,0.0539 Auto4272, --------,8,10,8.303478145,8.168973188,113,0,0.933468075,113.0002593,805.8741226,27/03/2006, 11: 6:45.3,0.0539 Auto4273, --------,8,10,8.328470349,8.168980131,113,0,0.961606773,113.0002671,805.7851648,27/03/2006, 11: 6:46.3,0.0405 Auto4273, --------,8,10,8.328470349,8.168980131,113,0,0.961606773,113.0002671,805.7851648,27/03/2006, 11: 6:46.3,0.0405 Auto4274, --------,8,10,8.349959682,8.1689861,113,0,0.989013148,113.0002747,805.6296686,27/03/2006, 11: 6:47.3,0.0586 Auto4274, --------,8,10,8.349959682,8.1689861,113,0,0.989013148,113.0002747,805.6296686,27/03/2006, 11: 6:47.3,0.0586 Auto4275, --------,8,10,8.373190414,8.168992553,113,0,1.012986798,113.0002814,805.5495637,27/03/2006, 11: 6:48.3,0.0559 Auto4275, --------,8,10,8.373190414,8.168992553,113,0,1.012986798,113.0002814,805.5495637,27/03/2006, 11: 6:48.3,0.0559 Auto4276, --------,8,10,8.394858974,8.168998572,113,0,1.042947228,113.0002897,805.5192068,27/03/2006, 11: 6:49.3,0.0654 Auto4276, --------,8,10,8.394858974,8.168998572,113,0,1.042947228,113.0002897,805.5192068,27/03/2006, 11: 6:49.3,0.0654 Auto4277, --------,8,10,8.417089354,8.169004747,113,0,1.072713668,113.000298,805.3969291,27/03/2006, 11: 6:50.3,0.0418 Auto4277, --------,8,10,8.417089354,8.169004747,113,0,1.072713668,113.000298,805.3969291,27/03/2006, 11: 6:50.3,0.0418 Auto4278, --------,8,10,8.437024484,8.169010285,113,0,1.100006132,113.0003056,805.3308291,27/03/2006, 11: 6:51.4,0.0406 Auto4278, --------,8,10,8.437024484,8.169010285,113,0,1.100006132,113.0003056,805.3308291,27/03/2006, 11: 6:51.4,0.0406 Auto4279, --------,8,10,8.461721994,8.169017145,113,0,1.121337363,113.0003115,805.3401997,27/03/2006, 11: 6:52.4,0.0498 Auto4279, --------,8,10,8.461721994,8.169017145,113,0,1.121337363,113.0003115,805.3401997,27/03/2006, 11: 6:52.4,0.0498 Auto4280, --------,8,10,8.48432588,8.169023424,113,0,1.145109162,113.0003181,805.3088817,27/03/2006, 11: 6:53.5,0.0433 Auto4280, --------,8,10,8.48432588,8.169023424,113,0,1.145109162,113.0003181,805.3088817,27/03/2006, 11: 6:53.5,0.0433 Auto4281, --------,8,10,8.514549235,8.169031819,113,0,1.131683553,113.0003144,805.4654451,27/03/2006, 11: 6:55.0,0.0311 Auto4281, --------,8,10,8.514549235,8.169031819,113,0,1.131683553,113.0003144,805.4654451,27/03/2006, 11: 6:55.0,0.0311 Auto4282, --------,8,10,8.48827912,8.169024522,113,0,1.083424358,113.000301,806.6663122,27/03/2006, 11: 6:58.3,4.9411 Auto4283, --------,8,10,8.466205387,8.16901839,113,0,1.049094314,113.0002914,806.771855,27/03/2006, 11: 6:59.3,2 Auto4284, --------,8,10,8.442620174,8.169011839,113,0,1.01546264,113.0002821,805.1010486,27/03/2006, 11: 7:0.3,0.9664 Auto4284, --------,8,10,8.442620174,8.169011839,113,0,1.01546264,113.0002821,805.1010486,27/03/2006, 11: 7:0.3,0.9664 Auto4285, --------,8,10,8.417442215,8.169004845,113,0,0.99169004,113.0002755,804.7000677,27/03/2006, 11: 7:1.3,0.787 Auto4285, --------,8,10,8.417442215,8.169004845,113,0,0.99169004,113.0002755,804.7000677,27/03/2006, 11: 7:1.3,0.787 Auto4286, --------,8,10,8.395313631,8.168998698,113,0,0.964879218,113.000268,805.0056324,27/03/2006, 11: 7:2.4,0.8673 Auto4286, --------,8,10,8.395313631,8.168998698,113,0,0.964879218,113.000268,805.0056324,27/03/2006, 11: 7:2.4,0.8673 Auto4287, --------,8,10,8.375402299,8.168993167,113,0,0.93789951,113.0002605,805.3752282,27/03/2006, 11: 7:3.5,0.8648 Auto4287, --------,8,10,8.375402299,8.168993167,113,0,0.93789951,113.0002605,805.3752282,27/03/2006, 11: 7:3.5,0.8648 Auto4288, --------,8,10,8.353162695,8.16898699,113,0,0.910166909,113.0002528,805.4356084,27/03/2006, 11: 7:4.5,0.8581 Auto4288, --------,8,10,8.353162695,8.16898699,113,0,0.910166909,113.0002528,805.4356084,27/03/2006, 11: 7:4.5,0.8581 Auto4289, --------,8,10,8.332914873,8.168981365,113,0,0.883431226,113.0002454,805.2492131,27/03/2006, 11: 7:5.5,0.8376 Auto4289, --------,8,10,8.332914873,8.168981365,113,0,0.883431226,113.0002454,805.2492131,27/03/2006, 11: 7:5.5,0.8376 Auto4290, --------,8,10,8.312506983,8.168975696,113,0,0.854935529,113.0002375,805.4785265,27/03/2006, 11: 7:6.5,0.8326 Auto4290, --------,8,10,8.312506983,8.168975696,113,0,0.854935529,113.0002375,805.4785265,27/03/2006, 11: 7:6.5,0.8326 Auto4291, --------,8,10,8.290150358,8.168969486,113,0,0.825465447,113.0002293,805.9845927,27/03/2006, 11: 7:7.5,0.7204 Auto4291, --------,8,10,8.290150358,8.168969486,113,0,0.825465447,113.0002293,805.9845927,27/03/2006, 11: 7:7.5,0.7204 Auto4292, --------,8,10,8.266185465,8.168962829,113,0,0.801089218,113.0002225,805.9260693,27/03/2006, 11: 7:8.6,0.8029 Auto4292, --------,8,10,8.266185465,8.168962829,113,0,0.801089218,113.0002225,805.9260693,27/03/2006, 11: 7:8.6,0.8029 Auto4293, --------,8,10,8.246833831,8.168957454,113,0,0.771848822,113.0002144,806.26934,27/03/2006, 11: 7:9.8,0.7326 Auto4293, --------,8,10,8.246833831,8.168957454,113,0,0.771848822,113.0002144,806.26934,27/03/2006, 11: 7:9.8,0.7326 Auto4294, --------,8,10,8.222888169,8.168950802,113,0,0.745284685,113.000207,806.1929615,27/03/2006, 11: 7:10.8,0.7166 Auto4294, --------,8,10,8.222888169,8.168950802,113,0,0.745284685,113.000207,806.1929615,27/03/2006, 11: 7:10.8,0.7166 Auto4295, --------,8,10,8.202129862,8.168945036,113,0,0.717721377,113.0001994,806.3510193,27/03/2006, 11: 7:11.8,0.7301 Auto4295, --------,8,10,8.202129862,8.168945036,113,0,0.717721377,113.0001994,806.3510193,27/03/2006, 11: 7:11.8,0.7301 Auto4296, --------,8,10,8.184628591,8.168940175,113,0,0.69003274,113.0001917,806.4017307,27/03/2006, 11: 7:13.0,0.7156 Auto4296, --------,8,10,8.184628591,8.168940175,113,0,0.69003274,113.0001917,806.4017307,27/03/2006, 11: 7:13.0,0.7156 Auto4297, --------,8,10,8.165170933,8.16893477,113,0,0.662065282,113.0001839,806.5318689,27/03/2006, 11: 7:14.1,0.0277 Auto4297, --------,8,10,8.165170933,8.16893477,113,0,0.662065282,113.0001839,806.5318689,27/03/2006, 11: 7:14.1,0.0277 Auto4298, --------,8,10,8.139381457,8.168927606,113,0,0.630811812,113.0001752,806.5511986,27/03/2006, 11: 7:15.1,0.0283 Auto4298, --------,8,10,8.139381457,8.168927606,113,0,0.630811812,113.0001752,806.5511986,27/03/2006, 11: 7:15.1,0.0283 Auto4299, --------,8,10,8.119593057,8.168922109,113,0,0.604261049,113.0001679,806.642279,27/03/2006, 11: 7:16.1,0.0318 Auto4299, --------,8,10,8.119593057,8.168922109,113,0,0.604261049,113.0001679,806.642279,27/03/2006, 11: 7:16.1,0.0318 Auto4300, --------,8,10,8.094718575,8.1689152,113,0,0.581004496,113.0001614,806.7317916,27/03/2006, 11: 7:17.1,0.0313 Auto4300, --------,8,10,8.094718575,8.1689152,113,0,0.581004496,113.0001614,806.7317916,27/03/2006, 11: 7:17.1,0.0313 Auto4301, --------,8,10,8.062352209,8.168906209,113,0,0.575679417,113.0001599,806.7654629,27/03/2006, 11: 7:18.1,0.0368 Auto4301, --------,8,10,8.062352209,8.168906209,113,0,0.575679417,113.0001599,806.7654629,27/03/2006, 11: 7:18.1,0.0368 Auto4302, --------,8,10,8.027829666,8.168896619,113,0,0.570248136,113.0001584,806.812994,27/03/2006, 11: 7:19.3,0.0455 Auto4302, --------,8,10,8.027829666,8.168896619,113,0,0.570248136,113.0001584,806.812994,27/03/2006, 11: 7:19.3,0.0455 Auto4303, --------,8,10,7.998726428,8.168888535,113,0,0.552368611,113.0001534,806.8723241,27/03/2006, 11: 7:20.3,0.0342 Auto4303, --------,8,10,7.998726428,8.168888535,113,0,0.552368611,113.0001534,806.8723241,27/03/2006, 11: 7:20.3,0.0342 Auto4304, --------,8,10,7.973814182,8.168881615,113,0,0.527364766,113.0001465,806.8224562,27/03/2006, 11: 7:21.3,0.0345 Auto4304, --------,8,10,7.973814182,8.168881615,113,0,0.527364766,113.0001465,806.8224562,27/03/2006, 11: 7:21.3,0.0345 Auto4305, --------,8,10,7.954210726,8.16887617,113,0,0.495341711,113.0001376,806.7573512,27/03/2006, 11: 7:22.3,0.0296 Auto4305, --------,8,10,7.954210726,8.16887617,113,0,0.495341711,113.0001376,806.7573512,27/03/2006, 11: 7:22.3,0.0296 Auto4306, --------,8,10,7.931811411,8.168869948,113,0,0.462858316,113.0001286,806.8084719,27/03/2006, 11: 7:23.3,0.0319 Auto4306, --------,8,10,7.931811411,8.168869948,113,0,0.462858316,113.0001286,806.8084719,27/03/2006, 11: 7:23.3,0.0319 Auto4307, --------,8,10,7.910550188,8.168864042,113,0,0.436641869,113.0001213,806.7882504,27/03/2006, 11: 7:24.3,0.0276 Auto4307, --------,8,10,7.910550188,8.168864042,113,0,0.436641869,113.0001213,806.7882504,27/03/2006, 11: 7:24.3,0.0276 Auto4308, --------,8,10,7.890525238,8.168858479,113,0,0.409969176,113.0001139,806.7900702,27/03/2006, 11: 7:25.3,0.0253 Auto4308, --------,8,10,7.890525238,8.168858479,113,0,0.409969176,113.0001139,806.7900702,27/03/2006, 11: 7:25.3,0.0253 Auto4309, --------,8,10,7.864284372,8.16885119,113,0,0.387509519,113.0001076,806.7876522,27/03/2006, 11: 7:26.3,0.0279 Auto4309, --------,8,10,7.864284372,8.16885119,113,0,0.387509519,113.0001076,806.7876522,27/03/2006, 11: 7:26.3,0.0279 Auto4310, --------,8,10,7.834547239,8.16884293,113,0,0.370000766,113.0001028,806.6800959,27/03/2006, 11: 7:27.4,0.0274 Auto4310, --------,8,10,7.834547239,8.16884293,113,0,0.370000766,113.0001028,806.6800959,27/03/2006, 11: 7:27.4,0.0274 Auto4311, --------,8,10,7.804720777,8.168834645,113,0,0.351421034,113.0000976,806.7634276,27/03/2006, 11: 7:28.4,0.0358 Auto4311, --------,8,10,7.804720777,8.168834645,113,0,0.351421034,113.0000976,806.7634276,27/03/2006, 11: 7:28.4,0.0358 Auto4312, --------,8,10,7.771002894,8.168825279,113,0,0.328312405,113.0000912,806.7077725,27/03/2006, 11: 7:29.4,0.039 Auto4312, --------,8,10,7.771002894,8.168825279,113,0,0.328312405,113.0000912,806.7077725,27/03/2006, 11: 7:29.4,0.039 Auto4313, --------,8,10,7.744582772,8.16881794,113,0,0.307231387,113.0000853,806.7853605,27/03/2006, 11: 7:30.4,0.0346 Auto4313, --------,8,10,7.744582772,8.16881794,113,0,0.307231387,113.0000853,806.7853605,27/03/2006, 11: 7:30.4,0.0346 Auto4314, --------,8,10,7.719591868,8.168810998,113,0,0.282489639,113.0000785,806.8173894,27/03/2006, 11: 7:31.4,0.0354 Auto4314, --------,8,10,7.719591868,8.168810998,113,0,0.282489639,113.0000785,806.8173894,27/03/2006, 11: 7:31.4,0.0354 Auto4315, --------,8,10,7.694885913,8.168804135,113,0,0.257710729,113.0000716,806.7851493,27/03/2006, 11: 7:32.4,0.0312 Auto4315, --------,8,10,7.694885913,8.168804135,113,0,0.257710729,113.0000716,806.7851493,27/03/2006, 11: 7:32.4,0.0312 Auto4316, --------,8,10,7.669036548,8.168796955,113,0,0.235242633,113.0000653,806.8136879,27/03/2006, 11: 7:33.5,0.0335 Auto4316, --------,8,10,7.669036548,8.168796955,113,0,0.235242633,113.0000653,806.8136879,27/03/2006, 11: 7:33.5,0.0335 Auto4317, --------,8,10,7.640539783,8.168789039,113,0,0.206617119,113.0000574,806.7984174,27/03/2006, 11: 7:34.5,0.0335 Auto4317, --------,8,10,7.640539783,8.168789039,113,0,0.206617119,113.0000574,806.7984174,27/03/2006, 11: 7:34.5,0.0335 Auto4318, --------,8,10,7.610340546,8.16878065,113,0,0.180519582,113.0000501,806.7253672,27/03/2006, 11: 7:35.5,0.0388 Auto4318, --------,8,10,7.610340546,8.16878065,113,0,0.180519582,113.0000501,806.7253672,27/03/2006, 11: 7:35.5,0.0388 Auto4319, --------,8,10,7.584423365,8.168773451,113,0,0.157944124,113.0000439,806.7678029,27/03/2006, 11: 7:36.5,0.0451 Auto4319, --------,8,10,7.584423365,8.168773451,113,0,0.157944124,113.0000439,806.7678029,27/03/2006, 11: 7:36.5,0.0451 Auto4320, --------,8,10,7.556816557,8.168765782,113,0,0.134219546,113.0000373,806.7653932,27/03/2006, 11: 7:37.5,0.0372 Auto4320, --------,8,10,7.556816557,8.168765782,113,0,0.134219546,113.0000373,806.7653932,27/03/2006, 11: 7:37.5,0.0372 Auto4321, --------,8,10,7.528572292,8.168757937,113,0,0.115259203,113.000032,806.7022865,27/03/2006, 11: 7:38.5,0.0489 Auto4321, --------,8,10,7.528572292,8.168757937,113,0,0.115259203,113.000032,806.7022865,27/03/2006, 11: 7:38.5,0.0489 Auto4322, --------,8,10,7.498942147,8.168749706,113,0,0.096372886,113.0000268,806.7970343,27/03/2006, 11: 7:39.5,0.03 Auto4322, --------,8,10,7.498942147,8.168749706,113,0,0.096372886,113.0000268,806.7970343,27/03/2006, 11: 7:39.5,0.03 Auto4323, --------,8,10,7.469019121,8.168741394,113,0,0.073886812,113.0000205,806.8032671,27/03/2006, 11: 7:40.5,0.0399 Auto4323, --------,8,10,7.469019121,8.168741394,113,0,0.073886812,113.0000205,806.8032671,27/03/2006, 11: 7:40.5,0.0399 Auto4324, --------,8,10,7.442710626,8.168734086,113,0,0.047579762,113.0000132,806.7803336,27/03/2006, 11: 7:41.5,0.0376 Auto4324, --------,8,10,7.442710626,8.168734086,113,0,0.047579762,113.0000132,806.7803336,27/03/2006, 11: 7:41.5,0.0376 Auto4325, --------,8,10,7.420804495,8.168728001,113,0,0.021116476,113.0000059,806.8349802,27/03/2006, 11: 7:42.5,0.034 Auto4325, --------,8,10,7.420804495,8.168728001,113,0,0.021116476,113.0000059,806.8349802,27/03/2006, 11: 7:42.5,0.034 Auto4326, --------,8,10,7.392820709,8.168720228,112,59,59.99463212,112.9999985,806.9052236,27/03/2006, 11: 7:43.5,0.0267 Auto4326, --------,8,10,7.392820709,8.168720228,112,59,59.99463212,112.9999985,806.9052236,27/03/2006, 11: 7:43.5,0.0267 Auto4327, --------,8,10,7.36775746,8.168713266,112,59,59.97061014,112.9999918,806.8454095,27/03/2006, 11: 7:44.5,0.0335 Auto4327, --------,8,10,7.36775746,8.168713266,112,59,59.97061014,112.9999918,806.8454095,27/03/2006, 11: 7:44.5,0.0335 Auto4328, --------,8,10,7.347678799,8.168707689,112,59,59.94361202,112.9999843,806.6340887,27/03/2006, 11: 7:45.8,0.0374 Auto4328, --------,8,10,7.347678799,8.168707689,112,59,59.94361202,112.9999843,806.6340887,27/03/2006, 11: 7:45.8,0.0374 Auto4329, --------,8,10,7.315655592,8.168698793,112,59,59.91761121,112.9999771,806.5269038,27/03/2006, 11: 7:46.8,0.0412 Auto4329, --------,8,10,7.315655592,8.168698793,112,59,59.91761121,112.9999771,806.5269038,27/03/2006, 11: 7:46.8,0.0412 Auto4330, --------,8,10,7.280726841,8.168689091,112,59,59.88863942,112.9999691,806.5333163,27/03/2006, 11: 7:47.8,0.0451 Auto4330, --------,8,10,7.280726841,8.168689091,112,59,59.88863942,112.9999691,806.5333163,27/03/2006, 11: 7:47.8,0.0451 Auto4331, --------,8,10,7.24973546,8.168680482,112,59,59.86307346,112.999962,806.6672302,27/03/2006, 11: 7:48.8,0.0674 Auto4331, --------,8,10,7.24973546,8.168680482,112,59,59.86307346,112.999962,806.6672302,27/03/2006, 11: 7:48.8,0.0674 Auto4332, --------,8,10,7.218510015,8.168671808,112,59,59.83519883,112.9999542,806.78041,27/03/2006, 11: 7:49.8,0.0469 Auto4332, --------,8,10,7.218510015,8.168671808,112,59,59.83519883,112.9999542,806.78041,27/03/2006, 11: 7:49.8,0.0469 Auto4333, --------,8,10,7.18513798,8.168662538,112,59,59.80852793,112.9999468,806.8016444,27/03/2006, 11: 7:50.8,0.0435 Auto4333, --------,8,10,7.18513798,8.168662538,112,59,59.80852793,112.9999468,806.8016444,27/03/2006, 11: 7:50.8,0.0435 Auto4334, --------,8,10,7.148306765,8.168652307,112,59,59.77982629,112.9999388,806.7950847,27/03/2006, 11: 7:51.8,0.0399 Auto4334, --------,8,10,7.148306765,8.168652307,112,59,59.77982629,112.9999388,806.7950847,27/03/2006, 11: 7:51.8,0.0399 Auto4335, --------,8,10,7.11247881,8.168642355,112,59,59.75428752,112.9999317,806.7660062,27/03/2006, 11: 7:52.8,0.0704 Auto4335, --------,8,10,7.11247881,8.168642355,112,59,59.75428752,112.9999317,806.7660062,27/03/2006, 11: 7:52.8,0.0704 Auto4336, --------,8,10,7.077256875,8.168632571,112,59,59.72593536,112.9999239,806.7088073,27/03/2006, 11: 7:53.8,0.0964 Auto4336, --------,8,10,7.077256875,8.168632571,112,59,59.72593536,112.9999239,806.7088073,27/03/2006, 11: 7:53.8,0.0964 Auto4337, --------,8,10,7.044863607,8.168623573,112,59,59.69914961,112.9999164,806.7924224,27/03/2006, 11: 7:54.8,0.0318 Auto4337, --------,8,10,7.044863607,8.168623573,112,59,59.69914961,112.9999164,806.7924224,27/03/2006, 11: 7:54.8,0.0318 Auto4338, --------,8,10,7.011876964,8.16861441,112,59,59.67151434,112.9999088,806.8278027,27/03/2006, 11: 7:55.8,0.03 Auto4338, --------,8,10,7.011876964,8.16861441,112,59,59.67151434,112.9999088,806.8278027,27/03/2006, 11: 7:55.8,0.03 Auto4339, --------,8,10,6.978905553,8.168605252,112,59,59.64493615,112.9999014,806.8875508,27/03/2006, 11: 7:56.8,0.0396 Auto4339, --------,8,10,6.978905553,8.168605252,112,59,59.64493615,112.9999014,806.8875508,27/03/2006, 11: 7:56.8,0.0396 Auto4340, --------,8,10,6.945204762,8.16859589,112,59,59.62123925,112.9998948,806.8628228,27/03/2006, 11: 7:57.8,0.0548 Auto4340, --------,8,10,6.945204762,8.16859589,112,59,59.62123925,112.9998948,806.8628228,27/03/2006, 11: 7:57.8,0.0548 Auto4341, --------,8,10,6.913497471,8.168587083,112,59,59.5942137,112.9998873,806.7665763,27/03/2006, 11: 7:58.8,0.085 Auto4341, --------,8,10,6.913497471,8.168587083,112,59,59.5942137,112.9998873,806.7665763,27/03/2006, 11: 7:58.8,0.085 Auto4342, --------,8,10,6.88174632,8.168578263,112,59,59.56803928,112.99988,806.894999,27/03/2006, 11: 7:59.8,0.0407 Auto4342, --------,8,10,6.88174632,8.168578263,112,59,59.56803928,112.99988,806.894999,27/03/2006, 11: 7:59.8,0.0407 Auto4343, --------,8,10,6.848947137,8.168569152,112,59,59.54168223,112.9998727,806.9473211,27/03/2006, 11: 8:0.8,0.0378 Auto4343, --------,8,10,6.848947137,8.168569152,112,59,59.54168223,112.9998727,806.9473211,27/03/2006, 11: 8:0.8,0.0378 Auto4344, --------,8,10,6.81742337,8.168560395,112,59,59.51196893,112.9998644,806.8931571,27/03/2006, 11: 8:1.8,0.0557 Auto4344, --------,8,10,6.81742337,8.168560395,112,59,59.51196893,112.9998644,806.8931571,27/03/2006, 11: 8:1.8,0.0557 Auto4345, --------,8,10,6.792718306,8.168553533,112,59,59.48431141,112.9998568,806.9649224,27/03/2006, 11: 8:2.8,0.0454 Auto4345, --------,8,10,6.792718306,8.168553533,112,59,59.48431141,112.9998568,806.9649224,27/03/2006, 11: 8:2.8,0.0454 Auto4346, --------,8,10,6.769675934,8.168547132,112,59,59.46052454,112.9998501,807.2043712,27/03/2006, 11: 8:3.8,0.0501 Auto4346, --------,8,10,6.769675934,8.168547132,112,59,59.46052454,112.9998501,807.2043712,27/03/2006, 11: 8:3.8,0.0501 Auto4347, --------,8,10,6.736763021,8.16853799,112,59,59.45566834,112.9998488,807.1394645,27/03/2006, 11: 8:4.8,0.0439 Auto4347, --------,8,10,6.736763021,8.16853799,112,59,59.45566834,112.9998488,807.1394645,27/03/2006, 11: 8:4.8,0.0439 Auto4348, --------,8,10,6.703648104,8.168528791,112,59,59.47116255,112.9998531,807.212932,27/03/2006, 11: 8:5.8,0.0457 Auto4348, --------,8,10,6.703648104,8.168528791,112,59,59.47116255,112.9998531,807.212932,27/03/2006, 11: 8:5.8,0.0457 Auto4349, --------,8,10,6.670488209,8.16851958,112,59,59.49633814,112.9998601,807.2878922,27/03/2006, 11: 8:6.8,0.0478 Auto4349, --------,8,10,6.670488209,8.16851958,112,59,59.49633814,112.9998601,807.2878922,27/03/2006, 11: 8:6.8,0.0478 Auto4350, --------,8,10,6.641236148,8.168511454,112,59,59.52245566,112.9998673,807.3315445,27/03/2006, 11: 8:7.8,0.0579 Auto4350, --------,8,10,6.641236148,8.168511454,112,59,59.52245566,112.9998673,807.3315445,27/03/2006, 11: 8:7.8,0.0579 Auto4351, --------,8,10,6.616762718,8.168504656,112,59,59.54442285,112.9998735,807.3068696,27/03/2006, 11: 8:8.8,0.07 Auto4351, --------,8,10,6.616762718,8.168504656,112,59,59.54442285,112.9998735,807.3068696,27/03/2006, 11: 8:8.8,0.07 Auto4352, --------,8,10,6.583846662,8.168495513,112,59,59.54136324,112.9998726,807.2636739,27/03/2006, 11: 8:9.8,0.0545 Auto4352, --------,8,10,6.583846662,8.168495513,112,59,59.54136324,112.9998726,807.2636739,27/03/2006, 11: 8:9.8,0.0545 Auto4353, --------,8,10,6.542535484,8.168484038,112,59,59.52476844,112.999868,806.4580595,27/03/2006, 11: 8:10.8,1.6097 Auto4353, --------,8,10,6.542535484,8.168484038,112,59,59.52476844,112.999868,806.4580595,27/03/2006, 11: 8:10.8,1.6097 Auto4354, --------,8,10,6.521194934,8.16847811,112,59,59.49394313,112.9998594,806.1688566,27/03/2006, 11: 8:11.8,1.7408 Auto4354, --------,8,10,6.521194934,8.16847811,112,59,59.49394313,112.9998594,806.1688566,27/03/2006, 11: 8:11.8,1.7408 Auto4355, --------,8,10,6.503524818,8.168473201,112,59,59.46198362,112.9998506,806.8453485,27/03/2006, 11: 8:12.8,1.1825 Auto4355, --------,8,10,6.503524818,8.168473201,112,59,59.46198362,112.9998506,806.8453485,27/03/2006, 11: 8:12.8,1.1825 Auto4356, --------,8,10,6.48204106,8.168467234,112,59,59.43715338,112.9998437,807.0332513,27/03/2006, 11: 8:13.8,0.9971 Auto4356, --------,8,10,6.48204106,8.168467234,112,59,59.43715338,112.9998437,807.0332513,27/03/2006, 11: 8:13.8,0.9971 Auto4357, --------,8,10,6.455691023,8.168459914,112,59,59.41645659,112.9998379,806.7462268,27/03/2006, 11: 8:15.1,0.9842 Auto4357, --------,8,10,6.455691023,8.168459914,112,59,59.41645659,112.9998379,806.7462268,27/03/2006, 11: 8:15.1,0.9842 Auto4358, --------,8,10,6.42523183,8.168451453,112,59,59.40458317,112.9998346,806.2965261,27/03/2006, 11: 8:16.3,0.9876 Auto4358, --------,8,10,6.42523183,8.168451453,112,59,59.40458317,112.9998346,806.2965261,27/03/2006, 11: 8:16.3,0.9876 Auto4359, --------,8,10,6.388800678,8.168441334,112,59,59.38688177,112.9998297,805.9149593,27/03/2006, 11: 8:17.3,0.9739 Auto4359, --------,8,10,6.388800678,8.168441334,112,59,59.38688177,112.9998297,805.9149593,27/03/2006, 11: 8:17.3,0.9739 Auto4360, --------,8,10,6.355670911,8.168432131,112,59,59.36935879,112.9998248,805.4225033,27/03/2006, 11: 8:18.3,0.9665 Auto4360, --------,8,10,6.355670911,8.168432131,112,59,59.36935879,112.9998248,805.4225033,27/03/2006, 11: 8:18.3,0.9665 Auto4361, --------,8,10,6.31941819,8.168422061,112,59,59.37179448,112.9998255,805.283818,27/03/2006, 11: 8:19.3,0.955 Auto4361, --------,8,10,6.31941819,8.168422061,112,59,59.37179448,112.9998255,805.283818,27/03/2006, 11: 8:19.3,0.955 Auto4362, --------,8,10,6.288037161,8.168413344,112,59,59.38846974,112.9998301,805.3230432,27/03/2006, 11: 8:20.3,1.0695 Auto4362, --------,8,10,6.288037161,8.168413344,112,59,59.38846974,112.9998301,805.3230432,27/03/2006, 11: 8:20.3,1.0695 Auto4363, --------,8,10,6.256846716,8.16840468,112,59,59.40045348,112.9998335,805.0113751,27/03/2006, 11: 8:21.3,1.0708 Auto4363, --------,8,10,6.256846716,8.16840468,112,59,59.40045348,112.9998335,805.0113751,27/03/2006, 11: 8:21.3,1.0708 Auto4364, --------,8,10,6.221163904,8.168394768,112,59,59.39949494,112.9998332,804.9958854,27/03/2006, 11: 8:22.3,1.0716 Auto4364, --------,8,10,6.221163904,8.168394768,112,59,59.39949494,112.9998332,804.9958854,27/03/2006, 11: 8:22.3,1.0716 Auto4365, --------,8,10,6.186487675,8.168385135,112,59,59.39798938,112.9998328,804.8158741,27/03/2006, 11: 8:23.5,1.4228 Auto4365, --------,8,10,6.186487675,8.168385135,112,59,59.39798938,112.9998328,804.8158741,27/03/2006, 11: 8:23.5,1.4228 Auto4366, --------,8,10,6.148010509,8.168374447,112,59,59.42139582,112.9998393,804.0440605,27/03/2006, 11: 8:24.5,1.1054 Auto4366, --------,8,10,6.148010509,8.168374447,112,59,59.42139582,112.9998393,804.0440605,27/03/2006, 11: 8:24.5,1.1054 Auto4367, --------,8,10,6.131389605,8.16836983,112,59,59.44965029,112.9998471,803.9199104,27/03/2006, 11: 8:25.6,1.0389 Auto4367, --------,8,10,6.131389605,8.16836983,112,59,59.44965029,112.9998471,803.9199104,27/03/2006, 11: 8:25.6,1.0389 Auto4368, --------,8,10,6.117765865,8.168366046,112,59,59.47935714,112.9998554,803.4907047,27/03/2006, 11: 8:26.8,1.063 Auto4368, --------,8,10,6.117765865,8.168366046,112,59,59.47935714,112.9998554,803.4907047,27/03/2006, 11: 8:26.8,1.063 Auto4369, --------,8,10,6.123507746,8.168367641,112,59,59.5120528,112.9998645,803.4998183,27/03/2006, 11: 8:27.8,1.0287 Auto4369, --------,8,10,6.123507746,8.168367641,112,59,59.5120528,112.9998645,803.4998183,27/03/2006, 11: 8:27.8,1.0287 Auto4370, --------,8,10,6.140596843,8.168372388,112,59,59.54199023,112.9998728,803.4484607,27/03/2006, 11: 8:28.8,0.8746 Auto4370, --------,8,10,6.140596843,8.168372388,112,59,59.54199023,112.9998728,803.4484607,27/03/2006, 11: 8:28.8,0.8746 Auto4371, --------,8,10,6.160524839,8.168377924,112,59,59.58066214,112.9998835,803.4566427,27/03/2006, 11: 8:29.8,0.9034 Auto4371, --------,8,10,6.160524839,8.168377924,112,59,59.58066214,112.9998835,803.4566427,27/03/2006, 11: 8:29.8,0.9034 Auto4372, --------,8,10,6.173961512,8.168381656,112,59,59.62000567,112.9998944,803.4642537,27/03/2006, 11: 8:30.8,0.9153 Auto4372, --------,8,10,6.173961512,8.168381656,112,59,59.62000567,112.9998944,803.4642537,27/03/2006, 11: 8:30.8,0.9153 Auto4373, --------,8,10,6.191993941,8.168386665,112,59,59.6554393,112.9999043,803.3364281,27/03/2006, 11: 8:31.8,0.9026 Auto4373, --------,8,10,6.191993941,8.168386665,112,59,59.6554393,112.9999043,803.3364281,27/03/2006, 11: 8:31.8,0.9026 Auto4374, --------,8,10,6.194378501,8.168387327,112,59,59.68803842,112.9999133,803.5006465,27/03/2006, 11: 8:32.8,0.9127 Auto4374, --------,8,10,6.194378501,8.168387327,112,59,59.68803842,112.9999133,803.5006465,27/03/2006, 11: 8:32.8,0.9127 Auto4375, --------,8,10,6.203354239,8.168389821,112,59,59.72096107,112.9999225,803.8337971,27/03/2006, 11: 8:33.9,1.001 Auto4375, --------,8,10,6.203354239,8.168389821,112,59,59.72096107,112.9999225,803.8337971,27/03/2006, 11: 8:33.9,1.001 Auto4376, --------,8,10,6.222055536,8.168395015,112,59,59.75574727,112.9999322,803.185746,27/03/2006, 11: 8:34.9,0.8785 Auto4376, --------,8,10,6.222055536,8.168395015,112,59,59.75574727,112.9999322,803.185746,27/03/2006, 11: 8:34.9,0.8785 Auto4377, --------,8,10,6.242436192,8.168400677,112,59,59.78693256,112.9999408,803.8689749,27/03/2006, 11: 8:35.9,0.9954 Auto4377, --------,8,10,6.242436192,8.168400677,112,59,59.78693256,112.9999408,803.8689749,27/03/2006, 11: 8:35.9,0.9954 Auto4378, --------,8,10,6.252828688,8.168403564,112,59,59.8255813,112.9999516,803.8456838,27/03/2006, 11: 8:36.9,1.1547 Auto4378, --------,8,10,6.252828688,8.168403564,112,59,59.8255813,112.9999516,803.8456838,27/03/2006, 11: 8:36.9,1.1547 Auto4379, --------,8,10,6.267574597,8.16840766,112,59,59.86171521,112.9999616,806.4321237,27/03/2006, 11: 8:37.9,2.7745 Auto4379, --------,8,10,6.267574597,8.16840766,112,59,59.86171521,112.9999616,806.4321237,27/03/2006, 11: 8:37.9,2.7745 Auto4380, --------,8,10,6.218629533,8.168394064,112,59,59.92228449,112.9999784,801.5173075,27/03/2006, 11: 8:38.9,3.7573 Auto4380, --------,8,10,6.218629533,8.168394064,112,59,59.92228449,112.9999784,801.5173075,27/03/2006, 11: 8:38.9,3.7573 Auto4381, --------,8,10,6.171063505,8.168380851,112,59,59.98254544,112.9999952,799.9676897,27/03/2006, 11: 8:39.9,4.6511 Auto4381, --------,8,10,6.171063505,8.168380851,112,59,59.98254544,112.9999952,799.9676897,27/03/2006, 11: 8:39.9,4.6511 Auto4382, --------,8,10,6.304211158,8.168417836,112,59,59.96699806,112.9999908,803.5945722,27/03/2006, 11: 8:40.9,0.9582 Auto4382, --------,8,10,6.304211158,8.168417836,112,59,59.96699806,112.9999908,803.5945722,27/03/2006, 11: 8:40.9,0.9582 Auto4383, --------,8,10,6.317947604,8.168421652,112,59,59.99969506,112.9999999,802.9055082,27/03/2006, 11: 8:41.9,1.0004 Auto4383, --------,8,10,6.317947604,8.168421652,112,59,59.99969506,112.9999999,802.9055082,27/03/2006, 11: 8:41.9,1.0004 Auto4384, --------,8,10,6.321614491,8.168422671,113,0,0.042929918,113.0000119,802.2693601,27/03/2006, 11: 8:42.9,1.0485 Auto4384, --------,8,10,6.321614491,8.168422671,113,0,0.042929918,113.0000119,802.2693601,27/03/2006, 11: 8:42.9,1.0485 Auto4385, --------,8,10,6.325750793,8.16842382,113,0,0.082062176,113.0000228,802.331663,27/03/2006, 11: 8:43.9,1.0107 Auto4385, --------,8,10,6.325750793,8.16842382,113,0,0.082062176,113.0000228,802.331663,27/03/2006, 11: 8:43.9,1.0107 Auto4386, --------,8,10,6.319981475,8.168422217,113,0,0.119236632,113.0000331,802.1022846,27/03/2006, 11: 8:44.9,1.0003 Auto4386, --------,8,10,6.319981475,8.168422217,113,0,0.119236632,113.0000331,802.1022846,27/03/2006, 11: 8:44.9,1.0003 Auto4387, --------,8,10,6.311596834,8.168419888,113,0,0.153875209,113.0000427,802.8243163,27/03/2006, 11: 8:45.9,0.9166 Auto4387, --------,8,10,6.311596834,8.168419888,113,0,0.153875209,113.0000427,802.8243163,27/03/2006, 11: 8:45.9,0.9166 Auto4388, --------,8,10,6.307912812,8.168418865,113,0,0.186729044,113.0000519,802.6939731,27/03/2006, 11: 8:47.0,0.9003 Auto4388, --------,8,10,6.307912812,8.168418865,113,0,0.186729044,113.0000519,802.6939731,27/03/2006, 11: 8:47.0,0.9003 Auto4389, --------,8,10,6.308289866,8.168418969,113,0,0.223803548,113.0000622,802.9609981,27/03/2006, 11: 8:48.0,0.8548 Auto4389, --------,8,10,6.308289866,8.168418969,113,0,0.223803548,113.0000622,802.9609981,27/03/2006, 11: 8:48.0,0.8548 Auto4390, --------,8,10,6.326400227,8.168424,113,0,0.253178942,113.0000703,803.1275788,27/03/2006, 11: 8:49.1,1.084 Auto4390, --------,8,10,6.326400227,8.168424,113,0,0.253178942,113.0000703,803.1275788,27/03/2006, 11: 8:49.1,1.084 Auto4391, --------,8,10,6.341559032,8.168428211,113,0,0.284708275,113.0000791,803.2676429,27/03/2006, 11: 8:50.1,1.2486 Auto4391, --------,8,10,6.341559032,8.168428211,113,0,0.284708275,113.0000791,803.2676429,27/03/2006, 11: 8:50.1,1.2486 Auto4392, --------,8,10,6.346063937,8.168429462,113,0,0.317801555,113.0000883,802.7871494,27/03/2006, 11: 8:51.4,1.2873 Auto4392, --------,8,10,6.346063937,8.168429462,113,0,0.317801555,113.0000883,802.7871494,27/03/2006, 11: 8:51.4,1.2873 Auto4393, --------,8,10,6.349734976,8.168430482,113,0,0.352929159,113.000098,802.6304018,27/03/2006, 11: 8:52.4,1.1901 Auto4393, --------,8,10,6.349734976,8.168430482,113,0,0.352929159,113.000098,802.6304018,27/03/2006, 11: 8:52.4,1.1901 Auto4394, --------,8,10,6.353250519,8.168431458,113,0,0.388453603,113.0001079,803.0199491,27/03/2006, 11: 8:53.4,0.9517 Auto4394, --------,8,10,6.353250519,8.168431458,113,0,0.388453603,113.0001079,803.0199491,27/03/2006, 11: 8:53.4,0.9517 Auto4395, --------,8,10,6.352004135,8.168431112,113,0,0.425117409,113.0001181,802.6708559,27/03/2006, 11: 8:54.4,1.0146 Auto4395, --------,8,10,6.352004135,8.168431112,113,0,0.425117409,113.0001181,802.6708559,27/03/2006, 11: 8:54.4,1.0146 Auto4396, --------,8,10,6.357486822,8.168432635,113,0,0.457604925,113.0001271,802.5959638,27/03/2006, 11: 8:55.4,1.0233 Auto4396, --------,8,10,6.357486822,8.168432635,113,0,0.457604925,113.0001271,802.5959638,27/03/2006, 11: 8:55.4,1.0233 Auto4397, --------,8,10,6.369794315,8.168436054,113,0,0.494670081,113.0001374,802.6157531,27/03/2006, 11: 8:56.4,1.0547 Auto4397, --------,8,10,6.369794315,8.168436054,113,0,0.494670081,113.0001374,802.6157531,27/03/2006, 11: 8:56.4,1.0547 Auto4398, --------,8,10,6.387455335,8.16844096,113,0,0.523971209,113.0001455,802.6340826,27/03/2006, 11: 8:57.6,1.0704 Auto4398, --------,8,10,6.387455335,8.16844096,113,0,0.523971209,113.0001455,802.6340826,27/03/2006, 11: 8:57.6,1.0704 Auto4399, --------,8,10,6.418281523,8.168449523,113,0,0.538706146,113.0001496,802.8162119,27/03/2006, 11: 8:58.7,1.0171 Auto4399, --------,8,10,6.418281523,8.168449523,113,0,0.538706146,113.0001496,802.8162119,27/03/2006, 11: 8:58.7,1.0171 Auto4400, --------,8,10,6.455653747,8.168459904,113,0,0.54257664,113.0001507,803.3127383,27/03/2006, 11: 8:59.7,1.0264 Auto4400, --------,8,10,6.455653747,8.168459904,113,0,0.54257664,113.0001507,803.3127383,27/03/2006, 11: 8:59.7,1.0264 Auto4401, --------,8,10,6.4967853,8.168471329,113,0,0.543930933,113.0001511,803.1060019,27/03/2006, 11: 9:0.7,0.9397 Auto4401, --------,8,10,6.4967853,8.168471329,113,0,0.543930933,113.0001511,803.1060019,27/03/2006, 11: 9:0.7,0.9397 Auto4402, --------,8,10,6.53052165,8.1684807,113,0,0.547695159,113.0001521,802.5454466,27/03/2006, 11: 9:1.9,1.0425 Auto4402, --------,8,10,6.53052165,8.1684807,113,0,0.547695159,113.0001521,802.5454466,27/03/2006, 11: 9:1.9,1.0425 Auto4403, --------,8,10,6.562940084,8.168489706,113,0,0.552845833,113.0001536,802.495901,27/03/2006, 11: 9:2.9,1.0152 Auto4403, --------,8,10,6.562940084,8.168489706,113,0,0.552845833,113.0001536,802.495901,27/03/2006, 11: 9:2.9,1.0152 Auto4404, --------,8,10,6.592906658,8.16849803,113,0,0.565760886,113.0001572,802.4646311,27/03/2006, 11: 9:3.9,1.0064 Auto4404, --------,8,10,6.592906658,8.16849803,113,0,0.565760886,113.0001572,802.4646311,27/03/2006, 11: 9:3.9,1.0064 Auto4405, --------,8,10,6.626657315,8.168507405,113,0,0.584343036,113.0001623,802.4591444,27/03/2006, 11: 9:4.9,0.9955 Auto4405, --------,8,10,6.626657315,8.168507405,113,0,0.584343036,113.0001623,802.4591444,27/03/2006, 11: 9:4.9,0.9955 Auto4406, --------,8,10,6.653120995,8.168514756,113,0,0.605103332,113.0001681,802.3789809,27/03/2006, 11: 9:6.0,0.9739 Auto4406, --------,8,10,6.653120995,8.168514756,113,0,0.605103332,113.0001681,802.3789809,27/03/2006, 11: 9:6.0,0.9739 Auto4407, --------,8,10,6.674380665,8.168520661,113,0,0.632952779,113.0001758,802.5514915,27/03/2006, 11: 9:7.0,1.0688 Auto4407, --------,8,10,6.674380665,8.168520661,113,0,0.632952779,113.0001758,802.5514915,27/03/2006, 11: 9:7.0,1.0688 Auto4408, --------,8,10,6.685840627,8.168523845,113,0,0.66362882,113.0001843,802.2754842,27/03/2006, 11: 9:8.3,0.9341 Auto4408, --------,8,10,6.685840627,8.168523845,113,0,0.66362882,113.0001843,802.2754842,27/03/2006, 11: 9:8.3,0.9341 Auto4409, --------,8,10,6.70327491,8.168528687,113,0,0.69226418,113.0001923,802.1049522,27/03/2006, 11: 9:9.3,0.9412 Auto4409, --------,8,10,6.70327491,8.168528687,113,0,0.69226418,113.0001923,802.1049522,27/03/2006, 11: 9:9.3,0.9412 Auto4410, --------,8,10,6.732433053,8.168536787,113,0,0.718775559,113.0001997,802.5237779,27/03/2006, 11: 9:10.3,0.7897 Auto4410, --------,8,10,6.732433053,8.168536787,113,0,0.718775559,113.0001997,802.5237779,27/03/2006, 11: 9:10.3,0.7897 Auto4411, --------,8,10,6.763071465,8.168545298,113,0,0.732553589,113.0002035,802.4717867,27/03/2006, 11: 9:11.3,0.799 Auto4411, --------,8,10,6.763071465,8.168545298,113,0,0.732553589,113.0002035,802.4717867,27/03/2006, 11: 9:11.3,0.799 Auto4412, --------,8,10,6.793189724,8.168553664,113,0,0.745874792,113.0002072,802.5154868,27/03/2006, 11: 9:12.3,0.7953 Auto4412, --------,8,10,6.793189724,8.168553664,113,0,0.745874792,113.0002072,802.5154868,27/03/2006, 11: 9:12.3,0.7953 Auto4413, --------,8,10,6.827455124,8.168563182,113,0,0.741103234,113.0002059,802.4160116,27/03/2006, 11: 9:13.7,0.8134 Auto4413, --------,8,10,6.827455124,8.168563182,113,0,0.741103234,113.0002059,802.4160116,27/03/2006, 11: 9:13.7,0.8134 Auto4414, --------,8,10,6.855353411,8.168570932,113,0,0.721113648,113.0002003,801.9574359,27/03/2006, 11: 9:14.8,0.9693 Auto4414, --------,8,10,6.855353411,8.168570932,113,0,0.721113648,113.0002003,801.9574359,27/03/2006, 11: 9:14.8,0.9693 Auto4415, --------,8,10,6.884299934,8.168578972,113,0,0.703109461,113.0001953,801.7524565,27/03/2006, 11: 9:15.8,0.9766 Auto4415, --------,8,10,6.884299934,8.168578972,113,0,0.703109461,113.0001953,801.7524565,27/03/2006, 11: 9:15.8,0.9766 Auto4416, --------,8,10,6.915680151,8.168587689,113,0,0.692883688,113.0001925,802.0472111,27/03/2006, 11: 9:16.9,1.1061 Auto4416, --------,8,10,6.915680151,8.168587689,113,0,0.692883688,113.0001925,802.0472111,27/03/2006, 11: 9:16.9,1.1061 Auto4417, --------,8,10,6.950472483,8.168597353,113,0,0.702900143,113.0001953,801.5341877,27/03/2006, 11: 9:17.9,0.9949 Auto4417, --------,8,10,6.950472483,8.168597353,113,0,0.702900143,113.0001953,801.5341877,27/03/2006, 11: 9:17.9,0.9949 Auto4418, --------,8,10,6.966869115,8.168601908,113,0,0.731274457,113.0002031,801.5238177,27/03/2006, 11: 9:19.0,0.9904 Auto4418, --------,8,10,6.966869115,8.168601908,113,0,0.731274457,113.0002031,801.5238177,27/03/2006, 11: 9:19.0,0.9904 Auto4419, --------,8,10,6.974935951,8.168604149,113,0,0.763757369,113.0002122,801.7115343,27/03/2006, 11: 9:20.0,0.8532 Auto4419, --------,8,10,6.974935951,8.168604149,113,0,0.763757369,113.0002122,801.7115343,27/03/2006, 11: 9:20.0,0.8532 Auto4420, --------,8,10,6.989852483,8.168608292,113,0,0.794334743,113.0002206,802.0343227,27/03/2006, 11: 9:21.1,0.8278 Auto4420, --------,8,10,6.989852483,8.168608292,113,0,0.794334743,113.0002206,802.0343227,27/03/2006, 11: 9:21.1,0.8278 Auto4421, --------,8,10,7.01093908,8.16861415,113,0,0.826385968,113.0002296,801.9486906,27/03/2006, 11: 9:22.1,0.8105 Auto4421, --------,8,10,7.01093908,8.16861415,113,0,0.826385968,113.0002296,801.9486906,27/03/2006, 11: 9:22.1,0.8105 Auto4422, --------,8,10,7.03597392,8.168621104,113,0,0.85504843,113.0002375,801.4806764,27/03/2006, 11: 9:23.1,0.8085 Auto4422, --------,8,10,7.03597392,8.168621104,113,0,0.85504843,113.0002375,801.4806764,27/03/2006, 11: 9:23.1,0.8085 Auto4423, --------,8,10,7.063030952,8.16862862,113,0,0.876991892,113.0002436,801.4090631,27/03/2006, 11: 9:24.1,0.7818 Auto4423, --------,8,10,7.063030952,8.16862862,113,0,0.876991892,113.0002436,801.4090631,27/03/2006, 11: 9:24.1,0.7818 Auto4424, --------,8,10,7.095910845,8.168637753,113,0,0.888724735,113.0002469,801.4942379,27/03/2006, 11: 9:25.1,0.7353 Auto4424, --------,8,10,7.095910845,8.168637753,113,0,0.888724735,113.0002469,801.4942379,27/03/2006, 11: 9:25.1,0.7353 Auto4425, --------,8,10,7.134566938,8.168648491,113,0,0.898275755,113.0002495,801.5208954,27/03/2006, 11: 9:26.1,0.6589 Auto4425, --------,8,10,7.134566938,8.168648491,113,0,0.898275755,113.0002495,801.5208954,27/03/2006, 11: 9:26.1,0.6589 Auto4426, --------,8,10,7.166861353,8.168657461,113,0,0.909638733,113.0002527,801.4707786,27/03/2006, 11: 9:27.1,0.656 Auto4426, --------,8,10,7.166861353,8.168657461,113,0,0.909638733,113.0002527,801.4707786,27/03/2006, 11: 9:27.1,0.656 Auto4427, --------,8,10,7.195881976,8.168665523,113,0,0.925944181,113.0002572,801.3344431,27/03/2006, 11: 9:28.1,0.7404 Auto4427, --------,8,10,7.195881976,8.168665523,113,0,0.925944181,113.0002572,801.3344431,27/03/2006, 11: 9:28.1,0.7404 Auto4428, --------,8,10,7.229029207,8.16867473,113,0,0.931862583,113.0002589,801.2457897,27/03/2006, 11: 9:29.4,0.7679 Auto4428, --------,8,10,7.229029207,8.16867473,113,0,0.931862583,113.0002589,801.2457897,27/03/2006, 11: 9:29.4,0.7679 Auto4429, --------,8,10,7.263642259,8.168684345,113,0,0.936430974,113.0002601,801.218277,27/03/2006, 11: 9:30.4,0.8062 Auto4429, --------,8,10,7.263642259,8.168684345,113,0,0.936430974,113.0002601,801.218277,27/03/2006, 11: 9:30.4,0.8062 Auto4430, --------,8,10,7.28597463,8.168690549,113,0,0.962789657,113.0002674,801.2024984,27/03/2006, 11: 9:31.6,0.6967 Auto4430, --------,8,10,7.28597463,8.168690549,113,0,0.962789657,113.0002674,801.2024984,27/03/2006, 11: 9:31.6,0.6967 Auto4431, --------,8,10,7.300544596,8.168694596,113,0,0.993631674,113.000276,801.1230284,27/03/2006, 11: 9:32.6,0.7473 Auto4431, --------,8,10,7.300544596,8.168694596,113,0,0.993631674,113.000276,801.1230284,27/03/2006, 11: 9:32.6,0.7473 Auto4432, --------,8,10,7.319618435,8.168699894,113,0,1.023865468,113.0002844,801.5404189,27/03/2006, 11: 9:33.6,0.7405 Auto4432, --------,8,10,7.319618435,8.168699894,113,0,1.023865468,113.0002844,801.5404189,27/03/2006, 11: 9:33.6,0.7405 Auto4433, --------,8,10,7.345562167,8.168707101,113,0,1.054148841,113.0002928,801.1275161,27/03/2006, 11: 9:34.6,0.8078 Auto4433, --------,8,10,7.345562167,8.168707101,113,0,1.054148841,113.0002928,801.1275161,27/03/2006, 11: 9:34.6,0.8078 Auto4434, --------,8,10,7.370730731,8.168714092,113,0,1.076780748,113.0002991,801.4127878,27/03/2006, 11: 9:35.6,1.2301 Auto4434, --------,8,10,7.370730731,8.168714092,113,0,1.076780748,113.0002991,801.4127878,27/03/2006, 11: 9:35.6,1.2301 Auto4435, --------,8,10,7.3939529,8.168720542,113,0,1.10163321,113.000306,799.4669813,27/03/2006, 11: 9:36.9,1.3088 Auto4435, --------,8,10,7.3939529,8.168720542,113,0,1.10163321,113.000306,799.4669813,27/03/2006, 11: 9:36.9,1.3088 Auto4436, --------,8,10,7.416050768,8.168726681,113,0,1.127794203,113.0003133,799.7232563,27/03/2006, 11: 9:37.9,1.2909 Auto4436, --------,8,10,7.416050768,8.168726681,113,0,1.127794203,113.0003133,799.7232563,27/03/2006, 11: 9:37.9,1.2909 Auto4437, --------,8,10,7.432003385,8.168731112,113,0,1.16442811,113.0003235,801.143334,27/03/2006, 11: 9:38.9,1.1422 Auto4437, --------,8,10,7.432003385,8.168731112,113,0,1.16442811,113.0003235,801.143334,27/03/2006, 11: 9:38.9,1.1422 Auto4438, --------,8,10,7.446877828,8.168735244,113,0,1.19602768,113.0003322,800.9919279,27/03/2006, 11: 9:39.9,1.1274 Auto4438, --------,8,10,7.446877828,8.168735244,113,0,1.19602768,113.0003322,800.9919279,27/03/2006, 11: 9:39.9,1.1274 Auto4439, --------,8,10,7.470493011,8.168741804,113,0,1.219634883,113.0003388,800.6209821,27/03/2006, 11: 9:40.9,0.9535 Auto4439, --------,8,10,7.470493011,8.168741804,113,0,1.219634883,113.0003388,800.6209821,27/03/2006, 11: 9:40.9,0.9535 Auto4440, --------,8,10,7.490536242,8.168747371,113,0,1.245780938,113.0003461,800.4077282,27/03/2006, 11: 9:42.5,0.9147 Auto4440, --------,8,10,7.490536242,8.168747371,113,0,1.245780938,113.0003461,800.4077282,27/03/2006, 11: 9:42.5,0.9147 Auto4441, --------,8,10,7.511195282,8.16875311,113,0,1.272905071,113.0003536,800.6204139,27/03/2006, 11: 9:43.6,0.8977 Auto4441, --------,8,10,7.511195282,8.16875311,113,0,1.272905071,113.0003536,800.6204139,27/03/2006, 11: 9:43.6,0.8977 Auto4442, --------,8,10,7.539749711,8.168761042,113,0,1.291402762,113.0003587,800.4044945,27/03/2006, 11: 9:44.6,0.9214 Auto4442, --------,8,10,7.539749711,8.168761042,113,0,1.291402762,113.0003587,800.4044945,27/03/2006, 11: 9:44.6,0.9214 Auto4443, --------,8,10,7.568105487,8.168768918,113,0,1.313811544,113.0003649,800.2064628,27/03/2006, 11: 9:45.6,0.9188 Auto4443, --------,8,10,7.568105487,8.168768918,113,0,1.313811544,113.0003649,800.2064628,27/03/2006, 11: 9:45.6,0.9188 Auto4444, --------,8,10,7.574143927,8.168770596,113,0,1.352270749,113.0003756,800.0411451,27/03/2006, 11: 9:46.6,0.9317 Auto4444, --------,8,10,7.574143927,8.168770596,113,0,1.352270749,113.0003756,800.0411451,27/03/2006, 11: 9:46.6,0.9317 Auto4445, --------,8,10,7.577663512,8.168771573,113,0,1.386819448,113.0003852,800.0194535,27/03/2006, 11: 9:47.6,0.938 Auto4445, --------,8,10,7.577663512,8.168771573,113,0,1.386819448,113.0003852,800.0194535,27/03/2006, 11: 9:47.6,0.938 Auto4446, --------,8,10,7.591207219,8.168775335,113,0,1.421955684,113.000395,800.0393921,27/03/2006, 11: 9:48.6,0.9433 Auto4446, --------,8,10,7.591207219,8.168775335,113,0,1.421955684,113.000395,800.0393921,27/03/2006, 11: 9:48.6,0.9433 Auto4447, --------,8,10,7.608540049,8.16878015,113,0,1.458810197,113.0004052,800.2903017,27/03/2006, 11: 9:49.6,1.0382 Auto4447, --------,8,10,7.608540049,8.16878015,113,0,1.458810197,113.0004052,800.2903017,27/03/2006, 11: 9:49.6,1.0382 Auto4448, --------,8,10,7.62127362,8.168783687,113,0,1.492399488,113.0004146,800.228966,27/03/2006, 11: 9:50.6,1.0642 Auto4448, --------,8,10,7.62127362,8.168783687,113,0,1.492399488,113.0004146,800.228966,27/03/2006, 11: 9:50.6,1.0642 Auto4449, --------,8,10,7.633643979,8.168787123,113,0,1.528065686,113.0004245,799.862803,27/03/2006, 11: 9:51.6,0.9779 Auto4449, --------,8,10,7.633643979,8.168787123,113,0,1.528065686,113.0004245,799.862803,27/03/2006, 11: 9:51.6,0.9779 Auto4450, --------,8,10,7.647519233,8.168790978,113,0,1.563280051,113.0004342,800.3768554,27/03/2006, 11: 9:52.6,1.0597 Auto4450, --------,8,10,7.647519233,8.168790978,113,0,1.563280051,113.0004342,800.3768554,27/03/2006, 11: 9:52.6,1.0597 Auto4451, --------,8,10,7.667963776,8.168796657,113,0,1.601380208,113.0004448,799.9805703,27/03/2006, 11: 9:53.6,0.9922 Auto4451, --------,8,10,7.667963776,8.168796657,113,0,1.601380208,113.0004448,799.9805703,27/03/2006, 11: 9:53.6,0.9922 Auto4452, --------,8,10,7.687385797,8.168802052,113,0,1.632332513,113.0004534,799.633072,27/03/2006, 11: 9:54.6,1.0187 Auto4452, --------,8,10,7.687385797,8.168802052,113,0,1.632332513,113.0004534,799.633072,27/03/2006, 11: 9:54.6,1.0187 Auto4453, --------,8,10,7.710267185,8.168808408,113,0,1.66727983,113.0004631,800.2093034,27/03/2006, 11: 9:55.6,1.2261 Auto4453, --------,8,10,7.710267185,8.168808408,113,0,1.66727983,113.0004631,800.2093034,27/03/2006, 11: 9:55.6,1.2261 Auto4454, --------,8,10,7.732223584,8.168814507,113,0,1.696959551,113.0004714,800.2170504,27/03/2006, 11: 9:56.6,1.2313 Auto4454, --------,8,10,7.732223584,8.168814507,113,0,1.696959551,113.0004714,800.2170504,27/03/2006, 11: 9:56.6,1.2313 Auto4455, --------,8,10,7.745201384,8.168818111,113,0,1.733979463,113.0004817,800.0695863,27/03/2006, 11: 9:57.6,1.2408 Auto4455, --------,8,10,7.745201384,8.168818111,113,0,1.733979463,113.0004817,800.0695863,27/03/2006, 11: 9:57.6,1.2408 Auto4456, --------,8,10,7.750532819,8.168819592,113,0,1.777361477,113.0004937,799.6123976,27/03/2006, 11: 9:58.6,1.4491 Auto4456, --------,8,10,7.750532819,8.168819592,113,0,1.777361477,113.0004937,799.6123976,27/03/2006, 11: 9:58.6,1.4491 Auto4457, --------,8,10,7.757969226,8.168821658,113,0,1.819304562,113.0005054,799.6295606,27/03/2006, 11: 9:59.6,1.477 Auto4457, --------,8,10,7.757969226,8.168821658,113,0,1.819304562,113.0005054,799.6295606,27/03/2006, 11: 9:59.6,1.477 Auto4458, --------,8,10,7.778706097,8.168827418,113,0,1.847987529,113.0005133,799.9398304,27/03/2006, 11:10:0.7,1.2775 Auto4458, --------,8,10,7.778706097,8.168827418,113,0,1.847987529,113.0005133,799.9398304,27/03/2006, 11:10:0.7,1.2775 Auto4459, --------,8,10,7.796246152,8.168832291,113,0,1.885583102,113.0005238,799.9421759,27/03/2006, 11:10:1.6,1.2843 Auto4459, --------,8,10,7.796246152,8.168832291,113,0,1.885583102,113.0005238,799.9421759,27/03/2006, 11:10:1.6,1.2843 Auto4460, --------,8,10,7.798861819,8.168833017,113,0,1.931986176,113.0005367,799.9833879,27/03/2006, 11:10:2.6,1.5161 Auto4460, --------,8,10,7.798861819,8.168833017,113,0,1.931986176,113.0005367,799.9833879,27/03/2006, 11:10:2.6,1.5161 Auto4461, --------,8,10,7.814819852,8.16883745,113,0,1.961535146,113.0005449,800.397488,27/03/2006, 11:10:4.1,1.5316 Auto4461, --------,8,10,7.814819852,8.16883745,113,0,1.961535146,113.0005449,800.397488,27/03/2006, 11:10:4.1,1.5316 Auto4462, --------,8,10,7.837960976,8.168843878,113,0,1.986573475,113.0005518,801.3851448,27/03/2006, 11:10:5.5,1.3062 Auto4462, --------,8,10,7.837960976,8.168843878,113,0,1.986573475,113.0005518,801.3851448,27/03/2006, 11:10:5.5,1.3062 Auto4463, --------,8,10,7.866260834,8.168851739,113,0,2.009432225,113.0005582,801.4445692,27/03/2006, 11:10:6.6,2.7116 Auto4463, --------,8,10,7.866260834,8.168851739,113,0,2.009432225,113.0005582,801.4445692,27/03/2006, 11:10:6.6,2.7116 Auto4464, --------,8,10,7.793627999,8.168831563,113,0,1.994755769,113.0005541,801.8151365,27/03/2006, 11:10:10.1,2.9527 Auto4464, --------,8,10,7.793627999,8.168831563,113,0,1.994755769,113.0005541,801.8151365,27/03/2006, 11:10:10.1,2.9527 Auto4465, --------,8,10,7.83986088,8.168844406,113,0,2.231728658,113.0006199,804.9887955,27/03/2006, 11:10:16.7,4.13 Auto4465, --------,8,10,7.83986088,8.168844406,113,0,2.231728658,113.0006199,804.9887955,27/03/2006, 11:10:16.7,4.13 Auto4466, --------,8,10,7.829737522,8.168841594,113,0,2.275822074,113.0006322,804.5988474,27/03/2006, 11:10:17.7,3.2324 Auto4466, --------,8,10,7.829737522,8.168841594,113,0,2.275822074,113.0006322,804.5988474,27/03/2006, 11:10:17.7,3.2324 Auto4467, --------,8,10,7.688834868,8.168802454,113,0,2.439487308,113.0006776,797.89351,27/03/2006, 11:10:22.2,3.2314 Auto4467, --------,8,10,7.688834868,8.168802454,113,0,2.439487308,113.0006776,797.89351,27/03/2006, 11:10:22.2,3.2314 Auto4468, --------,8,10,7.670123363,8.168797256,113,0,2.613550953,113.000726,803.1802149,27/03/2006, 11:10:28.4,1.2522 Auto4468, --------,8,10,7.670123363,8.168797256,113,0,2.613550953,113.000726,803.1802149,27/03/2006, 11:10:28.4,1.2522 Auto4469, --------,8,10,7.683371989,8.168800937,113,0,2.644071011,113.0007345,800.5347337,27/03/2006, 11:10:29.8,1.377 Auto4469, --------,8,10,7.683371989,8.168800937,113,0,2.644071011,113.0007345,800.5347337,27/03/2006, 11:10:29.8,1.377 Auto4470, --------,8,10,7.674773835,8.168798548,113,0,2.676425345,113.0007435,807.5203105,27/03/2006, 11:10:30.8,2.2268 Auto4470, --------,8,10,7.674773835,8.168798548,113,0,2.676425345,113.0007435,807.5203105,27/03/2006, 11:10:30.8,2.2268 Auto4471, --------,8,10,7.634361997,8.168787323,113,0,2.74611299,113.0007628,806.4352485,27/03/2006, 11:10:34.4,1.6048 Auto4471, --------,8,10,7.634361997,8.168787323,113,0,2.74611299,113.0007628,806.4352485,27/03/2006, 11:10:34.4,1.6048 Auto4472, --------,8,10,7.562693604,8.168767415,113,0,2.814619184,113.0007818,802.6832693,27/03/2006, 11:10:35.4,3.3853 Auto4473, --------,8,10,7.599048948,8.168777514,113,0,2.809728227,113.0007805,806.6407212,27/03/2006, 11:10:36.4,2.034 Auto4474, --------,8,10,7.59608403,8.16877669,113,0,2.842821406,113.0007897,808.3898633,27/03/2006, 11:10:38.9,2 Auto4475, --------,8,10,7.492584614,8.16874794,113,0,2.889497754,113.0008026,804.6012476,27/03/2006, 11:10:40.1,4.6302 Auto4475, --------,8,10,7.492584614,8.16874794,113,0,2.889497754,113.0008026,804.6012476,27/03/2006, 11:10:40.1,4.6302 Auto4476, --------,8,10,7.510632253,8.168752953,113,0,2.917772154,113.0008105,805.317031,27/03/2006, 11:10:41.5,1.1654 Auto4476, --------,8,10,7.510632253,8.168752953,113,0,2.917772154,113.0008105,805.317031,27/03/2006, 11:10:41.5,1.1654 Auto4477, --------,8,10,7.501544256,8.168750429,113,0,2.949720769,113.0008194,804.7727512,27/03/2006, 11:10:42.9,1.21 Auto4477, --------,8,10,7.501544256,8.168750429,113,0,2.949720769,113.0008194,804.7727512,27/03/2006, 11:10:42.9,1.21 Auto4478, --------,8,10,7.50691473,8.168751921,113,0,2.982107611,113.0008284,805.3655169,27/03/2006, 11:10:50.2,1.0073 Auto4478, --------,8,10,7.50691473,8.168751921,113,0,2.982107611,113.0008284,805.3655169,27/03/2006, 11:10:50.2,1.0073 Auto4479, --------,8,10,7.502022789,8.168750562,113,0,2.949413201,113.0008193,806.0777876,27/03/2006, 11:10:54.0,1.5214 Auto4479, --------,8,10,7.502022789,8.168750562,113,0,2.949413201,113.0008193,806.0777876,27/03/2006, 11:10:54.0,1.5214 Auto4480, --------,8,10,7.510767764,8.168752991,113,0,2.916004933,113.00081,806.0041509,27/03/2006, 11:10:55.2,1.5083 Auto4480, --------,8,10,7.510767764,8.168752991,113,0,2.916004933,113.00081,806.0041509,27/03/2006, 11:10:55.2,1.5083 Auto4481, --------,8,10,7.517602371,8.16875489,113,0,2.883222403,113.0008009,806.0454721,27/03/2006, 11:10:56.2,1.4966 Auto4481, --------,8,10,7.517602371,8.16875489,113,0,2.883222403,113.0008009,806.0454721,27/03/2006, 11:10:56.2,1.4966 Auto4482, --------,8,10,7.523479675,8.168756522,113,0,2.849062281,113.0007914,805.7752225,27/03/2006, 11:10:57.5,1.8192 Auto4482, --------,8,10,7.523479675,8.168756522,113,0,2.849062281,113.0007914,805.7752225,27/03/2006, 11:10:57.5,1.8192 Auto4483, --------,8,10,7.541152529,8.168761431,113,0,2.819873229,113.0007833,805.6512037,27/03/2006, 11:10:58.7,1.9356 Auto4483, --------,8,10,7.541152529,8.168761431,113,0,2.819873229,113.0007833,805.6512037,27/03/2006, 11:10:58.7,1.9356 Auto4484, --------,8,10,7.559361349,8.168766489,113,0,2.791479771,113.0007754,805.6354058,27/03/2006, 11:10:59.8,0.7958 Auto4484, --------,8,10,7.559361349,8.168766489,113,0,2.791479771,113.0007754,805.6354058,27/03/2006, 11:10:59.8,0.7958 Auto4485, --------,8,10,7.585387555,8.168773719,113,0,2.770358488,113.0007695,804.6929812,27/03/2006, 11:11:1.1,1.2195 Auto4485, --------,8,10,7.585387555,8.168773719,113,0,2.770358488,113.0007695,804.6929812,27/03/2006, 11:11:1.1,1.2195 Auto4486, --------,8,10,7.611802837,8.168781056,113,0,2.748144009,113.0007634,804.5005104,27/03/2006, 11:11:2.0,1.3867 Auto4486, --------,8,10,7.611802837,8.168781056,113,0,2.748144009,113.0007634,804.5005104,27/03/2006, 11:11:2.0,1.3867 Auto4487, --------,8,10,7.648373251,8.168791215,113,0,2.720879645,113.0007558,805.0587212,27/03/2006, 11:11:3.0,1.4435 Auto4487, --------,8,10,7.648373251,8.168791215,113,0,2.720879645,113.0007558,805.0587212,27/03/2006, 11:11:3.0,1.4435 Auto4488, --------,8,10,7.671114516,8.168797532,113,0,2.696158786,113.0007489,805.5363577,27/03/2006, 11:11:4.2,1.782 Auto4488, --------,8,10,7.671114516,8.168797532,113,0,2.696158786,113.0007489,805.5363577,27/03/2006, 11:11:4.2,1.782 Auto4489, --------,8,10,7.688491231,8.168802359,113,0,2.665920754,113.0007405,805.4430198,27/03/2006, 11:11:5.3,1.6283 Auto4489, --------,8,10,7.688491231,8.168802359,113,0,2.665920754,113.0007405,805.4430198,27/03/2006, 11:11:5.3,1.6283 Auto4490, --------,8,10,7.703321111,8.168806478,113,0,2.634941104,113.0007319,805.6922305,27/03/2006, 11:11:6.3,1.369 Auto4490, --------,8,10,7.703321111,8.168806478,113,0,2.634941104,113.0007319,805.6922305,27/03/2006, 11:11:6.3,1.369 Auto4491, --------,8,10,7.720517406,8.168811255,113,0,2.482800426,113.0006897,804.1829713,27/03/2006, 11:11:11.4,1.5682 Auto4491, --------,8,10,7.720517406,8.168811255,113,0,2.482800426,113.0006897,804.1829713,27/03/2006, 11:11:11.4,1.5682 Auto4492, --------,8,10,7.785761105,8.168829378,113,0,2.334412282,113.0006484,800.7965159,27/03/2006, 11:11:16.2,2.6102 Auto4492, --------,8,10,7.785761105,8.168829378,113,0,2.334412282,113.0006484,800.7965159,27/03/2006, 11:11:16.2,2.6102 Auto4493, --------,8,10,7.820391689,8.168838998,113,0,2.277439495,113.0006326,796.0091607,27/03/2006, 11:11:18.6,3.2267 Auto4494, --------,8,10,7.835204268,8.168843112,113,0,1.970991781,113.0005475,802.2717811,27/03/2006, 11:11:29.6,1.3808 Auto4494, --------,8,10,7.835204268,8.168843112,113,0,1.970991781,113.0005475,802.2717811,27/03/2006, 11:11:29.6,1.3808 Auto4495, --------,8,10,7.816317949,8.168837866,113,0,1.942204019,113.0005395,801.5058744,27/03/2006, 11:11:30.9,1.9499 Auto4495, --------,8,10,7.816317949,8.168837866,113,0,1.942204019,113.0005395,801.5058744,27/03/2006, 11:11:30.9,1.9499 Auto4496, --------,8,10,7.804922568,8.168834701,113,0,1.90148975,113.0005282,801.129958,27/03/2006, 11:11:31.9,1.7454 Auto4496, --------,8,10,7.804922568,8.168834701,113,0,1.90148975,113.0005282,801.129958,27/03/2006, 11:11:31.9,1.7454 Auto4497, --------,8,10,7.80345228,8.168834292,113,0,1.854567113,113.0005152,800.4430748,27/03/2006, 11:11:33.0,1.7135 Auto4497, --------,8,10,7.80345228,8.168834292,113,0,1.854567113,113.0005152,800.4430748,27/03/2006, 11:11:33.0,1.7135 Auto4498, --------,8,10,7.798660485,8.168832961,113,0,1.811985569,113.0005033,800.6368847,27/03/2006, 11:11:34.0,1.7825 Auto4498, --------,8,10,7.798660485,8.168832961,113,0,1.811985569,113.0005033,800.6368847,27/03/2006, 11:11:34.0,1.7825 Auto4499, --------,8,10,7.789550158,8.168830431,113,0,1.757322492,113.0004881,801.3642511,27/03/2006, 11:11:35.0,1.5368 Auto4499, --------,8,10,7.789550158,8.168830431,113,0,1.757322492,113.0004881,801.3642511,27/03/2006, 11:11:35.0,1.5368 Auto4500, --------,8,10,7.756102986,8.16882114,113,0,1.756380885,113.0004879,801.4479095,27/03/2006, 11:11:36.0,1.5868 Auto4500, --------,8,10,7.756102986,8.16882114,113,0,1.756380885,113.0004879,801.4479095,27/03/2006, 11:11:36.0,1.5868 Auto4501, --------,8,10,7.667289612,8.168796469,113,0,1.632499291,113.0004535,800.8896574,27/03/2006, 11:11:40.1,1.8202 Auto4501, --------,8,10,7.667289612,8.168796469,113,0,1.632499291,113.0004535,800.8896574,27/03/2006, 11:11:40.1,1.8202 Auto4502, --------,8,10,7.659435938,8.168794288,113,0,1.547713682,113.0004299,800.0104005,27/03/2006, 11:11:41.1,1.4226 Auto4502, --------,8,10,7.659435938,8.168794288,113,0,1.547713682,113.0004299,800.0104005,27/03/2006, 11:11:41.1,1.4226 Auto4503, --------,8,10,7.643864681,8.168789962,113,0,1.518858651,113.0004219,800.5472364,27/03/2006, 11:11:42.1,1.2462 Auto4503, --------,8,10,7.643864681,8.168789962,113,0,1.518858651,113.0004219,800.5472364,27/03/2006, 11:11:42.1,1.2462 Auto4504, --------,8,10,7.633274156,8.168787021,113,0,1.475894584,113.00041,800.1554317,27/03/2006, 11:11:43.3,1.2638 Auto4504, --------,8,10,7.633274156,8.168787021,113,0,1.475894584,113.00041,800.1554317,27/03/2006, 11:11:43.3,1.2638 Auto4505, --------,8,10,7.618856486,8.168783016,113,0,1.441584278,113.0004004,800.5289402,27/03/2006, 11:11:44.3,1.2163 Auto4505, --------,8,10,7.618856486,8.168783016,113,0,1.441584278,113.0004004,800.5289402,27/03/2006, 11:11:44.3,1.2163 Auto4506, --------,8,10,7.599938468,8.168777761,113,0,1.413370632,113.0003926,800.6659632,27/03/2006, 11:11:45.3,1.0663 Auto4506, --------,8,10,7.599938468,8.168777761,113,0,1.413370632,113.0003926,800.6659632,27/03/2006, 11:11:45.3,1.0663 Auto4507, --------,8,10,7.588079345,8.168774466,113,0,1.381887251,113.0003839,800.4924279,27/03/2006, 11:11:46.3,1.0328 Auto4507, --------,8,10,7.588079345,8.168774466,113,0,1.381887251,113.0003839,800.4924279,27/03/2006, 11:11:46.3,1.0328 Auto4508, --------,8,10,7.595923513,8.168776645,113,0,1.35013832,113.000375,800.2273975,27/03/2006, 11:11:47.3,1.0419 Auto4508, --------,8,10,7.595923513,8.168776645,113,0,1.35013832,113.000375,800.2273975,27/03/2006, 11:11:47.3,1.0419 Auto4509, --------,8,10,7.601404725,8.168778168,113,0,1.317554843,113.000366,799.8948963,27/03/2006, 11:11:48.6,1.2895 Auto4509, --------,8,10,7.601404725,8.168778168,113,0,1.317554843,113.000366,799.8948963,27/03/2006, 11:11:48.6,1.2895 Auto4510, --------,8,10,7.601949018,8.168778319,113,0,1.283508226,113.0003565,800.0984203,27/03/2006, 11:11:49.8,1.0906 Auto4510, --------,8,10,7.601949018,8.168778319,113,0,1.283508226,113.0003565,800.0984203,27/03/2006, 11:11:49.8,1.0906 Auto4511, --------,8,10,7.584072504,8.168773353,113,0,1.255093428,113.0003486,800.0092853,27/03/2006, 11:11:51.0,1.0435 Auto4511, --------,8,10,7.584072504,8.168773353,113,0,1.255093428,113.0003486,800.0092853,27/03/2006, 11:11:51.0,1.0435 Auto4512, --------,8,10,7.557585326,8.168765996,113,0,1.228929516,113.0003414,800.0285567,27/03/2006, 11:11:52.0,1.0057 Auto4512, --------,8,10,7.557585326,8.168765996,113,0,1.228929516,113.0003414,800.0285567,27/03/2006, 11:11:52.0,1.0057 Auto4513, --------,8,10,7.532607574,8.168759058,113,0,1.206672866,113.0003352,800.0120313,27/03/2006, 11:11:53.0,1.0308 Auto4513, --------,8,10,7.532607574,8.168759058,113,0,1.206672866,113.0003352,800.0120313,27/03/2006, 11:11:53.0,1.0308 Auto4514, --------,8,10,7.502285814,8.168750635,113,0,1.191536233,113.000331,799.9945705,27/03/2006, 11:11:54.0,0.9909 Auto4514, --------,8,10,7.502285814,8.168750635,113,0,1.191536233,113.000331,799.9945705,27/03/2006, 11:11:54.0,0.9909 Auto4515, --------,8,10,7.470492192,8.168741803,113,0,1.179678731,113.0003277,800.1498741,27/03/2006, 11:11:55.0,1.0275 Auto4515, --------,8,10,7.470492192,8.168741803,113,0,1.179678731,113.0003277,800.1498741,27/03/2006, 11:11:55.0,1.0275 Auto4516, --------,8,10,7.448912862,8.168735809,113,0,1.154004246,113.0003206,800.0553126,27/03/2006, 11:11:56.5,1.0266 Auto4516, --------,8,10,7.448912862,8.168735809,113,0,1.154004246,113.0003206,800.0553126,27/03/2006, 11:11:56.5,1.0266 Auto4517, --------,8,10,7.428802191,8.168730223,113,0,1.125332749,113.0003126,799.9258239,27/03/2006, 11:11:57.5,1.0701 Auto4517, --------,8,10,7.428802191,8.168730223,113,0,1.125332749,113.0003126,799.9258239,27/03/2006, 11:11:57.5,1.0701 Auto4518, --------,8,10,7.403202567,8.168723112,113,0,1.103276503,113.0003065,800.0195397,27/03/2006, 11:11:58.5,1.213 Auto4518, --------,8,10,7.403202567,8.168723112,113,0,1.103276503,113.0003065,800.0195397,27/03/2006, 11:11:58.5,1.213 Auto4519, --------,8,10,7.379093168,8.168716415,113,0,1.080806329,113.0003002,800.0535451,27/03/2006, 11:11:59.8,1.0182 Auto4519, --------,8,10,7.379093168,8.168716415,113,0,1.080806329,113.0003002,800.0535451,27/03/2006, 11:11:59.8,1.0182 Auto4520, --------,8,10,7.354387709,8.168709552,113,0,1.0586185,113.0002941,799.9950674,27/03/2006, 11:12:0.8,1.1984 Auto4520, --------,8,10,7.354387709,8.168709552,113,0,1.0586185,113.0002941,799.9950674,27/03/2006, 11:12:0.8,1.1984 Auto4521, --------,8,10,7.330158276,8.168702822,113,0,1.033861376,113.0002872,800.0835929,27/03/2006, 11:12:1.9,1.1779 Auto4521, --------,8,10,7.330158276,8.168702822,113,0,1.033861376,113.0002872,800.0835929,27/03/2006, 11:12:1.9,1.1779 Auto4522, --------,8,10,7.309705745,8.16869714,113,0,1.006858803,113.0002797,800.0764498,27/03/2006, 11:12:3.0,1.2102 Auto4522, --------,8,10,7.309705745,8.16869714,113,0,1.006858803,113.0002797,800.0764498,27/03/2006, 11:12:3.0,1.2102 Auto4523, --------,8,10,7.287582313,8.168690995,113,0,0.973978082,113.0002705,800.0774709,27/03/2006, 11:12:4.0,1.1735 Auto4523, --------,8,10,7.287582313,8.168690995,113,0,0.973978082,113.0002705,800.0774709,27/03/2006, 11:12:4.0,1.1735 Auto4524, --------,8,10,7.276650222,8.168687958,113,0,0.940876108,113.0002614,800.3173735,27/03/2006, 11:12:5.2,1.1694 Auto4524, --------,8,10,7.276650222,8.168687958,113,0,0.940876108,113.0002614,800.3173735,27/03/2006, 11:12:5.2,1.1694 Auto4525, --------,8,10,7.265743168,8.168684929,113,0,0.91004164,113.0002528,800.7096571,27/03/2006, 11:12:6.2,0.9608 Auto4525, --------,8,10,7.265743168,8.168684929,113,0,0.91004164,113.0002528,800.7096571,27/03/2006, 11:12:6.2,0.9608 Auto4526, --------,8,10,7.236968501,8.168676936,113,0,0.892463286,113.0002479,800.6920442,27/03/2006, 11:12:7.2,1.0322 Auto4526, --------,8,10,7.236968501,8.168676936,113,0,0.892463286,113.0002479,800.6920442,27/03/2006, 11:12:7.2,1.0322 Auto4527, --------,8,10,7.204938128,8.168668038,113,0,0.882206944,113.0002451,800.5485759,27/03/2006, 11:12:8.4,1.251 Auto4527, --------,8,10,7.204938128,8.168668038,113,0,0.882206944,113.0002451,800.5485759,27/03/2006, 11:12:8.4,1.251 Auto4528, --------,8,10,7.171208337,8.168658669,113,0,0.869285093,113.0002415,800.7149196,27/03/2006, 11:12:9.4,1.1776 Auto4528, --------,8,10,7.171208337,8.168658669,113,0,0.869285093,113.0002415,800.7149196,27/03/2006, 11:12:9.4,1.1776 Auto4529, --------,8,10,7.140806276,8.168650224,113,0,0.855207956,113.0002376,800.3787748,27/03/2006, 11:12:10.4,1.0138 Auto4529, --------,8,10,7.140806276,8.168650224,113,0,0.855207956,113.0002376,800.3787748,27/03/2006, 11:12:10.4,1.0138 Auto4530, --------,8,10,7.110988611,8.168641941,113,0,0.840257519,113.0002334,800.7422066,27/03/2006, 11:12:11.7,0.9322 Auto4530, --------,8,10,7.110988611,8.168641941,113,0,0.840257519,113.0002334,800.7422066,27/03/2006, 11:12:11.7,0.9322 Auto4531, --------,8,10,7.076527382,8.168632369,113,0,0.81956187,113.0002277,799.6583765,27/03/2006, 11:12:12.7,1.0242 Auto4531, --------,8,10,7.076527382,8.168632369,113,0,0.81956187,113.0002277,799.6583765,27/03/2006, 11:12:12.7,1.0242 Auto4532, --------,8,10,7.056383022,8.168626773,113,0,0.793006203,113.0002203,800.0589597,27/03/2006, 11:12:13.7,0.9715 Auto4532, --------,8,10,7.056383022,8.168626773,113,0,0.793006203,113.0002203,800.0589597,27/03/2006, 11:12:13.7,0.9715 Auto4533, --------,8,10,7.035554988,8.168620987,113,0,0.765692892,113.0002127,800.3138243,27/03/2006, 11:12:14.8,0.9506 Auto4533, --------,8,10,7.035554988,8.168620987,113,0,0.765692892,113.0002127,800.3138243,27/03/2006, 11:12:14.8,0.9506 Auto4534, --------,8,10,7.011233495,8.168614232,113,0,0.742932577,113.0002064,800.4650522,27/03/2006, 11:12:15.9,0.9629 Auto4534, --------,8,10,7.011233495,8.168614232,113,0,0.742932577,113.0002064,800.4650522,27/03/2006, 11:12:15.9,0.9629 Auto4535, --------,8,10,6.982650553,8.168606292,113,0,0.719499712,113.0001999,800.469454,27/03/2006, 11:12:16.9,0.9807 Auto4535, --------,8,10,6.982650553,8.168606292,113,0,0.719499712,113.0001999,800.469454,27/03/2006, 11:12:16.9,0.9807 Auto4536, --------,8,10,6.954361271,8.168598434,113,0,0.702502281,113.0001951,800.5290803,27/03/2006, 11:12:18.3,0.9933 Auto4536, --------,8,10,6.954361271,8.168598434,113,0,0.702502281,113.0001951,800.5290803,27/03/2006, 11:12:18.3,0.9933 Auto4537, --------,8,10,6.926317747,8.168590644,113,0,0.683801378,113.0001899,800.4067284,27/03/2006, 11:12:19.3,1.0197 Auto4537, --------,8,10,6.926317747,8.168590644,113,0,0.683801378,113.0001899,800.4067284,27/03/2006, 11:12:19.3,1.0197 Auto4538, --------,8,10,6.893205025,8.168581446,113,0,0.684963089,113.0001903,801.7994433,27/03/2006, 11:12:20.9,1.2486 Auto4538, --------,8,10,6.893205025,8.168581446,113,0,0.684963089,113.0001903,801.7994433,27/03/2006, 11:12:20.9,1.2486 Auto4539, --------,8,10,6.855287436,8.168570913,113,0,0.695473103,113.0001932,801.3760989,27/03/2006, 11:12:21.9,1.0918 Auto4539, --------,8,10,6.855287436,8.168570913,113,0,0.695473103,113.0001932,801.3760989,27/03/2006, 11:12:21.9,1.0918 Auto4540, --------,8,10,6.823736748,8.168562149,113,0,0.681649828,113.0001893,801.3868494,27/03/2006, 11:12:23.1,1.0878 Auto4540, --------,8,10,6.823736748,8.168562149,113,0,0.681649828,113.0001893,801.3868494,27/03/2006, 11:12:23.1,1.0878 Auto4541, --------,8,10,6.801939724,8.168556094,113,0,0.656159045,113.0001823,801.7535798,27/03/2006, 11:12:24.4,1.116 Auto4541, --------,8,10,6.801939724,8.168556094,113,0,0.656159045,113.0001823,801.7535798,27/03/2006, 11:12:24.4,1.116 Auto4542, --------,8,10,6.774551276,8.168548486,113,0,0.63484637,113.0001763,801.8929529,27/03/2006, 11:12:25.4,1.1048 Auto4542, --------,8,10,6.774551276,8.168548486,113,0,0.63484637,113.0001763,801.8929529,27/03/2006, 11:12:25.4,1.1048 Auto4543, --------,8,10,6.744186896,8.168540052,113,0,0.618790977,113.0001719,801.905336,27/03/2006, 11:12:26.4,1.1119 Auto4543, --------,8,10,6.744186896,8.168540052,113,0,0.618790977,113.0001719,801.905336,27/03/2006, 11:12:26.4,1.1119 Auto4544, --------,8,10,6.712041253,8.168531123,113,0,0.606571372,113.0001685,802.3498888,27/03/2006, 11:12:27.6,1.2507 Auto4544, --------,8,10,6.712041253,8.168531123,113,0,0.606571372,113.0001685,802.3498888,27/03/2006, 11:12:27.6,1.2507 Auto4545, --------,8,10,6.68090715,8.168522474,113,0,0.595045372,113.0001653,802.1961634,27/03/2006, 11:12:28.6,1.1034 Auto4545, --------,8,10,6.68090715,8.168522474,113,0,0.595045372,113.0001653,802.1961634,27/03/2006, 11:12:28.6,1.1034 Auto4546, --------,8,10,6.648354462,8.168513432,113,0,0.587356861,113.0001632,802.2987219,27/03/2006, 11:12:29.9,1.1123 Auto4546, --------,8,10,6.648354462,8.168513432,113,0,0.587356861,113.0001632,802.2987219,27/03/2006, 11:12:29.9,1.1123 Auto4547, --------,8,10,6.618791082,8.16850522,113,0,0.571130541,113.0001586,802.2954599,27/03/2006, 11:12:31.0,1.1209 Auto4547, --------,8,10,6.618791082,8.16850522,113,0,0.571130541,113.0001586,802.2954599,27/03/2006, 11:12:31.0,1.1209 Auto4548, --------,8,10,6.590027477,8.16849723,113,0,0.553842455,113.0001538,802.4137472,27/03/2006, 11:12:32.1,1.1009 Auto4548, --------,8,10,6.590027477,8.16849723,113,0,0.553842455,113.0001538,802.4137472,27/03/2006, 11:12:32.1,1.1009 Auto4549, --------,8,10,6.561361639,8.168489267,113,0,0.537150618,113.0001492,802.4979385,27/03/2006, 11:12:33.1,1.1009 Auto4549, --------,8,10,6.561361639,8.168489267,113,0,0.537150618,113.0001492,802.4979385,27/03/2006, 11:12:33.1,1.1009 Auto4550, --------,8,10,6.530432638,8.168480676,113,0,0.517625819,113.0001438,802.4627117,27/03/2006, 11:12:34.1,1.0849 Auto4550, --------,8,10,6.530432638,8.168480676,113,0,0.517625819,113.0001438,802.4627117,27/03/2006, 11:12:34.1,1.0849 Auto4551, --------,8,10,6.4992328,8.168472009,113,0,0.506477429,113.0001407,802.8793219,27/03/2006, 11:12:35.1,1.2292 Auto4551, --------,8,10,6.4992328,8.168472009,113,0,0.506477429,113.0001407,802.8793219,27/03/2006, 11:12:35.1,1.2292 Auto4552, --------,8,10,6.465613316,8.16846267,113,0,0.494666449,113.0001374,802.4827097,27/03/2006, 11:12:36.1,1.0891 Auto4552, --------,8,10,6.465613316,8.16846267,113,0,0.494666449,113.0001374,802.4827097,27/03/2006, 11:12:36.1,1.0891 Auto4553, --------,8,10,6.432158082,8.168453377,113,0,0.486048181,113.000135,802.2919393,27/03/2006, 11:12:37.4,1.0774 Auto4553, --------,8,10,6.432158082,8.168453377,113,0,0.486048181,113.000135,802.2919393,27/03/2006, 11:12:37.4,1.0774 Auto4554, --------,8,10,6.398041401,8.1684439,113,0,0.475651642,113.0001321,802.3767022,27/03/2006, 11:12:38.4,1.0812 Auto4554, --------,8,10,6.398041401,8.1684439,113,0,0.475651642,113.0001321,802.3767022,27/03/2006, 11:12:38.4,1.0812 Auto4555, --------,8,10,6.362091866,8.168433914,113,0,0.465109428,113.0001292,802.5539293,27/03/2006, 11:12:39.4,1.0922 Auto4555, --------,8,10,6.362091866,8.168433914,113,0,0.465109428,113.0001292,802.5539293,27/03/2006, 11:12:39.4,1.0922 Auto4556, --------,8,10,6.331703159,8.168425473,113,0,0.449020045,113.0001247,802.549178,27/03/2006, 11:12:40.4,1.0833 Auto4556, --------,8,10,6.331703159,8.168425473,113,0,0.449020045,113.0001247,802.549178,27/03/2006, 11:12:40.4,1.0833 Auto4557, --------,8,10,6.301127633,8.16841698,113,0,0.435242814,113.0001209,802.6128502,27/03/2006, 11:12:41.4,1.1049 Auto4557, --------,8,10,6.301127633,8.16841698,113,0,0.435242814,113.0001209,802.6128502,27/03/2006, 11:12:41.4,1.1049 Auto4558, --------,8,10,6.268533831,8.168407926,113,0,0.417433634,113.000116,802.6877516,27/03/2006, 11:12:42.4,1.1168 Auto4558, --------,8,10,6.268533831,8.168407926,113,0,0.417433634,113.000116,802.6877516,27/03/2006, 11:12:42.4,1.1168 Auto4559, --------,8,10,6.246106478,8.168401696,113,0,0.391626218,113.0001088,802.8001888,27/03/2006, 11:12:43.5,1.1001 Auto4559, --------,8,10,6.246106478,8.168401696,113,0,0.391626218,113.0001088,802.8001888,27/03/2006, 11:12:43.5,1.1001 Auto4560, --------,8,10,6.227027539,8.168396397,113,0,0.363595768,113.000101,802.9486645,27/03/2006, 11:12:44.6,1.1005 Auto4560, --------,8,10,6.227027539,8.168396397,113,0,0.363595768,113.000101,802.9486645,27/03/2006, 11:12:44.6,1.1005 Auto4561, --------,8,10,6.209685071,8.168391579,113,0,0.332553025,113.0000924,802.901593,27/03/2006, 11:12:45.6,1.094 Auto4561, --------,8,10,6.209685071,8.168391579,113,0,0.332553025,113.0000924,802.901593,27/03/2006, 11:12:45.6,1.094 Auto4562, --------,8,10,6.198039462,8.168388344,113,0,0.301502951,113.0000838,802.8654991,27/03/2006, 11:12:46.6,1.1067 Auto4562, --------,8,10,6.198039462,8.168388344,113,0,0.301502951,113.0000838,802.8654991,27/03/2006, 11:12:46.6,1.1067 Auto4563, --------,8,10,6.188951934,8.16838582,113,0,0.268804749,113.0000747,803.0068729,27/03/2006, 11:12:47.8,1.0941 Auto4563, --------,8,10,6.188951934,8.16838582,113,0,0.268804749,113.0000747,803.0068729,27/03/2006, 11:12:47.8,1.0941 Auto4564, --------,8,10,6.175036018,8.168381954,113,0,0.233635867,113.0000649,803.0570542,27/03/2006, 11:12:48.8,1.1062 Auto4564, --------,8,10,6.175036018,8.168381954,113,0,0.233635867,113.0000649,803.0570542,27/03/2006, 11:12:48.8,1.1062 Auto4565, --------,8,10,6.16727433,8.168379798,113,0,0.199964078,113.0000555,802.8775746,27/03/2006, 11:12:49.9,0.0193 Auto4565, --------,8,10,6.16727433,8.168379798,113,0,0.199964078,113.0000555,802.8775746,27/03/2006, 11:12:49.9,0.0193 Auto4566, --------,8,10,6.151132718,8.168375315,113,0,0.171023662,113.0000475,802.9605857,27/03/2006, 11:12:50.9,0.0231 Auto4566, --------,8,10,6.151132718,8.168375315,113,0,0.171023662,113.0000475,802.9605857,27/03/2006, 11:12:50.9,0.0231 Auto4567, --------,8,10,6.131996523,8.168369999,113,0,0.144266642,113.0000401,802.9559878,27/03/2006, 11:12:51.9,0.025 Auto4567, --------,8,10,6.131996523,8.168369999,113,0,0.144266642,113.0000401,802.9559878,27/03/2006, 11:12:51.9,0.025 Auto4568, --------,8,10,6.115676468,8.168365466,113,0,0.113352544,113.0000315,803.0554678,27/03/2006, 11:12:53.0,0.02 Auto4568, --------,8,10,6.115676468,8.168365466,113,0,0.113352544,113.0000315,803.0554678,27/03/2006, 11:12:53.0,0.02 Auto4569, --------,8,10,6.098778889,8.168360772,113,0,0.084742186,113.0000235,803.1663562,27/03/2006, 11:12:54.2,0.0234 Auto4569, --------,8,10,6.098778889,8.168360772,113,0,0.084742186,113.0000235,803.1663562,27/03/2006, 11:12:54.2,0.0234 Auto4570, --------,8,10,6.074140312,8.168353928,113,0,0.0598281,113.0000166,803.2116989,27/03/2006, 11:12:55.2,0.0478 Auto4570, --------,8,10,6.074140312,8.168353928,113,0,0.0598281,113.0000166,803.2116989,27/03/2006, 11:12:55.2,0.0478 Auto4571, --------,8,10,6.050023086,8.168347229,113,0,0.034840839,113.0000097,803.2850579,27/03/2006, 11:12:56.4,0.0361 Auto4571, --------,8,10,6.050023086,8.168347229,113,0,0.034840839,113.0000097,803.2850579,27/03/2006, 11:12:56.4,0.0361 Auto4572, --------,8,10,6.030172836,8.168341715,113,0,0.008301126,113.0000023,803.4659384,27/03/2006, 11:12:57.4,0.0346 Auto4572, --------,8,10,6.030172836,8.168341715,113,0,0.008301126,113.0000023,803.4659384,27/03/2006, 11:12:57.4,0.0346 Auto4573, --------,8,10,6.015299723,8.168337583,112,59,59.9744382,112.9999929,803.466201,27/03/2006, 11:12:58.4,0.0686 Auto4573, --------,8,10,6.015299723,8.168337583,112,59,59.9744382,112.9999929,803.466201,27/03/2006, 11:12:58.4,0.0686 Auto4574, --------,8,10,6.005220045,8.168334783,112,59,59.94182196,112.9999838,803.4672563,27/03/2006, 11:12:59.5,0.0334 Auto4574, --------,8,10,6.005220045,8.168334783,112,59,59.94182196,112.9999838,803.4672563,27/03/2006, 11:12:59.5,0.0334 Auto4575, --------,8,10,5.99197675,8.168331105,112,59,59.90664445,112.9999741,803.5603378,27/03/2006, 11:13:0.5,0.0234 Auto4575, --------,8,10,5.99197675,8.168331105,112,59,59.90664445,112.9999741,803.5603378,27/03/2006, 11:13:0.5,0.0234 Auto4576, --------,8,10,5.978474893,8.168327354,112,59,59.87294658,112.9999647,803.5265735,27/03/2006, 11:13:1.4,0.0295 Auto4576, --------,8,10,5.978474893,8.168327354,112,59,59.87294658,112.9999647,803.5265735,27/03/2006, 11:13:1.4,0.0295 Auto4577, --------,8,10,5.972409052,8.168325669,112,59,59.83877843,112.9999552,803.6173394,27/03/2006, 11:13:2.5,0.0249 Auto4577, --------,8,10,5.972409052,8.168325669,112,59,59.83877843,112.9999552,803.6173394,27/03/2006, 11:13:2.5,0.0249 Auto4578, --------,8,10,5.967464047,8.168324296,112,59,59.80062201,112.9999446,803.6400421,27/03/2006, 11:13:3.5,0.034 Auto4578, --------,8,10,5.967464047,8.168324296,112,59,59.80062201,112.9999446,803.6400421,27/03/2006, 11:13:3.5,0.034 Auto4579, --------,8,10,5.964334844,8.168323426,112,59,59.76696039,112.9999353,803.6848036,27/03/2006, 11:13:4.5,0.0276 Auto4579, --------,8,10,5.964334844,8.168323426,112,59,59.76696039,112.9999353,803.6848036,27/03/2006, 11:13:4.5,0.0276 Auto4580, --------,8,10,5.957080651,8.168321411,112,59,59.73122395,112.9999253,803.7735646,27/03/2006, 11:13:5.5,0.0352 Auto4580, --------,8,10,5.957080651,8.168321411,112,59,59.73122395,112.9999253,803.7735646,27/03/2006, 11:13:5.5,0.0352 Auto4581, --------,8,10,5.947704307,8.168318807,112,59,59.69896675,112.9999164,803.768344,27/03/2006, 11:13:6.5,0.0337 Auto4581, --------,8,10,5.947704307,8.168318807,112,59,59.69896675,112.9999164,803.768344,27/03/2006, 11:13:6.5,0.0337 Auto4582, --------,8,10,5.941330785,8.168317036,112,59,59.66648168,112.9999074,803.8620691,27/03/2006, 11:13:7.5,0.0428 Auto4582, --------,8,10,5.941330785,8.168317036,112,59,59.66648168,112.9999074,803.8620691,27/03/2006, 11:13:7.5,0.0428 Auto4583, --------,8,10,5.930348752,8.168313986,112,59,59.63252794,112.9998979,803.9274024,27/03/2006, 11:13:8.5,0.0495 Auto4583, --------,8,10,5.930348752,8.168313986,112,59,59.63252794,112.9998979,803.9274024,27/03/2006, 11:13:8.5,0.0495 Auto4584, --------,8,10,5.915151296,8.168309764,112,59,59.60204668,112.9998895,803.9515378,27/03/2006, 11:13:9.5,0.0261 Auto4584, --------,8,10,5.915151296,8.168309764,112,59,59.60204668,112.9998895,803.9515378,27/03/2006, 11:13:9.5,0.0261 Auto4585, --------,8,10,5.893631214,8.168303786,112,59,59.57683937,112.9998825,804.0188867,27/03/2006, 11:13:10.6,0.0319 Auto4585, --------,8,10,5.893631214,8.168303786,112,59,59.57683937,112.9998825,804.0188867,27/03/2006, 11:13:10.6,0.0319 Auto4586, --------,8,10,5.861633316,8.168294898,112,59,59.55702658,112.999877,804.0042053,27/03/2006, 11:13:11.6,0.0181 Auto4586, --------,8,10,5.861633316,8.168294898,112,59,59.55702658,112.999877,804.0042053,27/03/2006, 11:13:11.6,0.0181 Auto4587, --------,8,10,5.833155487,8.168286988,112,59,59.5409143,112.9998725,804.1183046,27/03/2006, 11:13:13.2,0.0368 Auto4587, --------,8,10,5.833155487,8.168286988,112,59,59.5409143,112.9998725,804.1183046,27/03/2006, 11:13:13.2,0.0368 Auto4588, --------,8,10,5.799566478,8.168277657,112,59,59.5423264,112.9998729,804.1601728,27/03/2006, 11:13:14.2,0.0288 Auto4588, --------,8,10,5.799566478,8.168277657,112,59,59.5423264,112.9998729,804.1601728,27/03/2006, 11:13:14.2,0.0288 Auto4589, --------,8,10,5.756299169,8.168265639,112,59,59.54751224,112.9998743,804.2313693,27/03/2006, 11:13:15.2,0.0224 Auto4589, --------,8,10,5.756299169,8.168265639,112,59,59.54751224,112.9998743,804.2313693,27/03/2006, 11:13:15.2,0.0224 Auto4590, --------,8,10,5.722466591,8.168256241,112,59,59.54728674,112.9998742,804.3158483,27/03/2006, 11:13:16.4,0.0416 Auto4590, --------,8,10,5.722466591,8.168256241,112,59,59.54728674,112.9998742,804.3158483,27/03/2006, 11:13:16.4,0.0416 Auto4591, --------,8,10,5.688537388,8.168246816,112,59,59.54339323,112.9998732,804.326952,27/03/2006, 11:13:17.4,0.0358 Auto4591, --------,8,10,5.688537388,8.168246816,112,59,59.54339323,112.9998732,804.326952,27/03/2006, 11:13:17.4,0.0358 Auto4592, --------,8,10,5.656510415,8.16823792,112,59,59.53655837,112.9998713,804.4668238,27/03/2006, 11:13:18.6,0.0506 Auto4592, --------,8,10,5.656510415,8.16823792,112,59,59.53655837,112.9998713,804.4668238,27/03/2006, 11:13:18.6,0.0506 Auto4593, --------,8,10,5.623751094,8.16822882,112,59,59.5396766,112.9998721,804.4692604,27/03/2006, 11:13:19.9,0.0418 Auto4593, --------,8,10,5.623751094,8.16822882,112,59,59.5396766,112.9998721,804.4692604,27/03/2006, 11:13:19.9,0.0418 Auto4594, --------,8,10,5.583933995,8.168217759,112,59,59.54070457,112.9998724,804.4539785,27/03/2006, 11:13:20.9,0.0388 Auto4594, --------,8,10,5.583933995,8.168217759,112,59,59.54070457,112.9998724,804.4539785,27/03/2006, 11:13:20.9,0.0388 Auto4595, --------,8,10,5.546567065,8.16820738,112,59,59.53401746,112.9998706,804.4878802,27/03/2006, 11:13:21.9,0.0394 Auto4595, --------,8,10,5.546567065,8.16820738,112,59,59.53401746,112.9998706,804.4878802,27/03/2006, 11:13:21.9,0.0394 Auto4596, --------,8,10,5.514331961,8.168198426,112,59,59.52321869,112.9998676,804.5467093,27/03/2006, 11:13:22.9,0.0587 Auto4596, --------,8,10,5.514331961,8.168198426,112,59,59.52321869,112.9998676,804.5467093,27/03/2006, 11:13:22.9,0.0587 Auto4597, --------,8,10,5.483056102,8.168189738,112,59,59.51286755,112.9998647,804.724739,27/03/2006, 11:13:24.1,0.0526 Auto4597, --------,8,10,5.483056102,8.168189738,112,59,59.51286755,112.9998647,804.724739,27/03/2006, 11:13:24.1,0.0526 Auto4598, --------,8,10,5.455653044,8.168182126,112,59,59.49328191,112.9998592,804.7402339,27/03/2006, 11:13:25.2,0.075 Auto4598, --------,8,10,5.455653044,8.168182126,112,59,59.49328191,112.9998592,804.7402339,27/03/2006, 11:13:25.2,0.075 Auto4599, --------,8,10,5.431351325,8.168175375,112,59,59.46900283,112.9998525,804.8556933,27/03/2006, 11:13:26.4,0.0344 Auto4599, --------,8,10,5.431351325,8.168175375,112,59,59.46900283,112.9998525,804.8556933,27/03/2006, 11:13:26.4,0.0344 Auto4600, --------,8,10,5.415691521,8.168171025,112,59,59.44035359,112.9998445,804.9568834,27/03/2006, 11:13:27.6,0.023 Auto4600, --------,8,10,5.415691521,8.168171025,112,59,59.44035359,112.9998445,804.9568834,27/03/2006, 11:13:27.6,0.023 Auto4601, --------,8,10,5.400104246,8.168166696,112,59,59.41110968,112.9998364,805.1132428,27/03/2006, 11:13:28.6,0.0429 Auto4601, --------,8,10,5.400104246,8.168166696,112,59,59.41110968,112.9998364,805.1132428,27/03/2006, 11:13:28.6,0.0429 Auto4602, --------,8,10,5.378331257,8.168160648,112,59,59.38667309,112.9998296,805.0531838,27/03/2006, 11:13:29.8,0.0376 Auto4602, --------,8,10,5.378331257,8.168160648,112,59,59.38667309,112.9998296,805.0531838,27/03/2006, 11:13:29.8,0.0376 Auto4603, --------,8,10,5.348922662,8.168152479,112,59,59.36761716,112.9998243,805.0227394,27/03/2006, 11:13:30.8,0.0505 Auto4603, --------,8,10,5.348922662,8.168152479,112,59,59.36761716,112.9998243,805.0227394,27/03/2006, 11:13:30.8,0.0505 Auto4604, --------,8,10,5.319826335,8.168144396,112,59,59.35001207,112.9998194,805.1548089,27/03/2006, 11:13:32.0,0.0574 Auto4604, --------,8,10,5.319826335,8.168144396,112,59,59.35001207,112.9998194,805.1548089,27/03/2006, 11:13:32.0,0.0574 Auto4605, --------,8,10,5.299266373,8.168138685,112,59,59.32124459,112.9998115,805.2651599,27/03/2006, 11:13:33.0,0.0344 Auto4605, --------,8,10,5.299266373,8.168138685,112,59,59.32124459,112.9998115,805.2651599,27/03/2006, 11:13:33.0,0.0344 Auto4606, --------,8,10,5.282786719,8.168134107,112,59,59.29116655,112.9998031,805.3272081,27/03/2006, 11:13:34.1,0.0389 Auto4606, --------,8,10,5.282786719,8.168134107,112,59,59.29116655,112.9998031,805.3272081,27/03/2006, 11:13:34.1,0.0389 Auto4607, --------,8,10,5.270652217,8.168130737,112,59,59.2601055,112.9997945,805.4235318,27/03/2006, 11:13:35.3,0.0493 Auto4607, --------,8,10,5.270652217,8.168130737,112,59,59.2601055,112.9997945,805.4235318,27/03/2006, 11:13:35.3,0.0493 Auto4608, --------,8,10,5.258050634,8.168127236,112,59,59.22893559,112.9997858,805.5018121,27/03/2006, 11:13:36.4,0.0579 Auto4608, --------,8,10,5.258050634,8.168127236,112,59,59.22893559,112.9997858,805.5018121,27/03/2006, 11:13:36.4,0.0579 Auto4609, --------,8,10,5.246906348,8.168124141,112,59,59.19794026,112.9997772,805.4760746,27/03/2006, 11:13:37.4,0.0617 Auto4609, --------,8,10,5.246906348,8.168124141,112,59,59.19794026,112.9997772,805.4760746,27/03/2006, 11:13:37.4,0.0617 Auto4610, --------,8,10,5.234450352,8.168120681,112,59,59.16722129,112.9997687,805.6727991,27/03/2006, 11:13:38.5,0.0794 Auto4610, --------,8,10,5.234450352,8.168120681,112,59,59.16722129,112.9997687,805.6727991,27/03/2006, 11:13:38.5,0.0794 Auto4611, --------,8,10,5.215559064,8.168115433,112,59,59.13675429,112.9997602,805.6853376,27/03/2006, 11:13:39.5,0.0319 Auto4611, --------,8,10,5.215559064,8.168115433,112,59,59.13675429,112.9997602,805.6853376,27/03/2006, 11:13:39.5,0.0319 Auto4612, --------,8,10,5.197676861,8.168110466,112,59,59.1069827,112.9997519,805.7188236,27/03/2006, 11:13:40.7,0.0287 Auto4612, --------,8,10,5.197676861,8.168110466,112,59,59.1069827,112.9997519,805.7188236,27/03/2006, 11:13:40.7,0.0287 Auto4613, --------,8,10,5.17707888,8.168104744,112,59,59.08053456,112.9997446,805.8438087,27/03/2006, 11:13:41.7,0.0214 Auto4613, --------,8,10,5.17707888,8.168104744,112,59,59.08053456,112.9997446,805.8438087,27/03/2006, 11:13:41.7,0.0214 Auto4614, --------,8,10,5.158620554,8.168099617,112,59,59.05027999,112.9997362,805.8114319,27/03/2006, 11:13:42.7,0.0399 Auto4614, --------,8,10,5.158620554,8.168099617,112,59,59.05027999,112.9997362,805.8114319,27/03/2006, 11:13:42.7,0.0399 Auto4615, --------,8,10,5.14335889,8.168095377,112,59,59.01958683,112.9997277,805.9755809,27/03/2006, 11:13:43.9,0.0465 Auto4615, --------,8,10,5.14335889,8.168095377,112,59,59.01958683,112.9997277,805.9755809,27/03/2006, 11:13:43.9,0.0465 Auto4616, --------,8,10,5.125867364,8.168090519,112,59,58.99187425,112.99972,806.0238601,27/03/2006, 11:13:44.9,0.0507 Auto4616, --------,8,10,5.125867364,8.168090519,112,59,58.99187425,112.99972,806.0238601,27/03/2006, 11:13:44.9,0.0507 Auto4617, --------,8,10,5.103306594,8.168084252,112,59,58.96717085,112.9997131,806.0821991,27/03/2006, 11:13:46.0,0.0505 Auto4617, --------,8,10,5.103306594,8.168084252,112,59,58.96717085,112.9997131,806.0821991,27/03/2006, 11:13:46.0,0.0505 Auto4618, --------,8,10,5.076302752,8.168076751,112,59,58.94818235,112.9997078,806.1689976,27/03/2006, 11:13:47.0,0.0261 Auto4618, --------,8,10,5.076302752,8.168076751,112,59,58.94818235,112.9997078,806.1689976,27/03/2006, 11:13:47.0,0.0261 Auto4619, --------,8,10,5.050225286,8.168069507,112,59,58.92483996,112.9997013,806.2128315,27/03/2006, 11:13:48.0,0.0349 Auto4619, --------,8,10,5.050225286,8.168069507,112,59,58.92483996,112.9997013,806.2128315,27/03/2006, 11:13:48.0,0.0349 Auto4620, --------,8,10,5.02334604,8.168062041,112,59,58.90626737,112.9996962,806.2316244,27/03/2006, 11:13:49.1,0.0363 Auto4620, --------,8,10,5.02334604,8.168062041,112,59,58.90626737,112.9996962,806.2316244,27/03/2006, 11:13:49.1,0.0363 Auto4621, --------,8,10,4.989917043,8.168052755,112,59,58.90089588,112.9996947,806.3434024,27/03/2006, 11:13:50.1,0.0285 Auto4621, --------,8,10,4.989917043,8.168052755,112,59,58.90089588,112.9996947,806.3434024,27/03/2006, 11:13:50.1,0.0285 Auto4622, --------,8,10,4.956158943,8.168043377,112,59,58.89491837,112.999693,806.4349038,27/03/2006, 11:13:51.3,0.0312 Auto4622, --------,8,10,4.956158943,8.168043377,112,59,58.89491837,112.999693,806.4349038,27/03/2006, 11:13:51.3,0.0312 Auto4623, --------,8,10,4.923072996,8.168034187,112,59,58.88966929,112.9996916,806.5615923,27/03/2006, 11:13:52.5,0.033 Auto4623, --------,8,10,4.923072996,8.168034187,112,59,58.88966929,112.9996916,806.5615923,27/03/2006, 11:13:52.5,0.033 Auto4624, --------,8,10,4.891433903,8.168025398,112,59,58.87852442,112.9996885,806.5392568,27/03/2006, 11:13:53.5,0.0177 Auto4624, --------,8,10,4.891433903,8.168025398,112,59,58.87852442,112.9996885,806.5392568,27/03/2006, 11:13:53.5,0.0177 Auto4625, --------,8,10,4.863043552,8.168017512,112,59,58.86073834,112.9996835,806.4173646,27/03/2006, 11:13:54.8,0.0301 Auto4625, --------,8,10,4.863043552,8.168017512,112,59,58.86073834,112.9996835,806.4173646,27/03/2006, 11:13:54.8,0.0301 Auto4626, --------,8,10,4.831615664,8.168008782,112,59,58.84491532,112.9996791,806.4656057,27/03/2006, 11:13:55.8,0.0356 Auto4626, --------,8,10,4.831615664,8.168008782,112,59,58.84491532,112.9996791,806.4656057,27/03/2006, 11:13:55.8,0.0356 Auto4627, --------,8,10,4.804552814,8.168001265,112,59,58.82598917,112.9996739,806.5808412,27/03/2006, 11:13:57.0,0.0296 Auto4627, --------,8,10,4.804552814,8.168001265,112,59,58.82598917,112.9996739,806.5808412,27/03/2006, 11:13:57.0,0.0296 Auto4628, --------,8,10,4.784890737,8.167995803,112,59,58.79763347,112.999666,806.6961924,27/03/2006, 11:13:58.3,0.0505 Auto4628, --------,8,10,4.784890737,8.167995803,112,59,58.79763347,112.999666,806.6961924,27/03/2006, 11:13:58.3,0.0505 Auto4629, --------,8,10,4.767391657,8.167990942,112,59,58.7695729,112.9996582,806.762221,27/03/2006, 11:13:59.6,0.0231 Auto4629, --------,8,10,4.767391657,8.167990942,112,59,58.7695729,112.9996582,806.762221,27/03/2006, 11:13:59.6,0.0231 Auto4630, --------,8,10,4.740037458,8.167983344,112,59,58.74994758,112.9996528,806.7787789,27/03/2006, 11:14:0.8,0.0225 Auto4630, --------,8,10,4.740037458,8.167983344,112,59,58.74994758,112.9996528,806.7787789,27/03/2006, 11:14:0.8,0.0225 Auto4631, --------,8,10,4.708770531,8.167974658,112,59,58.72498196,112.9996458,806.8090277,27/03/2006, 11:14:1.8,0.0294 Auto4631, --------,8,10,4.708770531,8.167974658,112,59,58.72498196,112.9996458,806.8090277,27/03/2006, 11:14:1.8,0.0294 Auto4632, --------,8,10,4.68368989,8.167967692,112,59,58.7028734,112.9996397,806.7632263,27/03/2006, 11:14:2.8,0.0277 Auto4632, --------,8,10,4.68368989,8.167967692,112,59,58.7028734,112.9996397,806.7632263,27/03/2006, 11:14:2.8,0.0277 Auto4633, --------,8,10,4.65853711,8.167960705,112,59,58.67805062,112.9996328,806.7944166,27/03/2006, 11:14:3.8,0.0328 Auto4633, --------,8,10,4.65853711,8.167960705,112,59,58.67805062,112.9996328,806.7944166,27/03/2006, 11:14:3.8,0.0328 Auto4634, --------,8,10,4.634567291,8.167954046,112,59,58.65206161,112.9996256,806.7636668,27/03/2006, 11:14:4.8,0.0314 Auto4634, --------,8,10,4.634567291,8.167954046,112,59,58.65206161,112.9996256,806.7636668,27/03/2006, 11:14:4.8,0.0314 Auto4635, --------,8,10,4.616785832,8.167949107,112,59,58.62444141,112.9996179,806.9075502,27/03/2006, 11:14:5.9,0.0305 Auto4635, --------,8,10,4.616785832,8.167949107,112,59,58.62444141,112.9996179,806.9075502,27/03/2006, 11:14:5.9,0.0305 Auto4636, --------,8,10,4.600959745,8.167944711,112,59,58.59358415,112.9996093,806.9212573,27/03/2006, 11:14:6.9,0.0243 Auto4636, --------,8,10,4.600959745,8.167944711,112,59,58.59358415,112.9996093,806.9212573,27/03/2006, 11:14:6.9,0.0243 Auto4637, --------,8,10,4.581885269,8.167939413,112,59,58.56637367,112.9996018,806.9304556,27/03/2006, 11:14:8.0,0.0301 Auto4637, --------,8,10,4.581885269,8.167939413,112,59,58.56637367,112.9996018,806.9304556,27/03/2006, 11:14:8.0,0.0301 Auto4638, --------,8,10,4.555324389,8.167932035,112,59,58.54498501,112.9995958,806.9354716,27/03/2006, 11:14:9.0,0.0409 Auto4638, --------,8,10,4.555324389,8.167932035,112,59,58.54498501,112.9995958,806.9354716,27/03/2006, 11:14:9.0,0.0409 Auto4639, --------,8,10,4.531027413,8.167925285,112,59,58.52263824,112.9995896,806.9250069,27/03/2006, 11:14:10.1,0.0346 Auto4639, --------,8,10,4.531027413,8.167925285,112,59,58.52263824,112.9995896,806.9250069,27/03/2006, 11:14:10.1,0.0346 Auto4640, --------,8,10,4.505252784,8.167918126,112,59,58.50036492,112.9995834,806.953598,27/03/2006, 11:14:11.2,0.0295 Auto4640, --------,8,10,4.505252784,8.167918126,112,59,58.50036492,112.9995834,806.953598,27/03/2006, 11:14:11.2,0.0295 Auto4641, --------,8,10,4.483595623,8.16791211,112,59,58.47558077,112.9995766,807.0601719,27/03/2006, 11:14:12.3,0.0342 Auto4641, --------,8,10,4.483595623,8.16791211,112,59,58.47558077,112.9995766,807.0601719,27/03/2006, 11:14:12.3,0.0342 Auto4642, --------,8,10,4.468419239,8.167907894,112,59,58.44439315,112.9995679,807.123384,27/03/2006, 11:14:13.3,0.0371 Auto4642, --------,8,10,4.468419239,8.167907894,112,59,58.44439315,112.9995679,807.123384,27/03/2006, 11:14:13.3,0.0371 Auto4643, --------,8,10,4.457403506,8.167904834,112,59,58.41167389,112.9995588,807.1701812,27/03/2006, 11:14:14.5,0.0297 Auto4643, --------,8,10,4.457403506,8.167904834,112,59,58.41167389,112.9995588,807.1701812,27/03/2006, 11:14:14.5,0.0297 Auto4644, --------,8,10,4.451178708,8.167903105,112,59,58.37884059,112.9995497,807.2821902,27/03/2006, 11:14:15.6,0.0416 Auto4644, --------,8,10,4.451178708,8.167903105,112,59,58.37884059,112.9995497,807.2821902,27/03/2006, 11:14:15.6,0.0416 Auto4645, --------,8,10,4.440763815,8.167900212,112,59,58.34635795,112.9995407,807.3095568,27/03/2006, 11:14:16.6,0.039 Auto4645, --------,8,10,4.440763815,8.167900212,112,59,58.34635795,112.9995407,807.3095568,27/03/2006, 11:14:16.6,0.039 Auto4646, --------,8,10,4.421923614,8.167894979,112,59,58.31871537,112.999533,807.3946801,27/03/2006, 11:14:17.8,0.0464 Auto4646, --------,8,10,4.421923614,8.167894979,112,59,58.31871537,112.999533,807.3946801,27/03/2006, 11:14:17.8,0.0464 Auto4647, --------,8,10,4.402171176,8.167889492,112,59,58.28961712,112.9995249,807.5008818,27/03/2006, 11:14:18.8,0.0566 Auto4647, --------,8,10,4.402171176,8.167889492,112,59,58.28961712,112.9995249,807.5008818,27/03/2006, 11:14:18.8,0.0566 Auto4648, --------,8,10,4.388204006,8.167885612,112,59,58.25842409,112.9995162,807.5560308,27/03/2006, 11:14:19.9,0.0361 Auto4648, --------,8,10,4.388204006,8.167885612,112,59,58.25842409,112.9995162,807.5560308,27/03/2006, 11:14:19.9,0.0361 Auto4649, --------,8,10,4.370932257,8.167880815,112,59,58.23044588,112.9995085,807.6513278,27/03/2006, 11:14:21.1,0.0479 Auto4649, --------,8,10,4.370932257,8.167880815,112,59,58.23044588,112.9995085,807.6513278,27/03/2006, 11:14:21.1,0.0479 Auto4650, --------,8,10,4.349824164,8.167874951,112,59,58.20454973,112.9995013,807.7515019,27/03/2006, 11:14:22.1,0.045 Auto4650, --------,8,10,4.349824164,8.167874951,112,59,58.20454973,112.9995013,807.7515019,27/03/2006, 11:14:22.1,0.045 Auto4651, --------,8,10,4.326853408,8.16786857,112,59,58.18127593,112.9994948,807.7493099,27/03/2006, 11:14:23.2,0.0335 Auto4651, --------,8,10,4.326853408,8.16786857,112,59,58.18127593,112.9994948,807.7493099,27/03/2006, 11:14:23.2,0.0335 Auto4652, --------,8,10,4.302043797,8.167861679,112,59,58.15825938,112.9994884,807.8176431,27/03/2006, 11:14:24.4,0.0304 Auto4652, --------,8,10,4.302043797,8.167861679,112,59,58.15825938,112.9994884,807.8176431,27/03/2006, 11:14:24.4,0.0304 Auto4653, --------,8,10,4.273672423,8.167853798,112,59,58.13627446,112.9994823,807.8902528,27/03/2006, 11:14:25.4,0.0368 Auto4653, --------,8,10,4.273672423,8.167853798,112,59,58.13627446,112.9994823,807.8902528,27/03/2006, 11:14:25.4,0.0368 Auto4654, --------,8,10,4.241403486,8.167844834,112,59,58.12514711,112.9994792,807.8672959,27/03/2006, 11:14:26.4,0.0348 Auto4654, --------,8,10,4.241403486,8.167844834,112,59,58.12514711,112.9994792,807.8672959,27/03/2006, 11:14:26.4,0.0348 Auto4655, --------,8,10,4.21177847,8.167836605,112,59,58.11108471,112.9994753,808.0119417,27/03/2006, 11:14:27.4,0.0376 Auto4655, --------,8,10,4.21177847,8.167836605,112,59,58.11108471,112.9994753,808.0119417,27/03/2006, 11:14:27.4,0.0376 Auto4656, --------,8,10,4.180730867,8.167827981,112,59,58.09251073,112.9994701,808.0525098,27/03/2006, 11:14:28.4,0.0404 Auto4656, --------,8,10,4.180730867,8.167827981,112,59,58.09251073,112.9994701,808.0525098,27/03/2006, 11:14:28.4,0.0404 Auto4657, --------,8,10,4.149537476,8.167819316,112,59,58.07784713,112.9994661,808.1033288,27/03/2006, 11:14:29.6,0.0335 Auto4657, --------,8,10,4.149537476,8.167819316,112,59,58.07784713,112.9994661,808.1033288,27/03/2006, 11:14:29.6,0.0335 Auto4658, --------,8,10,4.118651214,8.167810736,112,59,58.06686541,112.999463,808.2569063,27/03/2006, 11:14:30.6,0.0304 Auto4658, --------,8,10,4.118651214,8.167810736,112,59,58.06686541,112.999463,808.2569063,27/03/2006, 11:14:30.6,0.0304 Auto4659, --------,8,10,4.090711567,8.167802975,112,59,58.04700377,112.9994575,808.2745485,27/03/2006, 11:14:31.6,0.0323 Auto4659, --------,8,10,4.090711567,8.167802975,112,59,58.04700377,112.9994575,808.2745485,27/03/2006, 11:14:31.6,0.0323 Auto4660, --------,8,10,4.065005184,8.167795835,112,59,58.02675632,112.9994519,808.37147,27/03/2006, 11:14:32.7,0.0341 Auto4660, --------,8,10,4.065005184,8.167795835,112,59,58.02675632,112.9994519,808.37147,27/03/2006, 11:14:32.7,0.0341 Auto4661, --------,8,10,4.042278957,8.167789522,112,59,58.00108826,112.9994447,808.4726737,27/03/2006, 11:14:33.7,0.0368 Auto4661, --------,8,10,4.042278957,8.167789522,112,59,58.00108826,112.9994447,808.4726737,27/03/2006, 11:14:33.7,0.0368 Auto4662, --------,8,10,4.023821813,8.167784395,112,59,57.97215858,112.9994367,808.4589593,27/03/2006, 11:14:34.7,0.0296 Auto4662, --------,8,10,4.023821813,8.167784395,112,59,57.97215858,112.9994367,808.4589593,27/03/2006, 11:14:34.7,0.0296 Auto4663, --------,8,10,4.006856761,8.167779682,112,59,57.94392748,112.9994289,808.5804,27/03/2006, 11:14:35.7,0.0397 Auto4663, --------,8,10,4.006856761,8.167779682,112,59,57.94392748,112.9994289,808.5804,27/03/2006, 11:14:35.7,0.0397 Auto4664, --------,8,10,3.979612251,8.167772115,112,59,57.92082503,112.9994225,808.5736694,27/03/2006, 11:14:36.7,0.0351 Auto4664, --------,8,10,3.979612251,8.167772115,112,59,57.92082503,112.9994225,808.5736694,27/03/2006, 11:14:36.7,0.0351 Auto4665, --------,8,10,3.951598538,8.167764333,112,59,57.90090164,112.9994169,808.7083711,27/03/2006, 11:14:37.8,0.0356 Auto4665, --------,8,10,3.951598538,8.167764333,112,59,57.90090164,112.9994169,808.7083711,27/03/2006, 11:14:37.8,0.0356 Auto4666, --------,8,10,3.931079585,8.167758633,112,59,57.87473184,112.9994096,808.865455,27/03/2006, 11:14:38.9,0.0417 Auto4666, --------,8,10,3.931079585,8.167758633,112,59,57.87473184,112.9994096,808.865455,27/03/2006, 11:14:38.9,0.0417 Auto4667, --------,8,10,3.914005945,8.167753891,112,59,57.84496363,112.9994014,808.7493324,27/03/2006, 11:14:40.0,0.0355 Auto4667, --------,8,10,3.914005945,8.167753891,112,59,57.84496363,112.9994014,808.7493324,27/03/2006, 11:14:40.0,0.0355 Auto4668, --------,8,10,3.903677012,8.167751021,112,59,57.81356562,112.9993927,808.8976721,27/03/2006, 11:14:41.1,0.0502 Auto4668, --------,8,10,3.903677012,8.167751021,112,59,57.81356562,112.9993927,808.8976721,27/03/2006, 11:14:41.1,0.0502 Auto4669, --------,8,10,3.887915442,8.167746643,112,59,57.78093366,112.9993836,808.9818664,27/03/2006, 11:14:42.1,0.0631 Auto4669, --------,8,10,3.887915442,8.167746643,112,59,57.78093366,112.9993836,808.9818664,27/03/2006, 11:14:42.1,0.0631 Auto4670, --------,8,10,3.861955665,8.167739432,112,59,57.76019453,112.9993778,809.09278,27/03/2006, 11:14:43.3,0.0498 Auto4670, --------,8,10,3.861955665,8.167739432,112,59,57.76019453,112.9993778,809.09278,27/03/2006, 11:14:43.3,0.0498 Auto4671, --------,8,10,3.829377147,8.167730383,112,59,57.75326204,112.9993759,809.2557069,27/03/2006, 11:14:44.5,0.0613 Auto4671, --------,8,10,3.829377147,8.167730383,112,59,57.75326204,112.9993759,809.2557069,27/03/2006, 11:14:44.5,0.0613 Auto4672, --------,8,10,3.795624191,8.167721007,112,59,57.75548525,112.9993765,809.3956799,27/03/2006, 11:14:45.6,0.0822 Auto4672, --------,8,10,3.795624191,8.167721007,112,59,57.75548525,112.9993765,809.3956799,27/03/2006, 11:14:45.6,0.0822 Auto4673, --------,8,10,3.762849698,8.167711903,112,59,57.74602885,112.9993739,809.3595039,27/03/2006, 11:14:46.7,0.0756 Auto4673, --------,8,10,3.762849698,8.167711903,112,59,57.74602885,112.9993739,809.3595039,27/03/2006, 11:14:46.7,0.0756 Auto4674, --------,8,10,3.735530277,8.167704314,112,59,57.72745043,112.9993687,809.5274199,27/03/2006, 11:14:47.9,0.0873 Auto4674, --------,8,10,3.735530277,8.167704314,112,59,57.72745043,112.9993687,809.5274199,27/03/2006, 11:14:47.9,0.0873 Auto4675, --------,8,10,3.717158811,8.167699211,112,59,57.7000558,112.9993611,809.72269,27/03/2006, 11:14:49.0,0.1065 Auto4675, --------,8,10,3.717158811,8.167699211,112,59,57.7000558,112.9993611,809.72269,27/03/2006, 11:14:49.0,0.1065 Auto4676, --------,8,10,3.699949897,8.167694431,112,59,57.67046774,112.9993529,809.7350639,27/03/2006, 11:14:50.1,0.063 Auto4676, --------,8,10,3.699949897,8.167694431,112,59,57.67046774,112.9993529,809.7350639,27/03/2006, 11:14:50.1,0.063 Auto4677, --------,8,10,3.699921156,8.167694423,112,59,57.63764887,112.9993438,809.7991724,27/03/2006, 11:14:51.5,0.0869 Auto4677, --------,8,10,3.699921156,8.167694423,112,59,57.63764887,112.9993438,809.7991724,27/03/2006, 11:14:51.5,0.0869 Auto4678, --------,8,10,3.69189341,8.167692193,112,59,57.60530101,112.9993348,809.7803464,27/03/2006, 11:14:52.6,0.0772 Auto4678, --------,8,10,3.69189341,8.167692193,112,59,57.60530101,112.9993348,809.7803464,27/03/2006, 11:14:52.6,0.0772 Auto4679, --------,8,10,3.674533776,8.16768737,112,59,57.57755323,112.9993271,809.7994317,27/03/2006, 11:14:53.9,0.0885 Auto4679, --------,8,10,3.674533776,8.16768737,112,59,57.57755323,112.9993271,809.7994317,27/03/2006, 11:14:53.9,0.0885 Auto4680, --------,8,10,3.682950643,8.167689709,112,59,57.54548936,112.9993182,809.8131582,27/03/2006, 11:14:55.5,0.062 Auto4680, --------,8,10,3.682950643,8.167689709,112,59,57.54548936,112.9993182,809.8131582,27/03/2006, 11:14:55.5,0.062 Auto4681, --------,8,10,3.714761552,8.167698545,112,59,57.53422724,112.9993151,809.7139575,27/03/2006, 11:14:57.0,0.0577 Auto4681, --------,8,10,3.714761552,8.167698545,112,59,57.53422724,112.9993151,809.7139575,27/03/2006, 11:14:57.0,0.0577 Auto4682, --------,8,10,3.741728844,8.167706036,112,59,57.51433669,112.9993095,809.4775798,27/03/2006, 11:14:58.5,0.0664 Auto4682, --------,8,10,3.741728844,8.167706036,112,59,57.51433669,112.9993095,809.4775798,27/03/2006, 11:14:58.5,0.0664 Auto4683, --------,8,10,3.770605677,8.167714057,112,59,57.49672995,112.9993046,809.0497577,27/03/2006, 11:14:59.9,0.0625 Auto4683, --------,8,10,3.770605677,8.167714057,112,59,57.49672995,112.9993046,809.0497577,27/03/2006, 11:14:59.9,0.0625 Auto4684, --------,8,10,3.802850179,8.167723014,112,59,57.50409337,112.9993067,809.0598173,27/03/2006, 11:15:1.0,0.0723 Auto4684, --------,8,10,3.802850179,8.167723014,112,59,57.50409337,112.9993067,809.0598173,27/03/2006, 11:15:1.0,0.0723 Auto4685, --------,8,10,3.834594161,8.167731832,112,59,57.51363905,112.9993093,809.0194333,27/03/2006, 11:15:2.6,0.0721 Auto4685, --------,8,10,3.834594161,8.167731832,112,59,57.51363905,112.9993093,809.0194333,27/03/2006, 11:15:2.6,0.0721 Auto4686, --------,8,10,3.850549808,8.167736264,112,59,57.54233867,112.9993173,808.6786652,27/03/2006, 11:15:4.0,0.088 Auto4686, --------,8,10,3.850549808,8.167736264,112,59,57.54233867,112.9993173,808.6786652,27/03/2006, 11:15:4.0,0.088 Auto4687, --------,8,10,3.873343621,8.167742595,112,59,57.56619953,112.9993239,808.6376426,27/03/2006, 11:15:5.1,0.0932 Auto4687, --------,8,10,3.873343621,8.167742595,112,59,57.56619953,112.9993239,808.6376426,27/03/2006, 11:15:5.1,0.0932 Auto4688, --------,8,10,3.9001396,8.167750039,112,59,57.58493824,112.9993291,808.6184372,27/03/2006, 11:15:6.4,0.0651 Auto4688, --------,8,10,3.9001396,8.167750039,112,59,57.58493824,112.9993291,808.6184372,27/03/2006, 11:15:6.4,0.0651 Auto4689, --------,8,10,3.930780059,8.16775855,112,59,57.56456752,112.9993235,808.5750083,27/03/2006, 11:15:7.4,0.0919 Auto4689, --------,8,10,3.930780059,8.16775855,112,59,57.56456752,112.9993235,808.5750083,27/03/2006, 11:15:7.4,0.0919 Auto4690, --------,8,10,3.958362694,8.167766212,112,59,57.54494863,112.999318,808.6334238,27/03/2006, 11:15:8.4,0.0834 Auto4690, --------,8,10,3.958362694,8.167766212,112,59,57.54494863,112.999318,808.6334238,27/03/2006, 11:15:8.4,0.0834 Auto4691, --------,8,10,3.979283972,8.167772023,112,59,57.51775379,112.9993105,808.5662171,27/03/2006, 11:15:9.6,0.0638 Auto4691, --------,8,10,3.979283972,8.167772023,112,59,57.51775379,112.9993105,808.5662171,27/03/2006, 11:15:9.6,0.0638 Auto4692, --------,8,10,3.991032644,8.167775287,112,59,57.48704692,112.999302,808.570635,27/03/2006, 11:15:10.7,0.0581 Auto4692, --------,8,10,3.991032644,8.167775287,112,59,57.48704692,112.999302,808.570635,27/03/2006, 11:15:10.7,0.0581 Auto4693, --------,8,10,3.991750563,8.167775486,112,59,57.4530116,112.9992925,808.5853762,27/03/2006, 11:15:11.7,0.0699 Auto4693, --------,8,10,3.991750563,8.167775486,112,59,57.4530116,112.9992925,808.5853762,27/03/2006, 11:15:11.7,0.0699 Auto4694, --------,8,10,3.993348506,8.16777593,112,59,57.41981974,112.9992833,808.5797971,27/03/2006, 11:15:12.8,0.0391 Auto4694, --------,8,10,3.993348506,8.16777593,112,59,57.41981974,112.9992833,808.5797971,27/03/2006, 11:15:12.8,0.0391 Auto4695, --------,8,10,3.994442318,8.167776234,112,59,57.38635507,112.999274,808.6975049,27/03/2006, 11:15:14.0,0.0473 Auto4695, --------,8,10,3.994442318,8.167776234,112,59,57.38635507,112.999274,808.6975049,27/03/2006, 11:15:14.0,0.0473 Auto4696, --------,8,10,3.991145479,8.167775318,112,59,57.35347726,112.9992649,808.710379,27/03/2006, 11:15:15.1,0.0395 Auto4696, --------,8,10,3.991145479,8.167775318,112,59,57.35347726,112.9992649,808.710379,27/03/2006, 11:15:15.1,0.0395 Auto4697, --------,8,10,4.016607956,8.167782391,112,59,57.33274557,112.9992591,809.2667516,27/03/2006, 11:15:17.3,0.0527 Auto4697, --------,8,10,4.016607956,8.167782391,112,59,57.33274557,112.9992591,809.2667516,27/03/2006, 11:15:17.3,0.0527 Auto4698, --------,8,10,4.04732184,8.167790923,112,59,57.34715759,112.9992631,809.7167718,27/03/2006, 11:15:19.4,0.0701 Auto4698, --------,8,10,4.04732184,8.167790923,112,59,57.34715759,112.9992631,809.7167718,27/03/2006, 11:15:19.4,0.0701 Auto4699, --------,8,10,4.069926646,8.167797202,112,59,57.37203064,112.99927,809.6920645,27/03/2006, 11:15:21.3,0.0436 Auto4699, --------,8,10,4.069926646,8.167797202,112,59,57.37203064,112.99927,809.6920645,27/03/2006, 11:15:21.3,0.0436 Auto4700, --------,8,10,4.070781921,8.167797439,112,59,57.33860468,112.9992607,809.7465729,27/03/2006, 11:15:24.5,0.0487 Auto4700, --------,8,10,4.070781921,8.167797439,112,59,57.33860468,112.9992607,809.7465729,27/03/2006, 11:15:24.5,0.0487 Auto4701, --------,8,10,4.058074271,8.16779391,112,59,57.30851261,112.9992524,809.8183069,27/03/2006, 11:15:26.0,0.111 Auto4701, --------,8,10,4.058074271,8.16779391,112,59,57.30851261,112.9992524,809.8183069,27/03/2006, 11:15:26.0,0.111 Auto4702, --------,8,10,4.033050854,8.167786959,112,59,57.28553461,112.999246,810.2637888,27/03/2006, 11:15:27.4,1.2278 Auto4702, --------,8,10,4.033050854,8.167786959,112,59,57.28553461,112.999246,810.2637888,27/03/2006, 11:15:27.4,1.2278 Auto4703, --------,8,10,4.007908077,8.167779974,112,59,57.26416908,112.99924,809.9133827,27/03/2006, 11:15:28.6,1.0343 Auto4703, --------,8,10,4.007908077,8.167779974,112,59,57.26416908,112.99924,809.9133827,27/03/2006, 11:15:28.6,1.0343 Auto4704, --------,8,10,4.023463291,8.167784295,112,59,57.22064148,112.999228,810.6621861,27/03/2006, 11:15:29.6,4.646 Auto4704, --------,8,10,4.023463291,8.167784295,112,59,57.22064148,112.999228,810.6621861,27/03/2006, 11:15:29.6,4.646 Auto4705, --------,8,10,4.000376721,8.167777882,112,59,57.19684942,112.9992213,810.8299482,27/03/2006, 11:15:30.8,3.51 Auto4705, --------,8,10,4.000376721,8.167777882,112,59,57.19684942,112.9992213,810.8299482,27/03/2006, 11:15:30.8,3.51 Auto4706, --------,8,10,3.965777874,8.167768272,112,59,57.18191043,112.9992172,810.6966688,27/03/2006, 11:15:31.8,3.3444 Auto4706, --------,8,10,3.965777874,8.167768272,112,59,57.18191043,112.9992172,810.6966688,27/03/2006, 11:15:31.8,3.3444 Auto4707, --------,8,10,4.024792465,8.167784665,112,59,57.12065513,112.9992002,812.3818327,27/03/2006, 11:15:32.8,4.6682 Auto4707, --------,8,10,4.024792465,8.167784665,112,59,57.12065513,112.9992002,812.3818327,27/03/2006, 11:15:32.8,4.6682 Auto4708, --------,8,10,3.911241063,8.167753123,112,59,57.14241969,112.9992062,811.1100802,27/03/2006, 11:15:33.8,3.4694 Auto4708, --------,8,10,3.911241063,8.167753123,112,59,57.14241969,112.9992062,811.1100802,27/03/2006, 11:15:33.8,3.4694 Auto4709, --------,8,10,3.868836672,8.167741344,112,59,57.1340762,112.9992039,808.1727918,27/03/2006, 11:15:34.8,1.6568 Auto4709, --------,8,10,3.868836672,8.167741344,112,59,57.1340762,112.9992039,808.1727918,27/03/2006, 11:15:34.8,1.6568 Auto4710, --------,8,10,3.840629795,8.167733508,112,59,57.11608667,112.9991989,810.3281917,27/03/2006, 11:15:35.9,1.5234 Auto4710, --------,8,10,3.840629795,8.167733508,112,59,57.11608667,112.9991989,810.3281917,27/03/2006, 11:15:35.9,1.5234 Auto4711, --------,8,10,3.802083217,8.167722801,112,59,57.09771536,112.9991938,810.0833215,27/03/2006, 11:15:36.9,1.1998 Auto4711, --------,8,10,3.802083217,8.167722801,112,59,57.09771536,112.9991938,810.0833215,27/03/2006, 11:15:36.9,1.1998 Auto4712, --------,8,10,3.773469083,8.167714853,112,59,57.08113881,112.9991892,809.981991,27/03/2006, 11:15:38.0,1.4626 Auto4712, --------,8,10,3.773469083,8.167714853,112,59,57.08113881,112.9991892,809.981991,27/03/2006, 11:15:38.0,1.4626 Auto4713, --------,8,10,3.736144079,8.167704484,112,59,57.07768524,112.9991882,809.7101722,27/03/2006, 11:15:39.0,1.1427 Auto4713, --------,8,10,3.736144079,8.167704484,112,59,57.07768524,112.9991882,809.7101722,27/03/2006, 11:15:39.0,1.1427 Auto4714, --------,8,10,3.715481917,8.167698745,112,59,57.0516963,112.999181,809.6559905,27/03/2006, 11:15:41.4,1.1039 Auto4714, --------,8,10,3.715481917,8.167698745,112,59,57.0516963,112.999181,809.6559905,27/03/2006, 11:15:41.4,1.1039 Auto4715, --------,8,10,3.685747787,8.167690485,112,59,57.02900661,112.9991747,809.7077856,27/03/2006, 11:15:42.4,1.2179 Auto4715, --------,8,10,3.685747787,8.167690485,112,59,57.02900661,112.9991747,809.7077856,27/03/2006, 11:15:42.4,1.2179 Auto4716, --------,8,10,3.653603055,8.167681556,112,59,57.01605725,112.9991711,810.0546226,27/03/2006, 11:15:43.6,1.1574 Auto4716, --------,8,10,3.653603055,8.167681556,112,59,57.01605725,112.9991711,810.0546226,27/03/2006, 11:15:43.6,1.1574 Auto4717, --------,8,10,3.619595685,8.16767211,112,59,57.00907643,112.9991692,809.8094166,27/03/2006, 11:15:45.0,1.0005 Auto4717, --------,8,10,3.619595685,8.16767211,112,59,57.00907643,112.9991692,809.8094166,27/03/2006, 11:15:45.0,1.0005 Auto4718, --------,8,10,3.589283542,8.16766369,112,59,56.99671565,112.9991658,809.9856518,27/03/2006, 11:15:46.1,1.1109 Auto4718, --------,8,10,3.589283542,8.16766369,112,59,56.99671565,112.9991658,809.9856518,27/03/2006, 11:15:46.1,1.1109 Auto4719, --------,8,10,3.564123777,8.167656701,112,59,56.97358268,112.9991593,810.2359829,27/03/2006, 11:15:47.2,1.4902 Auto4719, --------,8,10,3.564123777,8.167656701,112,59,56.97358268,112.9991593,810.2359829,27/03/2006, 11:15:47.2,1.4902 Auto4720, --------,8,10,3.536123233,8.167648923,112,59,56.95554781,112.9991543,810.0133011,27/03/2006, 11:15:48.3,1.1554 Auto4720, --------,8,10,3.536123233,8.167648923,112,59,56.95554781,112.9991543,810.0133011,27/03/2006, 11:15:48.3,1.1554 Auto4721, --------,8,10,3.505022211,8.167640284,112,59,56.94572619,112.9991516,810.0636929,27/03/2006, 11:15:49.3,1.1457 Auto4721, --------,8,10,3.505022211,8.167640284,112,59,56.94572619,112.9991516,810.0636929,27/03/2006, 11:15:49.3,1.1457 Auto4722, --------,8,10,3.460456342,8.167627905,112,59,56.94881519,112.9991524,809.9749542,27/03/2006, 11:15:50.3,0.8847 Auto4722, --------,8,10,3.460456342,8.167627905,112,59,56.94881519,112.9991524,809.9749542,27/03/2006, 11:15:50.3,0.8847 Auto4723, --------,8,10,3.425767607,8.167618269,112,59,56.95235198,112.9991534,809.9943178,27/03/2006, 11:15:51.4,0.8695 Auto4723, --------,8,10,3.425767607,8.167618269,112,59,56.95235198,112.9991534,809.9943178,27/03/2006, 11:15:51.4,0.8695 Auto4724, --------,8,10,3.394054584,8.16760946,112,59,56.94383185,112.9991511,810.0859181,27/03/2006, 11:15:52.5,0.8907 Auto4724, --------,8,10,3.394054584,8.16760946,112,59,56.94383185,112.9991511,810.0859181,27/03/2006, 11:15:52.5,0.8907 Auto4725, --------,8,10,3.366805119,8.16760189,112,59,56.92120137,112.9991448,810.095227,27/03/2006, 11:15:53.5,0.8892 Auto4725, --------,8,10,3.366805119,8.16760189,112,59,56.92120137,112.9991448,810.095227,27/03/2006, 11:15:53.5,0.8892 Auto4726, --------,8,10,3.337343849,8.167593707,112,59,56.90264128,112.9991396,810.3008272,27/03/2006, 11:15:54.6,0.9293 Auto4726, --------,8,10,3.337343849,8.167593707,112,59,56.90264128,112.9991396,810.3008272,27/03/2006, 11:15:54.6,0.9293 Auto4727, --------,8,10,3.308793387,8.167585776,112,59,56.88463503,112.9991346,810.3302784,27/03/2006, 11:15:55.7,0.9201 Auto4727, --------,8,10,3.308793387,8.167585776,112,59,56.88463503,112.9991346,810.3302784,27/03/2006, 11:15:55.7,0.9201 Auto4728, --------,8,10,3.27540776,8.167576502,112,59,56.87214671,112.9991312,810.2755416,27/03/2006, 11:15:56.7,0.8215 Auto4728, --------,8,10,3.27540776,8.167576502,112,59,56.87214671,112.9991312,810.2755416,27/03/2006, 11:15:56.7,0.8215 Auto4729, --------,8,10,3.242904444,8.167567473,112,59,56.86016794,112.9991278,810.4628765,27/03/2006, 11:15:57.9,0.8972 Auto4729, --------,8,10,3.242904444,8.167567473,112,59,56.86016794,112.9991278,810.4628765,27/03/2006, 11:15:57.9,0.8972 Auto4730, --------,8,10,3.212994801,8.167559165,112,59,56.84279458,112.999123,810.5006443,27/03/2006, 11:15:59.0,0.8608 Auto4730, --------,8,10,3.212994801,8.167559165,112,59,56.84279458,112.999123,810.5006443,27/03/2006, 11:15:59.0,0.8608 Auto4731, --------,8,10,3.178858299,8.167549683,112,59,56.84108817,112.9991225,810.5108675,27/03/2006, 11:16:0.1,0.8467 Auto4731, --------,8,10,3.178858299,8.167549683,112,59,56.84108817,112.9991225,810.5108675,27/03/2006, 11:16:0.1,0.8467 Auto4732, --------,8,10,3.147806665,8.167541057,112,59,56.85305099,112.9991258,810.6527219,27/03/2006, 11:16:1.4,0.8825 Auto4732, --------,8,10,3.147806665,8.167541057,112,59,56.85305099,112.9991258,810.6527219,27/03/2006, 11:16:1.4,0.8825 Auto4733, --------,8,10,3.116305548,8.167532307,112,59,56.86353673,112.9991288,810.5451485,27/03/2006, 11:16:2.4,0.807 Auto4733, --------,8,10,3.116305548,8.167532307,112,59,56.86353673,112.9991288,810.5451485,27/03/2006, 11:16:2.4,0.807 Auto4734, --------,8,10,3.081143976,8.16752254,112,59,56.86831137,112.9991301,810.5031309,27/03/2006, 11:16:3.4,0.7759 Auto4734, --------,8,10,3.081143976,8.16752254,112,59,56.86831137,112.9991301,810.5031309,27/03/2006, 11:16:3.4,0.7759 Auto4735, --------,8,10,3.047640229,8.167513233,112,59,56.87562861,112.9991321,810.5043889,27/03/2006, 11:16:4.4,0.7656 Auto4735, --------,8,10,3.047640229,8.167513233,112,59,56.87562861,112.9991321,810.5043889,27/03/2006, 11:16:4.4,0.7656 Auto4736, --------,8,10,3.015293676,8.167504248,112,59,56.88308695,112.9991342,810.630996,27/03/2006, 11:16:5.5,0.8221 Auto4736, --------,8,10,3.015293676,8.167504248,112,59,56.88308695,112.9991342,810.630996,27/03/2006, 11:16:5.5,0.8221 Auto4737, --------,8,10,2.982296393,8.167495082,112,59,56.89507461,112.9991375,810.7080486,27/03/2006, 11:16:6.5,0.7497 Auto4737, --------,8,10,2.982296393,8.167495082,112,59,56.89507461,112.9991375,810.7080486,27/03/2006, 11:16:6.5,0.7497 Auto4738, --------,8,10,2.952841408,8.1674869,112,59,56.91156854,112.9991421,810.7657595,27/03/2006, 11:16:7.7,0.7383 Auto4738, --------,8,10,2.952841408,8.1674869,112,59,56.91156854,112.9991421,810.7657595,27/03/2006, 11:16:7.7,0.7383 Auto4739, --------,8,10,2.923540722,8.167478761,112,59,56.92713869,112.9991464,811.118094,27/03/2006, 11:16:8.7,0.8069 Auto4739, --------,8,10,2.923540722,8.167478761,112,59,56.92713869,112.9991464,811.118094,27/03/2006, 11:16:8.7,0.8069 Auto4740, --------,8,10,2.892924235,8.167470257,112,59,56.9388657,112.9991497,810.8132942,27/03/2006, 11:16:9.9,0.7201 Auto4740, --------,8,10,2.892924235,8.167470257,112,59,56.9388657,112.9991497,810.8132942,27/03/2006, 11:16:9.9,0.7201 Auto4741, --------,8,10,2.859913222,8.167461087,112,59,56.94205637,112.9991506,810.9213099,27/03/2006, 11:16:11.1,0.6322 Auto4741, --------,8,10,2.859913222,8.167461087,112,59,56.94205637,112.9991506,810.9213099,27/03/2006, 11:16:11.1,0.6322 Auto4742, --------,8,10,2.825315283,8.167451476,112,59,56.93763834,112.9991493,810.9816231,27/03/2006, 11:16:12.1,0.6824 Auto4742, --------,8,10,2.825315283,8.167451476,112,59,56.93763834,112.9991493,810.9816231,27/03/2006, 11:16:12.1,0.6824 Auto4743, --------,8,10,2.790341481,8.167441762,112,59,56.93453694,112.9991485,811.1287214,27/03/2006, 11:16:13.1,0.7377 Auto4743, --------,8,10,2.790341481,8.167441762,112,59,56.93453694,112.9991485,811.1287214,27/03/2006, 11:16:13.1,0.7377 Auto4744, --------,8,10,2.757501765,8.167432639,112,59,56.93139719,112.9991476,811.3119888,27/03/2006, 11:16:14.2,0.7824 Auto4744, --------,8,10,2.757501765,8.167432639,112,59,56.93139719,112.9991476,811.3119888,27/03/2006, 11:16:14.2,0.7824 Auto4745, --------,8,10,2.724041626,8.167423345,112,59,56.931434,112.9991476,811.3604792,27/03/2006, 11:16:15.3,0.7674 Auto4745, --------,8,10,2.724041626,8.167423345,112,59,56.931434,112.9991476,811.3604792,27/03/2006, 11:16:15.3,0.7674 Auto4746, --------,8,10,2.690479867,8.167414022,112,59,56.93414679,112.9991484,811.4340898,27/03/2006, 11:16:16.4,0.7678 Auto4746, --------,8,10,2.690479867,8.167414022,112,59,56.93414679,112.9991484,811.4340898,27/03/2006, 11:16:16.4,0.7678 Auto4747, --------,8,10,2.656851884,8.167404681,112,59,56.92753729,112.9991465,811.6892037,27/03/2006, 11:16:17.6,1.0049 Auto4747, --------,8,10,2.656851884,8.167404681,112,59,56.92753729,112.9991465,811.6892037,27/03/2006, 11:16:17.6,1.0049 Auto4748, --------,8,10,2.630326128,8.167397313,112,59,56.90758064,112.999141,811.9285785,27/03/2006, 11:16:19.1,1.015 Auto4748, --------,8,10,2.630326128,8.167397313,112,59,56.90758064,112.999141,811.9285785,27/03/2006, 11:16:19.1,1.015 Auto4749, --------,8,10,2.6042967,8.167390082,112,59,56.88795235,112.9991355,811.832397,27/03/2006, 11:16:20.3,0.8688 Auto4749, --------,8,10,2.6042967,8.167390082,112,59,56.88795235,112.9991355,811.832397,27/03/2006, 11:16:20.3,0.8688 Auto4750, --------,8,10,2.579726938,8.167383257,112,59,56.86645439,112.9991296,812.0108363,27/03/2006, 11:16:21.5,0.8844 Auto4750, --------,8,10,2.579726938,8.167383257,112,59,56.86645439,112.9991296,812.0108363,27/03/2006, 11:16:21.5,0.8844 Auto4751, --------,8,10,2.553454055,8.167375959,112,59,56.84552386,112.9991238,813.0609866,27/03/2006, 11:16:22.8,0.9058 Auto4751, --------,8,10,2.553454055,8.167375959,112,59,56.84552386,112.9991238,813.0609866,27/03/2006, 11:16:22.8,0.9058 Auto4752, --------,8,10,2.524079317,8.1673678,112,59,56.82839512,112.999119,813.599859,27/03/2006, 11:16:24.8,0.9235 Auto4752, --------,8,10,2.524079317,8.1673678,112,59,56.82839512,112.999119,813.599859,27/03/2006, 11:16:24.8,0.9235 Auto4753, --------,8,10,2.494436466,8.167359566,112,59,56.81276118,112.9991147,813.5972688,27/03/2006, 11:16:26.1,0.887 Auto4753, --------,8,10,2.494436466,8.167359566,112,59,56.81276118,112.9991147,813.5972688,27/03/2006, 11:16:26.1,0.887 Auto4754, --------,8,10,2.463049363,8.167350847,112,59,56.80257236,112.9991118,813.4652622,27/03/2006, 11:16:27.6,0.8145 Auto4754, --------,8,10,2.463049363,8.167350847,112,59,56.80257236,112.9991118,813.4652622,27/03/2006, 11:16:27.6,0.8145 Auto4755, --------,8,10,2.430083903,8.16734169,112,59,56.79397852,112.9991094,813.9904912,27/03/2006, 11:16:29.1,0.8315 Auto4755, --------,8,10,2.430083903,8.16734169,112,59,56.79397852,112.9991094,813.9904912,27/03/2006, 11:16:29.1,0.8315 Auto4756, --------,8,10,2.404538631,8.167334594,112,59,56.77352689,112.9991038,814.2207632,27/03/2006, 11:16:30.4,0.8587 Auto4756, --------,8,10,2.404538631,8.167334594,112,59,56.77352689,112.9991038,814.2207632,27/03/2006, 11:16:30.4,0.8587 Auto4757, --------,8,10,2.375561663,8.167326545,112,59,56.75607325,112.9990989,814.0866241,27/03/2006, 11:16:31.9,0.8303 Auto4757, --------,8,10,2.375561663,8.167326545,112,59,56.75607325,112.9990989,814.0866241,27/03/2006, 11:16:31.9,0.8303 Auto4758, --------,8,10,2.350340918,8.167319539,112,59,56.73520362,112.9990931,813.747634,27/03/2006, 11:16:33.1,0.7597 Auto4758, --------,8,10,2.350340918,8.167319539,112,59,56.73520362,112.9990931,813.747634,27/03/2006, 11:16:33.1,0.7597 Auto4759, --------,8,10,2.329031813,8.16731362,112,59,56.7093807,112.9990859,813.3740038,27/03/2006, 11:16:34.2,0.0254 Auto4759, --------,8,10,2.329031813,8.16731362,112,59,56.7093807,112.9990859,813.3740038,27/03/2006, 11:16:34.2,0.0254 Auto4760, --------,8,10,2.303160804,8.167306434,112,59,56.68794023,112.99908,813.4757033,27/03/2006, 11:16:35.2,0.021 Auto4760, --------,8,10,2.303160804,8.167306434,112,59,56.68794023,112.99908,813.4757033,27/03/2006, 11:16:35.2,0.021 Auto4761, --------,8,10,2.276035945,8.167298899,112,59,56.6680552,112.9990745,813.3178912,27/03/2006, 11:16:36.2,0.0219 Auto4761, --------,8,10,2.276035945,8.167298899,112,59,56.6680552,112.9990745,813.3178912,27/03/2006, 11:16:36.2,0.0219 Auto4762, --------,8,10,2.246548488,8.167290708,112,59,56.65102474,112.9990697,813.2679558,27/03/2006, 11:16:37.2,0.0256 Auto4762, --------,8,10,2.246548488,8.167290708,112,59,56.65102474,112.9990697,813.2679558,27/03/2006, 11:16:37.2,0.0256 Auto4763, --------,8,10,2.224265632,8.167284518,112,59,56.62454275,112.9990624,813.2442182,27/03/2006, 11:16:38.3,0.0469 Auto4763, --------,8,10,2.224265632,8.167284518,112,59,56.62454275,112.9990624,813.2442182,27/03/2006, 11:16:38.3,0.0469 Auto4764, --------,8,10,2.211018793,8.167280839,112,59,56.59040534,112.9990529,813.256937,27/03/2006, 11:16:39.3,0.0559 Auto4764, --------,8,10,2.211018793,8.167280839,112,59,56.59040534,112.9990529,813.256937,27/03/2006, 11:16:39.3,0.0559 Auto4765, --------,8,10,2.221398928,8.167283722,112,59,56.55865123,112.9990441,813.2497905,27/03/2006, 11:16:40.6,0.0309 Auto4765, --------,8,10,2.221398928,8.167283722,112,59,56.55865123,112.9990441,813.2497905,27/03/2006, 11:16:40.6,0.0309 Auto4766, --------,8,10,2.24286209,8.167289684,112,59,56.53360613,112.9990371,813.0279772,27/03/2006, 11:16:41.8,0.0305 Auto4766, --------,8,10,2.24286209,8.167289684,112,59,56.53360613,112.9990371,813.0279772,27/03/2006, 11:16:41.8,0.0305 Auto4767, --------,8,10,2.255780425,8.167293272,112,59,56.50277127,112.9990285,812.7319938,27/03/2006, 11:16:43.0,0.0276 Auto4767, --------,8,10,2.255780425,8.167293272,112,59,56.50277127,112.9990285,812.7319938,27/03/2006, 11:16:43.0,0.0276 Auto4768, --------,8,10,2.249453464,8.167291515,112,59,56.47054543,112.9990196,812.6989494,27/03/2006, 11:16:44.0,0.0287 Auto4768, --------,8,10,2.249453464,8.167291515,112,59,56.47054543,112.9990196,812.6989494,27/03/2006, 11:16:44.0,0.0287 Auto4769, --------,8,10,2.244415414,8.167290115,112,59,56.43791278,112.9990105,812.5330281,27/03/2006, 11:16:45.0,0.0246 Auto4769, --------,8,10,2.244415414,8.167290115,112,59,56.43791278,112.9990105,812.5330281,27/03/2006, 11:16:45.0,0.0246 Auto4770, --------,8,10,2.230781941,8.167286328,112,59,56.40772144,112.9990021,812.5422838,27/03/2006, 11:16:46.1,0.0242 Auto4770, --------,8,10,2.230781941,8.167286328,112,59,56.40772144,112.9990021,812.5422838,27/03/2006, 11:16:46.1,0.0242 Auto4771, --------,8,10,2.210607505,8.167280724,112,59,56.38079062,112.9989947,812.5746431,27/03/2006, 11:16:47.4,0.0316 Auto4771, --------,8,10,2.210607505,8.167280724,112,59,56.38079062,112.9989947,812.5746431,27/03/2006, 11:16:47.4,0.0316 Auto4772, --------,8,10,2.197821513,8.167277173,112,59,56.35016794,112.9989862,812.4454064,27/03/2006, 11:16:48.9,0.0487 Auto4772, --------,8,10,2.197821513,8.167277173,112,59,56.35016794,112.9989862,812.4454064,27/03/2006, 11:16:48.9,0.0487 Auto4773, --------,8,10,2.17506264,8.167270851,112,59,56.32660595,112.9989796,812.4990008,27/03/2006, 11:16:50.0,0.0185 Auto4773, --------,8,10,2.17506264,8.167270851,112,59,56.32660595,112.9989796,812.4990008,27/03/2006, 11:16:50.0,0.0185 Auto4774, --------,8,10,2.144206106,8.167262279,112,59,56.31063241,112.9989752,812.5104786,27/03/2006, 11:16:51.0,0.0333 Auto4774, --------,8,10,2.144206106,8.167262279,112,59,56.31063241,112.9989752,812.5104786,27/03/2006, 11:16:51.0,0.0333 Auto4775, --------,8,10,2.113137353,8.167253649,112,59,56.30023237,112.9989723,812.6155685,27/03/2006, 11:16:52.2,0.0283 Auto4775, --------,8,10,2.113137353,8.167253649,112,59,56.30023237,112.9989723,812.6155685,27/03/2006, 11:16:52.2,0.0283 Auto4776, --------,8,10,2.081096917,8.167244749,112,59,56.2858641,112.9989683,812.6546534,27/03/2006, 11:16:53.2,0.0407 Auto4776, --------,8,10,2.081096917,8.167244749,112,59,56.2858641,112.9989683,812.6546534,27/03/2006, 11:16:53.2,0.0407 Auto4777, --------,8,10,2.050487149,8.167236246,112,59,56.27258791,112.9989646,812.6868619,27/03/2006, 11:16:54.3,0.031 Auto4777, --------,8,10,2.050487149,8.167236246,112,59,56.27258791,112.9989646,812.6868619,27/03/2006, 11:16:54.3,0.031 Auto4778, --------,8,10,2.018308953,8.167227308,112,59,56.26437434,112.9989623,812.7930249,27/03/2006, 11:16:55.3,0.0342 Auto4778, --------,8,10,2.018308953,8.167227308,112,59,56.26437434,112.9989623,812.7930249,27/03/2006, 11:16:55.3,0.0342 Auto4779, --------,8,10,1.987009547,8.167218614,112,59,56.25504282,112.9989597,812.7865608,27/03/2006, 11:16:56.3,0.0334 Auto4779, --------,8,10,1.987009547,8.167218614,112,59,56.25504282,112.9989597,812.7865608,27/03/2006, 11:16:56.3,0.0334 Auto4780, --------,8,10,1.957472176,8.167210409,112,59,56.23998834,112.9989556,812.8880898,27/03/2006, 11:16:57.4,0.0235 Auto4780, --------,8,10,1.957472176,8.167210409,112,59,56.23998834,112.9989556,812.8880898,27/03/2006, 11:16:57.4,0.0235 Auto4781, --------,8,10,1.954658678,8.167209627,112,59,56.20704291,112.9989464,812.3224275,27/03/2006, 11:16:58.6,0.0395 Auto4781, --------,8,10,1.954658678,8.167209627,112,59,56.20704291,112.9989464,812.3224275,27/03/2006, 11:16:58.6,0.0395 Auto4782, --------,8,10,1.970134702,8.167213926,112,59,56.1631404,112.9989342,812.2588202,27/03/2006, 11:16:59.6,0.0225 Auto4782, --------,8,10,1.970134702,8.167213926,112,59,56.1631404,112.9989342,812.2588202,27/03/2006, 11:16:59.6,0.0225 Auto4783, --------,8,10,1.981748727,8.167217152,112,59,56.13069078,112.9989252,812.3823144,27/03/2006, 11:17:0.9,0.0248 Auto4783, --------,8,10,1.981748727,8.167217152,112,59,56.13069078,112.9989252,812.3823144,27/03/2006, 11:17:0.9,0.0248 Auto4784, --------,8,10,1.989987989,8.167219441,112,59,56.09792167,112.9989161,812.2807463,27/03/2006, 11:17:2.3,0.0183 Auto4784, --------,8,10,1.989987989,8.167219441,112,59,56.09792167,112.9989161,812.2807463,27/03/2006, 11:17:2.3,0.0183 Auto4785, --------,8,10,2.010729691,8.167225203,112,59,56.06732612,112.9989076,812.3052142,27/03/2006, 11:17:3.3,0.029 Auto4785, --------,8,10,2.010729691,8.167225203,112,59,56.06732612,112.9989076,812.3052142,27/03/2006, 11:17:3.3,0.029 Auto4786, --------,8,10,2.023768545,8.167228825,112,59,56.03709702,112.9988992,812.4147179,27/03/2006, 11:17:5.6,0.0337 Auto4786, --------,8,10,2.023768545,8.167228825,112,59,56.03709702,112.9988992,812.4147179,27/03/2006, 11:17:5.6,0.0337 Auto4787, --------,8,10,2.004715328,8.167223532,112,59,56.00996882,112.9988917,812.5876719,27/03/2006, 11:17:6.7,0.0357 Auto4787, --------,8,10,2.004715328,8.167223532,112,59,56.00996882,112.9988917,812.5876719,27/03/2006, 11:17:6.7,0.0357 Auto4788, --------,8,10,1.996658835,8.167221294,112,59,55.97750435,112.9988826,812.8460036,27/03/2006, 11:17:8.3,0.0415 Auto4788, --------,8,10,1.996658835,8.167221294,112,59,55.97750435,112.9988826,812.8460036,27/03/2006, 11:17:8.3,0.0415 Auto4789, --------,8,10,2.02409875,8.167228916,112,59,55.95896069,112.9988775,813.0444965,27/03/2006, 11:17:10.0,0.0258 Auto4789, --------,8,10,2.02409875,8.167228916,112,59,55.95896069,112.9988775,813.0444965,27/03/2006, 11:17:10.0,0.0258 Auto4790, --------,8,10,2.055979199,8.167237772,112,59,55.96674236,112.9988797,813.0618974,27/03/2006, 11:17:11.1,0.0483 Auto4790, --------,8,10,2.055979199,8.167237772,112,59,55.96674236,112.9988797,813.0618974,27/03/2006, 11:17:11.1,0.0483 Auto4791, --------,8,10,2.086792701,8.167246331,112,59,55.98244994,112.998884,812.9309813,27/03/2006, 11:17:12.1,0.0342 Auto4791, --------,8,10,2.086792701,8.167246331,112,59,55.98244994,112.998884,812.9309813,27/03/2006, 11:17:12.1,0.0342 Auto4792, --------,8,10,2.124090625,8.167256692,112,59,55.99538304,112.9988876,812.9650549,27/03/2006, 11:17:13.1,0.0482 Auto4792, --------,8,10,2.124090625,8.167256692,112,59,55.99538304,112.9988876,812.9650549,27/03/2006, 11:17:13.1,0.0482 Auto4793, --------,8,10,2.155740331,8.167265483,112,59,56.00411163,112.99889,813.2122386,27/03/2006, 11:17:14.3,0.0304 Auto4793, --------,8,10,2.155740331,8.167265483,112,59,56.00411163,112.99889,813.2122386,27/03/2006, 11:17:14.3,0.0304 Auto4794, --------,8,10,2.189449916,8.167274847,112,59,55.99705577,112.9988881,813.3137576,27/03/2006, 11:17:15.7,0.0221 Auto4794, --------,8,10,2.189449916,8.167274847,112,59,55.99705577,112.9988881,813.3137576,27/03/2006, 11:17:15.7,0.0221 Auto4795, --------,8,10,2.220677635,8.167283522,112,59,55.98645152,112.9988851,813.4966137,27/03/2006, 11:17:17.1,0.0349 Auto4795, --------,8,10,2.220677635,8.167283522,112,59,55.98645152,112.9988851,813.4966137,27/03/2006, 11:17:17.1,0.0349 Auto4796, --------,8,10,2.248313757,8.167291198,112,59,55.96790428,112.99888,813.5650276,27/03/2006, 11:17:18.4,0.0427 Auto4796, --------,8,10,2.248313757,8.167291198,112,59,55.96790428,112.99888,813.5650276,27/03/2006, 11:17:18.4,0.0427 Auto4797, --------,8,10,2.270156039,8.167297266,112,59,55.94350679,112.9988732,813.646737,27/03/2006, 11:17:19.9,0.0245 Auto4797, --------,8,10,2.270156039,8.167297266,112,59,55.94350679,112.9988732,813.646737,27/03/2006, 11:17:19.9,0.0245 Auto4798, --------,8,10,2.270921034,8.167297478,112,59,55.91033066,112.998864,813.7371638,27/03/2006, 11:17:21.1,0.0443 Auto4798, --------,8,10,2.270921034,8.167297478,112,59,55.91033066,112.998864,813.7371638,27/03/2006, 11:17:21.1,0.0443 Auto4799, --------,8,10,2.263524074,8.167295423,112,59,55.87816504,112.998855,813.7863968,27/03/2006, 11:17:22.2,0.1135 Auto4799, --------,8,10,2.263524074,8.167295423,112,59,55.87816504,112.998855,813.7863968,27/03/2006, 11:17:22.2,0.1135 Auto4800, --------,8,10,2.253565825,8.167292657,112,59,55.84622644,112.9988462,813.7853343,27/03/2006, 11:17:23.4,0.0938 Auto4800, --------,8,10,2.253565825,8.167292657,112,59,55.84622644,112.9988462,813.7853343,27/03/2006, 11:17:23.4,0.0938 Auto4801, --------,8,10,2.237509421,8.167288197,112,59,55.81690463,112.998838,813.8908916,27/03/2006, 11:17:24.6,0.0218 Auto4801, --------,8,10,2.237509421,8.167288197,112,59,55.81690463,112.998838,813.8908916,27/03/2006, 11:17:24.6,0.0218 Auto4802, --------,8,10,2.212294584,8.167281193,112,59,55.79504557,112.998832,813.930308,27/03/2006, 11:17:25.7,0.0328 Auto4802, --------,8,10,2.212294584,8.167281193,112,59,55.79504557,112.998832,813.930308,27/03/2006, 11:17:25.7,0.0328 Auto4803, --------,8,10,2.193051586,8.167275848,112,59,55.76630556,112.998824,813.9675207,27/03/2006, 11:17:27.0,0.0715 Auto4803, --------,8,10,2.193051586,8.167275848,112,59,55.76630556,112.998824,813.9675207,27/03/2006, 11:17:27.0,0.0715 Auto4804, --------,8,10,2.180224078,8.167272284,112,59,55.73540928,112.9988154,813.9519478,27/03/2006, 11:17:28.4,0.0884 Auto4804, --------,8,10,2.180224078,8.167272284,112,59,55.73540928,112.9988154,813.9519478,27/03/2006, 11:17:28.4,0.0884 Auto4805, --------,8,10,2.166500241,8.167268472,112,59,55.70548078,112.9988071,814.0755789,27/03/2006, 11:17:29.8,0.0283 Auto4805, --------,8,10,2.166500241,8.167268472,112,59,55.70548078,112.9988071,814.0755789,27/03/2006, 11:17:29.8,0.0283 Auto4806, --------,8,10,2.178161482,8.167271712,112,59,55.67473432,112.9987985,814.1313791,27/03/2006, 11:17:31.6,0.038 Auto4806, --------,8,10,2.178161482,8.167271712,112,59,55.67473432,112.9987985,814.1313791,27/03/2006, 11:17:31.6,0.038 Auto4807, --------,8,10,2.210704002,8.167280751,112,59,55.68045909,112.9988001,814.3444554,27/03/2006, 11:17:33.1,0.0817 Auto4807, --------,8,10,2.210704002,8.167280751,112,59,55.68045909,112.9988001,814.3444554,27/03/2006, 11:17:33.1,0.0817 Auto4808, --------,8,10,2.241916028,8.167289421,112,59,55.69252567,112.9988035,814.7830598,27/03/2006, 11:17:35.3,0.1232 Auto4808, --------,8,10,2.241916028,8.167289421,112,59,55.69252567,112.9988035,814.7830598,27/03/2006, 11:17:35.3,0.1232 Auto4809, --------,8,10,2.274187944,8.167298386,112,59,55.69819394,112.9988051,815.3153921,27/03/2006, 11:17:37.6,0.121 Auto4809, --------,8,10,2.274187944,8.167298386,112,59,55.69819394,112.9988051,815.3153921,27/03/2006, 11:17:37.6,0.121 Auto4810, --------,8,10,2.304312013,8.167306753,112,59,55.68563636,112.9988016,815.7255194,27/03/2006, 11:17:40.3,0.0355 Auto4810, --------,8,10,2.304312013,8.167306753,112,59,55.68563636,112.9988016,815.7255194,27/03/2006, 11:17:40.3,0.0355 Auto4811, --------,8,10,2.313716951,8.167309366,112,59,55.59944926,112.9987776,821.295264,27/03/2006, 11:17:46.3,1.2355 Auto4811, --------,8,10,2.313716951,8.167309366,112,59,55.59944926,112.9987776,821.295264,27/03/2006, 11:17:46.3,1.2355 Auto4812, --------,8,10,2.317125372,8.167310313,112,59,55.56214187,112.9987673,817.4840085,27/03/2006, 11:17:48.0,1.3523 Auto4812, --------,8,10,2.317125372,8.167310313,112,59,55.56214187,112.9987673,817.4840085,27/03/2006, 11:17:48.0,1.3523 Auto4813, --------,8,10,2.30712361,8.167307534,112,59,55.53056535,112.9987585,818.1392959,27/03/2006, 11:17:49.6,0.9953 Auto4813, --------,8,10,2.30712361,8.167307534,112,59,55.53056535,112.9987585,818.1392959,27/03/2006, 11:17:49.6,0.9953 Auto4814, --------,8,10,2.264556361,8.16729571,112,59,55.52192435,112.9987561,820.0758333,27/03/2006, 11:17:51.9,1.7876 Auto4814, --------,8,10,2.264556361,8.16729571,112,59,55.52192435,112.9987561,820.0758333,27/03/2006, 11:17:51.9,1.7876 Auto4815, --------,8,10,2.316143525,8.16731004,112,59,55.48162717,112.9987449,818.1136159,27/03/2006, 11:17:52.9,1.2289 Auto4815, --------,8,10,2.316143525,8.16731004,112,59,55.48162717,112.9987449,818.1136159,27/03/2006, 11:17:52.9,1.2289 Auto4816, --------,8,10,2.330365484,8.16731399,112,59,55.45145204,112.9987365,820.0478668,27/03/2006, 11:17:54.6,0.9193 Auto4816, --------,8,10,2.330365484,8.16731399,112,59,55.45145204,112.9987365,820.0478668,27/03/2006, 11:17:54.6,0.9193 Auto4817, --------,8,10,2.35365964,8.167320461,112,59,55.42860458,112.9987302,819.5758788,27/03/2006, 11:17:56.4,0.8548 Auto4817, --------,8,10,2.35365964,8.167320461,112,59,55.42860458,112.9987302,819.5758788,27/03/2006, 11:17:56.4,0.8548 Auto4818, --------,8,10,2.381336418,8.167328149,112,59,55.4107783,112.9987252,820.1548899,27/03/2006, 11:17:58.0,0.7326 Auto4818, --------,8,10,2.381336418,8.167328149,112,59,55.4107783,112.9987252,820.1548899,27/03/2006, 11:17:58.0,0.7326 Auto4819, --------,8,10,2.410360675,8.167336211,112,59,55.39536301,112.9987209,820.7828004,27/03/2006, 11:17:59.3,0.7652 Auto4819, --------,8,10,2.410360675,8.167336211,112,59,55.39536301,112.9987209,820.7828004,27/03/2006, 11:17:59.3,0.7652 Auto4820, --------,8,10,2.441384796,8.167344829,112,59,55.38452346,112.9987179,820.6435827,27/03/2006, 11:18:1.1,0.5963 Auto4820, --------,8,10,2.441384796,8.167344829,112,59,55.38452346,112.9987179,820.6435827,27/03/2006, 11:18:1.1,0.5963 Auto4821, --------,8,10,2.464360102,8.167351211,112,59,55.40847427,112.9987246,820.9321145,27/03/2006, 11:18:3.4,0.5699 Auto4821, --------,8,10,2.464360102,8.167351211,112,59,55.40847427,112.9987246,820.9321145,27/03/2006, 11:18:3.4,0.5699 Auto4822, --------,8,10,2.479218451,8.167355338,112,59,55.44121964,112.9987337,820.9534059,27/03/2006, 11:18:4.4,0.5665 Auto4822, --------,8,10,2.479218451,8.167355338,112,59,55.44121964,112.9987337,820.9534059,27/03/2006, 11:18:4.4,0.5665 Auto4823, --------,8,10,2.502124463,8.167361701,112,59,55.46505219,112.9987403,821.0806321,27/03/2006, 11:18:5.5,0.5613 Auto4823, --------,8,10,2.502124463,8.167361701,112,59,55.46505219,112.9987403,821.0806321,27/03/2006, 11:18:5.5,0.5613 Auto4824, --------,8,10,2.527770893,8.167368825,112,59,55.48832705,112.9987468,820.9923271,27/03/2006, 11:18:6.5,0.5371 Auto4824, --------,8,10,2.527770893,8.167368825,112,59,55.48832705,112.9987468,820.9923271,27/03/2006, 11:18:6.5,0.5371 Auto4825, --------,8,10,2.5529604,8.167375822,112,59,55.50996667,112.9987528,821.0279042,27/03/2006, 11:18:7.5,0.5882 Auto4825, --------,8,10,2.5529604,8.167375822,112,59,55.50996667,112.9987528,821.0279042,27/03/2006, 11:18:7.5,0.5882 Auto4826, --------,8,10,2.581198983,8.167383666,112,59,55.53370215,112.9987594,820.8363373,27/03/2006, 11:18:8.6,0.5362 Auto4826, --------,8,10,2.581198983,8.167383666,112,59,55.53370215,112.9987594,820.8363373,27/03/2006, 11:18:8.6,0.5362 Auto4827, --------,8,10,2.602040475,8.167389456,112,59,55.56070744,112.9987669,820.5237561,27/03/2006, 11:18:9.7,0.0221 Auto4827, --------,8,10,2.602040475,8.167389456,112,59,55.56070744,112.9987669,820.5237561,27/03/2006, 11:18:9.7,0.0221 Auto4828, --------,8,10,2.624354427,8.167395654,112,59,55.5859213,112.9987739,820.5275941,27/03/2006, 11:18:10.7,0.0294 Auto4828, --------,8,10,2.624354427,8.167395654,112,59,55.5859213,112.9987739,820.5275941,27/03/2006, 11:18:10.7,0.0294 Auto4829, --------,8,10,2.648353726,8.16740232,112,59,55.60959846,112.9987804,820.4969629,27/03/2006, 11:18:11.7,0.0179 Auto4829, --------,8,10,2.648353726,8.16740232,112,59,55.60959846,112.9987804,820.4969629,27/03/2006, 11:18:11.7,0.0179 Auto4830, --------,8,10,2.673024488,8.167409173,112,59,55.63618615,112.9987878,820.3943808,27/03/2006, 11:18:12.7,0.02 Auto4830, --------,8,10,2.673024488,8.167409173,112,59,55.63618615,112.9987878,820.3943808,27/03/2006, 11:18:12.7,0.02 Auto4831, --------,8,10,2.698477954,8.167416244,112,59,55.66028655,112.9987945,820.366747,27/03/2006, 11:18:13.7,0.0242 Auto4831, --------,8,10,2.698477954,8.167416244,112,59,55.66028655,112.9987945,820.366747,27/03/2006, 11:18:13.7,0.0242 Auto4832, --------,8,10,2.727908181,8.167424419,112,59,55.68703866,112.998802,820.3405571,27/03/2006, 11:18:14.7,0.0229 Auto4832, --------,8,10,2.727908181,8.167424419,112,59,55.68703866,112.998802,820.3405571,27/03/2006, 11:18:14.7,0.0229 Auto4833, --------,8,10,2.752681597,8.1674313,112,59,55.71405248,112.9988095,820.3600305,27/03/2006, 11:18:15.7,0.0221 Auto4833, --------,8,10,2.752681597,8.1674313,112,59,55.71405248,112.9988095,820.3600305,27/03/2006, 11:18:15.7,0.0221 Auto4834, --------,8,10,2.777006359,8.167438057,112,59,55.7373515,112.9988159,820.3256061,27/03/2006, 11:18:16.8,0.0221 Auto4834, --------,8,10,2.777006359,8.167438057,112,59,55.7373515,112.9988159,820.3256061,27/03/2006, 11:18:16.8,0.0221 Auto4835, --------,8,10,2.803375348,8.167445382,112,59,55.76337034,112.9988232,820.4005887,27/03/2006, 11:18:17.8,0.0231 Auto4835, --------,8,10,2.803375348,8.167445382,112,59,55.76337034,112.9988232,820.4005887,27/03/2006, 11:18:17.8,0.0231 Auto4836, --------,8,10,2.827950484,8.167452208,112,59,55.78509519,112.9988292,820.3841345,27/03/2006, 11:18:18.9,0.0481 Auto4836, --------,8,10,2.827950484,8.167452208,112,59,55.78509519,112.9988292,820.3841345,27/03/2006, 11:18:18.9,0.0481 Auto4837, --------,8,10,2.849213104,8.167458115,112,59,55.81115157,112.9988364,820.2859175,27/03/2006, 11:18:19.9,0.0156 Auto4837, --------,8,10,2.849213104,8.167458115,112,59,55.81115157,112.9988364,820.2859175,27/03/2006, 11:18:19.9,0.0156 Auto4838, --------,8,10,2.87181578,8.167464393,112,59,55.83473275,112.998843,820.324985,27/03/2006, 11:18:20.9,0.0262 Auto4838, --------,8,10,2.87181578,8.167464393,112,59,55.83473275,112.998843,820.324985,27/03/2006, 11:18:20.9,0.0262 Auto4839, --------,8,10,2.897523106,8.167471534,112,59,55.85628765,112.998849,820.1477843,27/03/2006, 11:18:21.9,0.0275 Auto4839, --------,8,10,2.897523106,8.167471534,112,59,55.85628765,112.998849,820.1477843,27/03/2006, 11:18:21.9,0.0275 Auto4840, --------,8,10,2.921434953,8.167478176,112,59,55.88086351,112.9988558,819.8912818,27/03/2006, 11:18:22.9,0.0275 Auto4840, --------,8,10,2.921434953,8.167478176,112,59,55.88086351,112.9988558,819.8912818,27/03/2006, 11:18:22.9,0.0275 Auto4841, --------,8,10,2.946465412,8.167485129,112,59,55.90849874,112.9988635,819.728374,27/03/2006, 11:18:23.9,0.0225 Auto4841, --------,8,10,2.946465412,8.167485129,112,59,55.90849874,112.9988635,819.728374,27/03/2006, 11:18:23.9,0.0225 Auto4842, --------,8,10,2.972817444,8.167492449,112,59,55.93587915,112.9988711,819.6057402,27/03/2006, 11:18:24.9,0.0264 Auto4842, --------,8,10,2.972817444,8.167492449,112,59,55.93587915,112.9988711,819.6057402,27/03/2006, 11:18:24.9,0.0264 Auto4843, --------,8,10,2.999791299,8.167499942,112,59,55.96370853,112.9988788,819.6172557,27/03/2006, 11:18:25.9,0.0201 Auto4843, --------,8,10,2.999791299,8.167499942,112,59,55.96370853,112.9988788,819.6172557,27/03/2006, 11:18:25.9,0.0201 Auto4844, --------,8,10,3.028944681,8.16750804,112,59,55.99325222,112.998887,819.5784368,27/03/2006, 11:18:26.9,0.0227 Auto4844, --------,8,10,3.028944681,8.16750804,112,59,55.99325222,112.998887,819.5784368,27/03/2006, 11:18:26.9,0.0227 Auto4845, --------,8,10,3.056804635,8.167515779,112,59,56.02187212,112.998895,819.5212465,27/03/2006, 11:18:27.9,0.0231 Auto4845, --------,8,10,3.056804635,8.167515779,112,59,56.02187212,112.998895,819.5212465,27/03/2006, 11:18:27.9,0.0231 Auto4846, --------,8,10,3.082893788,8.167523026,112,59,56.04557193,112.9989015,819.5188282,27/03/2006, 11:18:28.9,0.0266 Auto4846, --------,8,10,3.082893788,8.167523026,112,59,56.04557193,112.9989015,819.5188282,27/03/2006, 11:18:28.9,0.0266 Auto4847, --------,8,10,3.105518965,8.167529311,112,59,56.07352802,112.9989093,819.5330885,27/03/2006, 11:18:29.9,0.0207 Auto4847, --------,8,10,3.105518965,8.167529311,112,59,56.07352802,112.9989093,819.5330885,27/03/2006, 11:18:29.9,0.0207 Auto4848, --------,8,10,3.129741635,8.167536039,112,59,56.09622665,112.9989156,819.6099678,27/03/2006, 11:18:31.1,0.0335 Auto4848, --------,8,10,3.129741635,8.167536039,112,59,56.09622665,112.9989156,819.6099678,27/03/2006, 11:18:31.1,0.0335 Auto4849, --------,8,10,3.130661643,8.167536295,112,59,56.12966614,112.9989249,819.5709023,27/03/2006, 11:18:32.4,0.0344 Auto4849, --------,8,10,3.130661643,8.167536295,112,59,56.12966614,112.9989249,819.5709023,27/03/2006, 11:18:32.4,0.0344 Auto4850, --------,8,10,3.107114973,8.167529754,112,59,56.15317725,112.9989314,819.3833395,27/03/2006, 11:18:33.6,0.0355 Auto4850, --------,8,10,3.107114973,8.167529754,112,59,56.15317725,112.9989314,819.3833395,27/03/2006, 11:18:33.6,0.0355 Auto4851, --------,8,10,3.109687507,8.167530469,112,59,56.18620552,112.9989406,819.1314439,27/03/2006, 11:18:34.8,0.0299 Auto4851, --------,8,10,3.109687507,8.167530469,112,59,56.18620552,112.9989406,819.1314439,27/03/2006, 11:18:34.8,0.0299 Auto4852, --------,8,10,3.133966364,8.167537213,112,59,56.21389597,112.9989483,818.9806782,27/03/2006, 11:18:35.8,0.0215 Auto4852, --------,8,10,3.133966364,8.167537213,112,59,56.21389597,112.9989483,818.9806782,27/03/2006, 11:18:35.8,0.0215 Auto4853, --------,8,10,3.159774143,8.167544382,112,59,56.23983211,112.9989555,818.8844036,27/03/2006, 11:18:36.8,0.0302 Auto4853, --------,8,10,3.159774143,8.167544382,112,59,56.23983211,112.9989555,818.8844036,27/03/2006, 11:18:36.8,0.0302 Auto4854, --------,8,10,3.184189147,8.167551164,112,59,56.26568079,112.9989627,818.8110733,27/03/2006, 11:18:37.8,0.0347 Auto4854, --------,8,10,3.184189147,8.167551164,112,59,56.26568079,112.9989627,818.8110733,27/03/2006, 11:18:37.8,0.0347 Auto4855, --------,8,10,3.211360924,8.167558711,112,59,56.29300568,112.9989703,818.7342322,27/03/2006, 11:18:38.8,0.0363 Auto4855, --------,8,10,3.211360924,8.167558711,112,59,56.29300568,112.9989703,818.7342322,27/03/2006, 11:18:38.8,0.0363 Auto4856, --------,8,10,3.233956572,8.167564988,112,59,56.32001459,112.9989778,818.7456844,27/03/2006, 11:18:39.8,0.0297 Auto4856, --------,8,10,3.233956572,8.167564988,112,59,56.32001459,112.9989778,818.7456844,27/03/2006, 11:18:39.8,0.0297 Auto4857, --------,8,10,3.256121189,8.167571145,112,59,56.34498342,112.9989847,818.6497105,27/03/2006, 11:18:40.9,0.0242 Auto4857, --------,8,10,3.256121189,8.167571145,112,59,56.34498342,112.9989847,818.6497105,27/03/2006, 11:18:40.9,0.0242 Auto4858, --------,8,10,3.28164644,8.167578235,112,59,56.36647315,112.9989907,818.3808256,27/03/2006, 11:18:42.0,0.0319 Auto4858, --------,8,10,3.28164644,8.167578235,112,59,56.36647315,112.9989907,818.3808256,27/03/2006, 11:18:42.0,0.0319 Auto4859, --------,8,10,3.307303317,8.167585362,112,59,56.38762988,112.9989966,818.1487296,27/03/2006, 11:18:43.0,0.0213 Auto4859, --------,8,10,3.307303317,8.167585362,112,59,56.38762988,112.9989966,818.1487296,27/03/2006, 11:18:43.0,0.0213 Auto4860, --------,8,10,3.329916341,8.167591643,112,59,56.41272834,112.9990035,817.8970192,27/03/2006, 11:18:44.1,0.0209 Auto4860, --------,8,10,3.329916341,8.167591643,112,59,56.41272834,112.9990035,817.8970192,27/03/2006, 11:18:44.1,0.0209 Auto4861, --------,8,10,3.354844215,8.167598568,112,59,56.44400754,112.9990122,817.6767689,27/03/2006, 11:18:45.1,0.019 Auto4861, --------,8,10,3.354844215,8.167598568,112,59,56.44400754,112.9990122,817.6767689,27/03/2006, 11:18:45.1,0.019 Auto4862, --------,8,10,3.379202849,8.167605334,112,59,56.47200704,112.99902,817.7445953,27/03/2006, 11:18:46.1,0.0204 Auto4862, --------,8,10,3.379202849,8.167605334,112,59,56.47200704,112.99902,817.7445953,27/03/2006, 11:18:46.1,0.0204 Auto4863, --------,8,10,3.40064349,8.16761129,112,59,56.49669396,112.9990269,817.8385357,27/03/2006, 11:18:47.2,0.0254 Auto4863, --------,8,10,3.40064349,8.16761129,112,59,56.49669396,112.9990269,817.8385357,27/03/2006, 11:18:47.2,0.0254 Auto4864, --------,8,10,3.427206236,8.167618668,112,59,56.52417759,112.9990345,817.7206308,27/03/2006, 11:18:48.2,0.0373 Auto4864, --------,8,10,3.427206236,8.167618668,112,59,56.52417759,112.9990345,817.7206308,27/03/2006, 11:18:48.2,0.0373 Auto4865, --------,8,10,3.447552531,8.16762432,112,59,56.55567797,112.9990432,817.7672465,27/03/2006, 11:18:49.2,0.0602 Auto4865, --------,8,10,3.447552531,8.16762432,112,59,56.55567797,112.9990432,817.7672465,27/03/2006, 11:18:49.2,0.0602 Auto4866, --------,8,10,3.470025365,8.167630563,112,59,56.5820013,112.9990506,817.7949544,27/03/2006, 11:18:50.2,0.0231 Auto4866, --------,8,10,3.470025365,8.167630563,112,59,56.5820013,112.9990506,817.7949544,27/03/2006, 11:18:50.2,0.0231 Auto4867, --------,8,10,3.491920934,8.167636645,112,59,56.60772083,112.9990577,817.6255921,27/03/2006, 11:18:51.3,0.0191 Auto4867, --------,8,10,3.491920934,8.167636645,112,59,56.60772083,112.9990577,817.6255921,27/03/2006, 11:18:51.3,0.0191 Auto4868, --------,8,10,3.519219822,8.167644228,112,59,56.63132983,112.9990643,817.6020407,27/03/2006, 11:18:52.3,0.0197 Auto4868, --------,8,10,3.519219822,8.167644228,112,59,56.63132983,112.9990643,817.6020407,27/03/2006, 11:18:52.3,0.0197 Auto4869, --------,8,10,3.543648712,8.167651014,112,59,56.66094933,112.9990725,817.5535859,27/03/2006, 11:18:53.3,0.0229 Auto4869, --------,8,10,3.543648712,8.167651014,112,59,56.66094933,112.9990725,817.5535859,27/03/2006, 11:18:53.3,0.0229 Auto4870, --------,8,10,3.570037964,8.167658344,112,59,56.68863442,112.9990802,817.484948,27/03/2006, 11:18:54.3,0.0319 Auto4870, --------,8,10,3.570037964,8.167658344,112,59,56.68863442,112.9990802,817.484948,27/03/2006, 11:18:54.3,0.0319 Auto4871, --------,8,10,3.591159424,8.167664211,112,59,56.71605708,112.9990878,817.4721416,27/03/2006, 11:18:55.3,0.0233 Auto4871, --------,8,10,3.591159424,8.167664211,112,59,56.71605708,112.9990878,817.4721416,27/03/2006, 11:18:55.3,0.0233 Auto4872, --------,8,10,3.618464754,8.167671796,112,59,56.73473974,112.999093,817.44053,27/03/2006, 11:18:56.4,0.0248 Auto4872, --------,8,10,3.618464754,8.167671796,112,59,56.73473974,112.999093,817.44053,27/03/2006, 11:18:56.4,0.0248 Auto4873, --------,8,10,3.651626565,8.167681007,112,59,56.73944933,112.9990943,817.2626461,27/03/2006, 11:18:57.8,0.0391 Auto4873, --------,8,10,3.651626565,8.167681007,112,59,56.73944933,112.9990943,817.2626461,27/03/2006, 11:18:57.8,0.0391 Auto4874, --------,8,10,3.684429778,8.167690119,112,59,56.7404494,112.9990946,817.256623,27/03/2006, 11:18:58.9,0.0449 Auto4874, --------,8,10,3.684429778,8.167690119,112,59,56.7404494,112.9990946,817.256623,27/03/2006, 11:18:58.9,0.0449 Auto4875, --------,8,10,3.723650531,8.167701014,112,59,56.76494863,112.9991014,817.2551753,27/03/2006, 11:18:59.9,0.022 Auto4875, --------,8,10,3.723650531,8.167701014,112,59,56.76494863,112.9991014,817.2551753,27/03/2006, 11:18:59.9,0.022 Auto4876, --------,8,10,3.755905201,8.167709974,112,59,56.77535491,112.9991043,817.4288577,27/03/2006, 11:19:1.2,0.0224 Auto4876, --------,8,10,3.755905201,8.167709974,112,59,56.77535491,112.9991043,817.4288577,27/03/2006, 11:19:1.2,0.0224 Auto4877, --------,8,10,3.789812689,8.167719392,112,59,56.78065841,112.9991057,817.3595531,27/03/2006, 11:19:2.3,0.0226 Auto4877, --------,8,10,3.789812689,8.167719392,112,59,56.78065841,112.9991057,817.3595531,27/03/2006, 11:19:2.3,0.0226 Auto4878, --------,8,10,3.819381361,8.167727606,112,59,56.80075961,112.9991113,817.365029,27/03/2006, 11:19:3.3,0.0287 Auto4878, --------,8,10,3.819381361,8.167727606,112,59,56.80075961,112.9991113,817.365029,27/03/2006, 11:19:3.3,0.0287 Auto4879, --------,8,10,3.852509988,8.167736808,112,59,56.80033561,112.9991112,817.6065552,27/03/2006, 11:19:5.3,0.0319 Auto4879, --------,8,10,3.852509988,8.167736808,112,59,56.80033561,112.9991112,817.6065552,27/03/2006, 11:19:5.3,0.0319 Auto4880, --------,8,10,3.873313513,8.167742587,112,59,56.76943619,112.9991026,817.6349924,27/03/2006, 11:19:6.3,0.0246 Auto4880, --------,8,10,3.873313513,8.167742587,112,59,56.76943619,112.9991026,817.6349924,27/03/2006, 11:19:6.3,0.0246 Auto4881, --------,8,10,3.902489685,8.167750692,112,59,56.74689745,112.9990964,817.6987472,27/03/2006, 11:19:7.3,0.0414 Auto4881, --------,8,10,3.902489685,8.167750692,112,59,56.74689745,112.9990964,817.6987472,27/03/2006, 11:19:7.3,0.0414 Auto4882, --------,8,10,3.932919783,8.167759144,112,59,56.7294977,112.9990915,817.6195893,27/03/2006, 11:19:8.3,0.0391 Auto4882, --------,8,10,3.932919783,8.167759144,112,59,56.7294977,112.9990915,817.6195893,27/03/2006, 11:19:8.3,0.0391 Auto4883, --------,8,10,3.963355303,8.167767599,112,59,56.70875448,112.9990858,817.5579638,27/03/2006, 11:19:9.3,0.057 Auto4883, --------,8,10,3.963355303,8.167767599,112,59,56.70875448,112.9990858,817.5579638,27/03/2006, 11:19:9.3,0.057 Auto4884, --------,8,10,3.992507689,8.167775697,112,59,56.69035344,112.9990807,817.6245987,27/03/2006, 11:19:10.3,0.0346 Auto4884, --------,8,10,3.992507689,8.167775697,112,59,56.69035344,112.9990807,817.6245987,27/03/2006, 11:19:10.3,0.0346 Auto4885, --------,8,10,4.026869532,8.167785242,112,59,56.69323284,112.9990815,817.1706836,27/03/2006, 11:19:11.6,0.0295 Auto4885, --------,8,10,4.026869532,8.167785242,112,59,56.69323284,112.9990815,817.1706836,27/03/2006, 11:19:11.6,0.0295 Auto4886, --------,8,10,4.061374998,8.167794826,112,59,56.72130035,112.9990893,817.1089549,27/03/2006, 11:19:12.6,0.0385 Auto4886, --------,8,10,4.061374998,8.167794826,112,59,56.72130035,112.9990893,817.1089549,27/03/2006, 11:19:12.6,0.0385 Auto4887, --------,8,10,4.079973315,8.167799993,112,59,56.74917269,112.999097,816.946332,27/03/2006, 11:19:13.6,0.0208 Auto4887, --------,8,10,4.079973315,8.167799993,112,59,56.74917269,112.999097,816.946332,27/03/2006, 11:19:13.6,0.0208 Auto4888, --------,8,10,4.064540799,8.167795706,112,59,56.77835948,112.9991051,816.8947484,27/03/2006, 11:19:14.8,0.0348 Auto4888, --------,8,10,4.064540799,8.167795706,112,59,56.77835948,112.9991051,816.8947484,27/03/2006, 11:19:14.8,0.0348 Auto4889, --------,8,10,4.033630472,8.16778712,112,59,56.7904106,112.9991084,816.8750697,27/03/2006, 11:19:15.8,0.0291 Auto4889, --------,8,10,4.033630472,8.16778712,112,59,56.7904106,112.9991084,816.8750697,27/03/2006, 11:19:15.8,0.0291 Auto4890, --------,8,10,4.00456551,8.167779046,112,59,56.81114009,112.9991142,816.7573158,27/03/2006, 11:19:16.8,0.03 Auto4890, --------,8,10,4.00456551,8.167779046,112,59,56.81114009,112.9991142,816.7573158,27/03/2006, 11:19:16.8,0.03 Auto4891, --------,8,10,3.971137498,8.16776976,112,59,56.83127296,112.9991198,816.6157249,27/03/2006, 11:19:17.8,0.0341 Auto4891, --------,8,10,3.971137498,8.16776976,112,59,56.83127296,112.9991198,816.6157249,27/03/2006, 11:19:17.8,0.0341 Auto4892, --------,8,10,3.941947967,8.167761652,112,59,56.852309,112.9991256,816.4307008,27/03/2006, 11:19:18.8,0.0404 Auto4892, --------,8,10,3.941947967,8.167761652,112,59,56.852309,112.9991256,816.4307008,27/03/2006, 11:19:18.8,0.0404 Auto4893, --------,8,10,3.922486825,8.167756246,112,59,56.87917919,112.9991331,816.419754,27/03/2006, 11:19:19.9,0.0284 Auto4893, --------,8,10,3.922486825,8.167756246,112,59,56.87917919,112.9991331,816.419754,27/03/2006, 11:19:19.9,0.0284 Auto4894, --------,8,10,3.922197387,8.167756166,112,59,56.91186163,112.9991422,816.4318573,27/03/2006, 11:19:20.9,0.0217 Auto4894, --------,8,10,3.922197387,8.167756166,112,59,56.91186163,112.9991422,816.4318573,27/03/2006, 11:19:20.9,0.0217 Auto4895, --------,8,10,3.944281113,8.1677623,112,59,56.93765837,112.9991493,816.3458306,27/03/2006, 11:19:21.9,0.021 Auto4895, --------,8,10,3.944281113,8.1677623,112,59,56.93765837,112.9991493,816.3458306,27/03/2006, 11:19:21.9,0.021 Auto4896, --------,8,10,3.974070166,8.167770575,112,59,56.95491512,112.9991541,816.4703372,27/03/2006, 11:19:22.9,0.0166 Auto4896, --------,8,10,3.974070166,8.167770575,112,59,56.95491512,112.9991541,816.4703372,27/03/2006, 11:19:22.9,0.0166 Auto4897, --------,8,10,4.006188176,8.167779497,112,59,56.97271414,112.9991591,816.4275852,27/03/2006, 11:19:23.9,0.0243 Auto4897, --------,8,10,4.006188176,8.167779497,112,59,56.97271414,112.9991591,816.4275852,27/03/2006, 11:19:23.9,0.0243 Auto4898, --------,8,10,4.035903123,8.167787751,112,59,56.98912263,112.9991636,816.3675047,27/03/2006, 11:19:25.1,0.02 Auto4898, --------,8,10,4.035903123,8.167787751,112,59,56.98912263,112.9991636,816.3675047,27/03/2006, 11:19:25.1,0.02 Auto4899, --------,8,10,4.070067562,8.167797241,112,59,57.0045212,112.9991679,816.3413075,27/03/2006, 11:19:26.1,0.023 Auto4899, --------,8,10,4.070067562,8.167797241,112,59,57.0045212,112.9991679,816.3413075,27/03/2006, 11:19:26.1,0.023 Auto4900, --------,8,10,4.101530591,8.167805981,112,59,57.0182235,112.9991717,816.3033766,27/03/2006, 11:19:27.1,0.0256 Auto4900, --------,8,10,4.101530591,8.167805981,112,59,57.0182235,112.9991717,816.3033766,27/03/2006, 11:19:27.1,0.0256 Auto4901, --------,8,10,4.130737657,8.167814094,112,59,57.03499482,112.9991764,816.1784962,27/03/2006, 11:19:28.1,0.0351 Auto4901, --------,8,10,4.130737657,8.167814094,112,59,57.03499482,112.9991764,816.1784962,27/03/2006, 11:19:28.1,0.0351 Auto4902, --------,8,10,4.150560734,8.1678196,112,59,57.06100437,112.9991836,816.1056348,27/03/2006, 11:19:29.2,0.0423 Auto4902, --------,8,10,4.150560734,8.1678196,112,59,57.06100437,112.9991836,816.1056348,27/03/2006, 11:19:29.2,0.0423 Auto4903, --------,8,10,4.122404274,8.167811779,112,59,57.04340976,112.9991787,816.3204742,27/03/2006, 11:19:31.6,0.0174 Auto4903, --------,8,10,4.122404274,8.167811779,112,59,57.04340976,112.9991787,816.3204742,27/03/2006, 11:19:31.6,0.0174 Auto4904, --------,8,10,4.094902524,8.16780414,112,59,57.0256786,112.9991738,816.3427439,27/03/2006, 11:19:32.6,0.0182 Auto4904, --------,8,10,4.094902524,8.16780414,112,59,57.0256786,112.9991738,816.3427439,27/03/2006, 11:19:32.6,0.0182 Auto4905, --------,8,10,4.065316607,8.167795921,112,59,57.00796962,112.9991689,816.3466843,27/03/2006, 11:19:33.6,0.0191 Auto4905, --------,8,10,4.065316607,8.167795921,112,59,57.00796962,112.9991689,816.3466843,27/03/2006, 11:19:33.6,0.0191 Auto4906, --------,8,10,4.033133764,8.167786982,112,59,56.98669866,112.999163,816.4199501,27/03/2006, 11:19:34.6,0.0222 Auto4906, --------,8,10,4.033133764,8.167786982,112,59,56.98669866,112.999163,816.4199501,27/03/2006, 11:19:34.6,0.0222 Auto4907, --------,8,10,4.001306576,8.167778141,112,59,56.97172547,112.9991588,816.420658,27/03/2006, 11:19:35.6,0.0278 Auto4907, --------,8,10,4.001306576,8.167778141,112,59,56.97172547,112.9991588,816.420658,27/03/2006, 11:19:35.6,0.0278 Auto4908, --------,8,10,3.961864748,8.167767185,112,59,56.95330532,112.9991537,816.3738161,27/03/2006, 11:19:36.6,0.0357 Auto4908, --------,8,10,3.961864748,8.167767185,112,59,56.95330532,112.9991537,816.3738161,27/03/2006, 11:19:36.6,0.0357 Auto4909, --------,8,10,3.935552345,8.167759876,112,59,56.93271686,112.999148,816.3499826,27/03/2006, 11:19:37.6,0.0377 Auto4909, --------,8,10,3.935552345,8.167759876,112,59,56.93271686,112.999148,816.3499826,27/03/2006, 11:19:37.6,0.0377 Auto4910, --------,8,10,3.914279916,8.167753967,112,59,56.90615718,112.9991406,816.3572313,27/03/2006, 11:19:38.6,0.056 Auto4910, --------,8,10,3.914279916,8.167753967,112,59,56.90615718,112.9991406,816.3572313,27/03/2006, 11:19:38.6,0.056 Auto4911, --------,8,10,3.916845364,8.167754679,112,59,56.87177724,112.999131,816.3988968,27/03/2006, 11:19:39.8,0.0245 Auto4911, --------,8,10,3.916845364,8.167754679,112,59,56.87177724,112.999131,816.3988968,27/03/2006, 11:19:39.8,0.0245 Auto4912, --------,8,10,3.940616416,8.167761282,112,59,56.84934936,112.9991248,816.5439024,27/03/2006, 11:19:40.9,0.0234 Auto4912, --------,8,10,3.940616416,8.167761282,112,59,56.84934936,112.9991248,816.5439024,27/03/2006, 11:19:40.9,0.0234 Auto4913, --------,8,10,3.96545822,8.167768183,112,59,56.82580761,112.9991183,816.6301863,27/03/2006, 11:19:42.0,0.0187 Auto4913, --------,8,10,3.96545822,8.167768183,112,59,56.82580761,112.9991183,816.6301863,27/03/2006, 11:19:42.0,0.0187 Auto4914, --------,8,10,3.983463591,8.167773184,112,59,56.79839369,112.9991107,816.8365407,27/03/2006, 11:19:43.1,0.0171 Auto4914, --------,8,10,3.983463591,8.167773184,112,59,56.79839369,112.9991107,816.8365407,27/03/2006, 11:19:43.1,0.0171 Auto4915, --------,8,10,3.999425883,8.167777618,112,59,56.76975164,112.9991027,816.9053937,27/03/2006, 11:19:44.3,0.032 Auto4915, --------,8,10,3.999425883,8.167777618,112,59,56.76975164,112.9991027,816.9053937,27/03/2006, 11:19:44.3,0.032 Auto4916, --------,8,10,4.025592877,8.167784887,112,59,56.74851657,112.9990968,817.0357476,27/03/2006, 11:19:48.0,0.0473 Auto4916, --------,8,10,4.025592877,8.167784887,112,59,56.74851657,112.9990968,817.0357476,27/03/2006, 11:19:48.0,0.0473 Auto4917, --------,8,10,4.055195139,8.16779311,112,59,56.73342635,112.9990926,817.0386872,27/03/2006, 11:19:49.5,0.0301 Auto4917, --------,8,10,4.055195139,8.16779311,112,59,56.73342635,112.9990926,817.0386872,27/03/2006, 11:19:49.5,0.0301 Auto4918, --------,8,10,4.046665341,8.16779074,112,59,56.70010876,112.9990834,816.9658771,27/03/2006, 11:19:50.7,0.02 Auto4918, --------,8,10,4.046665341,8.16779074,112,59,56.70010876,112.9990834,816.9658771,27/03/2006, 11:19:50.7,0.02 Auto4919, --------,8,10,4.015698789,8.167782139,112,59,56.68693951,112.9990797,817.3004553,27/03/2006, 11:19:52.0,0.0533 Auto4919, --------,8,10,4.015698789,8.167782139,112,59,56.68693951,112.9990797,817.3004553,27/03/2006, 11:19:52.0,0.0533 Auto4920, --------,8,10,3.98373379,8.167773259,112,59,56.69419873,112.9990817,817.5936504,27/03/2006, 11:19:53.5,0.0537 Auto4920, --------,8,10,3.98373379,8.167773259,112,59,56.69419873,112.9990817,817.5936504,27/03/2006, 11:19:53.5,0.0537 Auto4921, --------,8,10,3.955485785,8.167765413,112,59,56.71614123,112.9990878,817.662201,27/03/2006, 11:19:54.5,0.041 Auto4921, --------,8,10,3.955485785,8.167765413,112,59,56.71614123,112.9990878,817.662201,27/03/2006, 11:19:54.5,0.041 Auto4922, --------,8,10,3.924569566,8.167756825,112,59,56.73373249,112.9990927,817.6241779,27/03/2006, 11:19:55.5,0.0424 Auto4922, --------,8,10,3.924569566,8.167756825,112,59,56.73373249,112.9990927,817.6241779,27/03/2006, 11:19:55.5,0.0424 Auto4923, --------,8,10,3.89401608,8.167748338,112,59,56.74730975,112.9990965,817.7003303,27/03/2006, 11:19:56.5,0.0393 Auto4923, --------,8,10,3.89401608,8.167748338,112,59,56.74730975,112.9990965,817.7003303,27/03/2006, 11:19:56.5,0.0393 Auto4924, --------,8,10,3.870022845,8.167741673,112,59,56.77812653,112.999105,817.4764204,27/03/2006, 11:19:57.5,0.0494 Auto4924, --------,8,10,3.870022845,8.167741673,112,59,56.77812653,112.999105,817.4764204,27/03/2006, 11:19:57.5,0.0494 Auto4925, --------,8,10,3.851925817,8.167736646,112,59,56.80544642,112.9991126,817.4650309,27/03/2006, 11:19:58.5,0.1239 Auto4925, --------,8,10,3.851925817,8.167736646,112,59,56.80544642,112.9991126,817.4650309,27/03/2006, 11:19:58.5,0.1239 Auto4926, --------,8,10,3.81916517,8.167727546,112,59,56.806111,112.9991128,817.3021004,27/03/2006, 11:19:59.8,0.1002 Auto4926, --------,8,10,3.81916517,8.167727546,112,59,56.806111,112.9991128,817.3021004,27/03/2006, 11:19:59.8,0.1002 Auto4927, --------,8,10,3.783258101,8.167717572,112,59,56.78535132,112.999107,817.2826686,27/03/2006, 11:20:0.8,0.054 Auto4927, --------,8,10,3.783258101,8.167717572,112,59,56.78535132,112.999107,817.2826686,27/03/2006, 11:20:0.8,0.054 Auto4928, --------,8,10,3.752031473,8.167708898,112,59,56.77497909,112.9991042,817.4692801,27/03/2006, 11:20:2.0,0.0406 Auto4928, --------,8,10,3.752031473,8.167708898,112,59,56.77497909,112.9991042,817.4692801,27/03/2006, 11:20:2.0,0.0406 Auto4929, --------,8,10,3.720953727,8.167700265,112,59,56.76490345,112.9991014,817.2620298,27/03/2006, 11:20:3.1,0.0377 Auto4929, --------,8,10,3.720953727,8.167700265,112,59,56.76490345,112.9991014,817.2620298,27/03/2006, 11:20:3.1,0.0377 Auto4930, --------,8,10,3.6902313,8.167691731,112,59,56.74518275,112.9990959,817.1968656,27/03/2006, 11:20:4.1,0.0465 Auto4930, --------,8,10,3.6902313,8.167691731,112,59,56.74518275,112.9990959,817.1968656,27/03/2006, 11:20:4.1,0.0465 Auto4931, --------,8,10,3.657096647,8.167682527,112,59,56.74378238,112.9990955,817.3517416,27/03/2006, 11:20:5.4,0.0492 Auto4931, --------,8,10,3.657096647,8.167682527,112,59,56.74378238,112.9990955,817.3517416,27/03/2006, 11:20:5.4,0.0492 Auto4932, --------,8,10,3.62254986,8.167672931,112,59,56.74274617,112.9990952,817.4139209,27/03/2006, 11:20:6.9,0.0304 Auto4932, --------,8,10,3.62254986,8.167672931,112,59,56.74274617,112.9990952,817.4139209,27/03/2006, 11:20:6.9,0.0304 Auto4933, --------,8,10,3.594684006,8.16766519,112,59,56.72309408,112.9990897,817.5060489,27/03/2006, 11:20:8.1,0.0479 Auto4933, --------,8,10,3.594684006,8.16766519,112,59,56.72309408,112.9990897,817.5060489,27/03/2006, 11:20:8.1,0.0479 Auto4934, --------,8,10,3.569629405,8.16765823,112,59,56.69786447,112.9990827,817.6305741,27/03/2006, 11:20:9.1,0.0509 Auto4934, --------,8,10,3.569629405,8.16765823,112,59,56.69786447,112.9990827,817.6305741,27/03/2006, 11:20:9.1,0.0509 Auto4935, --------,8,10,3.546223621,8.167651729,112,59,56.67029256,112.9990751,817.4780146,27/03/2006, 11:20:10.1,0.0587 Auto4935, --------,8,10,3.546223621,8.167651729,112,59,56.67029256,112.9990751,817.4780146,27/03/2006, 11:20:10.1,0.0587 Auto4936, --------,8,10,3.52589881,8.167646083,112,59,56.64226923,112.9990673,817.5973939,27/03/2006, 11:20:11.1,0.0687 Auto4936, --------,8,10,3.52589881,8.167646083,112,59,56.64226923,112.9990673,817.5973939,27/03/2006, 11:20:11.1,0.0687 Auto4937, --------,8,10,3.497597856,8.167638222,112,59,56.61589054,112.99906,817.7094777,27/03/2006, 11:20:12.1,0.029 Auto4937, --------,8,10,3.497597856,8.167638222,112,59,56.61589054,112.99906,817.7094777,27/03/2006, 11:20:12.1,0.029 Auto4938, --------,8,10,3.474737521,8.167631872,112,59,56.59171374,112.9990533,817.7644561,27/03/2006, 11:20:13.1,0.0317 Auto4938, --------,8,10,3.474737521,8.167631872,112,59,56.59171374,112.9990533,817.7644561,27/03/2006, 11:20:13.1,0.0317 Auto4939, --------,8,10,3.451469057,8.167625408,112,59,56.56515468,112.9990459,817.8156627,27/03/2006, 11:20:14.1,0.0294 Auto4939, --------,8,10,3.451469057,8.167625408,112,59,56.56515468,112.9990459,817.8156627,27/03/2006, 11:20:14.1,0.0294 Auto4940, --------,8,10,3.428220858,8.16761895,112,59,56.53073313,112.9990363,817.7173352,27/03/2006, 11:20:15.1,0.0278 Auto4940, --------,8,10,3.428220858,8.16761895,112,59,56.53073313,112.9990363,817.7173352,27/03/2006, 11:20:15.1,0.0278 Auto4941, --------,8,10,3.405190638,8.167612553,112,59,56.50218487,112.9990284,817.861934,27/03/2006, 11:20:16.1,0.0248 Auto4941, --------,8,10,3.405190638,8.167612553,112,59,56.50218487,112.9990284,817.861934,27/03/2006, 11:20:16.1,0.0248 Auto4942, --------,8,10,3.38155805,8.167605988,112,59,56.4706329,112.9990196,817.7053099,27/03/2006, 11:20:17.1,0.0205 Auto4942, --------,8,10,3.38155805,8.167605988,112,59,56.4706329,112.9990196,817.7053099,27/03/2006, 11:20:17.1,0.0205 Auto4943, --------,8,10,3.354449745,8.167598458,112,59,56.44117597,112.9990114,817.7094861,27/03/2006, 11:20:18.1,0.027 Auto4943, --------,8,10,3.354449745,8.167598458,112,59,56.44117597,112.9990114,817.7094861,27/03/2006, 11:20:18.1,0.027 Auto4944, --------,8,10,3.327357267,8.167590933,112,59,56.41505385,112.9990042,817.9386865,27/03/2006, 11:20:19.1,0.0344 Auto4944, --------,8,10,3.327357267,8.167590933,112,59,56.41505385,112.9990042,817.9386865,27/03/2006, 11:20:19.1,0.0344 Auto4945, --------,8,10,3.305619463,8.167584894,112,59,56.38816238,112.9989967,818.1191373,27/03/2006, 11:20:20.4,0.0318 Auto4945, --------,8,10,3.305619463,8.167584894,112,59,56.38816238,112.9989967,818.1191373,27/03/2006, 11:20:20.4,0.0318 Auto4946, --------,8,10,3.282260512,8.167578406,112,59,56.36392949,112.99899,818.4178861,27/03/2006, 11:20:21.4,0.0234 Auto4946, --------,8,10,3.282260512,8.167578406,112,59,56.36392949,112.99899,818.4178861,27/03/2006, 11:20:21.4,0.0234 Auto4947, --------,8,10,3.256311368,8.167571198,112,59,56.34284836,112.9989841,818.6178418,27/03/2006, 11:20:22.5,0.0286 Auto4947, --------,8,10,3.256311368,8.167571198,112,59,56.34284836,112.9989841,818.6178418,27/03/2006, 11:20:22.5,0.0286 Auto4948, --------,8,10,3.228887935,8.16756358,112,59,56.32312329,112.9989786,818.6939168,27/03/2006, 11:20:23.6,0.0281 Auto4948, --------,8,10,3.228887935,8.16756358,112,59,56.32312329,112.9989786,818.6939168,27/03/2006, 11:20:23.6,0.0281 Auto4949, --------,8,10,3.204447924,8.167556791,112,59,56.29492106,112.9989708,818.8088335,27/03/2006, 11:20:24.6,0.0237 Auto4949, --------,8,10,3.204447924,8.167556791,112,59,56.29492106,112.9989708,818.8088335,27/03/2006, 11:20:24.6,0.0237 Auto4950, --------,8,10,3.184723691,8.167551312,112,59,56.26626258,112.9989629,818.8201083,27/03/2006, 11:20:25.7,0.0318 Auto4950, --------,8,10,3.184723691,8.167551312,112,59,56.26626258,112.9989629,818.8201083,27/03/2006, 11:20:25.7,0.0318 Auto4951, --------,8,10,3.164865023,8.167545796,112,59,56.23763081,112.9989549,818.8784553,27/03/2006, 11:20:26.8,0.0298 Auto4951, --------,8,10,3.164865023,8.167545796,112,59,56.23763081,112.9989549,818.8784553,27/03/2006, 11:20:26.8,0.0298 Auto4952, --------,8,10,3.141189173,8.167539219,112,59,56.21460984,112.9989485,819.0110427,27/03/2006, 11:20:27.8,0.0373 Auto4952, --------,8,10,3.141189173,8.167539219,112,59,56.21460984,112.9989485,819.0110427,27/03/2006, 11:20:27.8,0.0373 Auto4953, --------,8,10,3.116106254,8.167532252,112,59,56.19253856,112.9989424,819.1794932,27/03/2006, 11:20:29.1,0.0432 Auto4953, --------,8,10,3.116106254,8.167532252,112,59,56.19253856,112.9989424,819.1794932,27/03/2006, 11:20:29.1,0.0432 Auto4954, --------,8,10,3.083251058,8.167523125,112,59,56.18097699,112.9989392,819.2062258,27/03/2006, 11:20:30.6,0.028 Auto4954, --------,8,10,3.083251058,8.167523125,112,59,56.18097699,112.9989392,819.2062258,27/03/2006, 11:20:30.6,0.028 Auto4955, --------,8,10,3.049976021,8.167513882,112,59,56.19341689,112.9989426,819.2798319,27/03/2006, 11:20:31.6,0.0288 Auto4955, --------,8,10,3.049976021,8.167513882,112,59,56.19341689,112.9989426,819.2798319,27/03/2006, 11:20:31.6,0.0288 Auto4956, --------,8,10,3.014883442,8.167504134,112,59,56.18984711,112.9989416,819.4641584,27/03/2006, 11:20:32.6,0.0367 Auto4956, --------,8,10,3.014883442,8.167504134,112,59,56.18984711,112.9989416,819.4641584,27/03/2006, 11:20:32.6,0.0367 Auto4957, --------,8,10,2.980390779,8.167494553,112,59,56.18148307,112.9989393,819.3476257,27/03/2006, 11:20:33.6,0.0273 Auto4957, --------,8,10,2.980390779,8.167494553,112,59,56.18148307,112.9989393,819.3476257,27/03/2006, 11:20:33.6,0.0273 Auto4958, --------,8,10,2.944299507,8.167484528,112,59,56.16844901,112.9989357,819.4111533,27/03/2006, 11:20:34.6,0.022 Auto4958, --------,8,10,2.944299507,8.167484528,112,59,56.16844901,112.9989357,819.4111533,27/03/2006, 11:20:34.6,0.022 Auto4959, --------,8,10,2.910575624,8.16747516,112,59,56.1383672,112.9989273,819.327822,27/03/2006, 11:20:35.6,0.0219 Auto4959, --------,8,10,2.910575624,8.16747516,112,59,56.1383672,112.9989273,819.327822,27/03/2006, 11:20:35.6,0.0219 Auto4960, --------,8,10,2.884494785,8.167467915,112,59,56.11549566,112.998921,819.3953551,27/03/2006, 11:20:36.6,0.0251 Auto4960, --------,8,10,2.884494785,8.167467915,112,59,56.11549566,112.998921,819.3953551,27/03/2006, 11:20:36.6,0.0251 Auto4961, --------,8,10,2.855408274,8.167459836,112,59,56.09126279,112.9989142,819.5519571,27/03/2006, 11:20:37.6,0.0337 Auto4961, --------,8,10,2.855408274,8.167459836,112,59,56.09126279,112.9989142,819.5519571,27/03/2006, 11:20:37.6,0.0337 Auto4962, --------,8,10,2.831399195,8.167453166,112,59,56.06599962,112.9989072,819.6576245,27/03/2006, 11:20:38.6,0.0307 Auto4962, --------,8,10,2.831399195,8.167453166,112,59,56.06599962,112.9989072,819.6576245,27/03/2006, 11:20:38.6,0.0307 Auto4963, --------,8,10,2.808277963,8.167446744,112,59,56.03913148,112.9988998,819.8205279,27/03/2006, 11:20:39.6,0.0233 Auto4963, --------,8,10,2.808277963,8.167446744,112,59,56.03913148,112.9988998,819.8205279,27/03/2006, 11:20:39.6,0.0233 Auto4964, --------,8,10,2.781825419,8.167439396,112,59,56.01164825,112.9988921,819.9958142,27/03/2006, 11:20:40.6,0.0282 Auto4964, --------,8,10,2.781825419,8.167439396,112,59,56.01164825,112.9988921,819.9958142,27/03/2006, 11:20:40.6,0.0282 Auto4965, --------,8,10,2.756809781,8.167432447,112,59,55.98826868,112.9988856,820.1223726,27/03/2006, 11:20:41.7,0.027 Auto4965, --------,8,10,2.756809781,8.167432447,112,59,55.98826868,112.9988856,820.1223726,27/03/2006, 11:20:41.7,0.027 Auto4966, --------,8,10,2.730365586,8.167425102,112,59,55.96741623,112.9988798,820.2520981,27/03/2006, 11:20:42.7,0.0311 Auto4966, --------,8,10,2.730365586,8.167425102,112,59,55.96741623,112.9988798,820.2520981,27/03/2006, 11:20:42.7,0.0311 Auto4967, --------,8,10,2.705220363,8.167418117,112,59,55.93715558,112.9988714,820.2699432,27/03/2006, 11:20:43.7,0.0287 Auto4967, --------,8,10,2.705220363,8.167418117,112,59,55.93715558,112.9988714,820.2699432,27/03/2006, 11:20:43.7,0.0287 Auto4968, --------,8,10,2.684425827,8.167412341,112,59,55.91155055,112.9988643,820.3349414,27/03/2006, 11:20:44.7,0.0283 Auto4968, --------,8,10,2.684425827,8.167412341,112,59,55.91155055,112.9988643,820.3349414,27/03/2006, 11:20:44.7,0.0283 Auto4969, --------,8,10,2.65699166,8.16740472,112,59,55.88399167,112.9988567,820.292561,27/03/2006, 11:20:45.7,0.0298 Auto4969, --------,8,10,2.65699166,8.16740472,112,59,55.88399167,112.9988567,820.292561,27/03/2006, 11:20:45.7,0.0298 Auto4970, --------,8,10,2.631328352,8.167397591,112,59,55.85839575,112.9988496,820.2953735,27/03/2006, 11:20:46.7,0.0326 Auto4970, --------,8,10,2.631328352,8.167397591,112,59,55.85839575,112.9988496,820.2953735,27/03/2006, 11:20:46.7,0.0326 Auto4971, --------,8,10,2.601702157,8.167389362,112,59,55.8298168,112.9988416,820.4056448,27/03/2006, 11:20:47.7,0.0363 Auto4971, --------,8,10,2.601702157,8.167389362,112,59,55.8298168,112.9988416,820.4056448,27/03/2006, 11:20:47.7,0.0363 Auto4972, --------,8,10,2.57211515,8.167381143,112,59,55.80051779,112.9988335,820.3711888,27/03/2006, 11:20:48.7,0.0436 Auto4972, --------,8,10,2.57211515,8.167381143,112,59,55.80051779,112.9988335,820.3711888,27/03/2006, 11:20:48.7,0.0436 Auto4973, --------,8,10,2.550382217,8.167375106,112,59,55.77116217,112.9988253,820.4148135,27/03/2006, 11:20:49.7,0.0235 Auto4973, --------,8,10,2.550382217,8.167375106,112,59,55.77116217,112.9988253,820.4148135,27/03/2006, 11:20:49.7,0.0235 Auto4974, --------,8,10,2.522379281,8.167367328,112,59,55.74275254,112.9988174,820.4975094,27/03/2006, 11:20:50.7,0.0233 Auto4974, --------,8,10,2.522379281,8.167367328,112,59,55.74275254,112.9988174,820.4975094,27/03/2006, 11:20:50.7,0.0233 Auto4975, --------,8,10,2.493767614,8.16735938,112,59,55.71718323,112.9988103,820.5171011,27/03/2006, 11:20:51.7,0.0243 Auto4975, --------,8,10,2.493767614,8.16735938,112,59,55.71718323,112.9988103,820.5171011,27/03/2006, 11:20:51.7,0.0243 Auto4976, --------,8,10,2.470028371,8.167352786,112,59,55.69266588,112.9988035,820.5667872,27/03/2006, 11:20:52.7,0.023 Auto4976, --------,8,10,2.470028371,8.167352786,112,59,55.69266588,112.9988035,820.5667872,27/03/2006, 11:20:52.7,0.023 Auto4977, --------,8,10,2.44310856,8.167345308,112,59,55.66512396,112.9987959,820.649929,27/03/2006, 11:20:53.7,0.0318 Auto4977, --------,8,10,2.44310856,8.167345308,112,59,55.66512396,112.9987959,820.649929,27/03/2006, 11:20:53.7,0.0318 Auto4978, --------,8,10,2.422417655,8.16733956,112,59,55.63736768,112.9987882,820.6656646,27/03/2006, 11:20:54.8,0.0344 Auto4978, --------,8,10,2.422417655,8.16733956,112,59,55.63736768,112.9987882,820.6656646,27/03/2006, 11:20:54.8,0.0344 Auto4979, --------,8,10,2.40736795,8.16733538,112,59,55.60256362,112.9987785,820.6897978,27/03/2006, 11:20:55.8,0.0288 Auto4979, --------,8,10,2.40736795,8.16733538,112,59,55.60256362,112.9987785,820.6897978,27/03/2006, 11:20:55.8,0.0288 Auto4980, --------,8,10,2.397619833,8.167332672,112,59,55.57048807,112.9987696,820.7700061,27/03/2006, 11:20:56.9,0.0371 Auto4980, --------,8,10,2.397619833,8.167332672,112,59,55.57048807,112.9987696,820.7700061,27/03/2006, 11:20:56.9,0.0371 Auto4981, --------,8,10,2.384639795,8.167329067,112,59,55.53963173,112.998761,820.533103,27/03/2006, 11:20:58.0,0.0409 Auto4981, --------,8,10,2.384639795,8.167329067,112,59,55.53963173,112.998761,820.533103,27/03/2006, 11:20:58.0,0.0409 Auto4982, --------,8,10,2.36684487,8.167324124,112,59,55.51014031,112.9987528,820.5067113,27/03/2006, 11:20:59.0,0.0536 Auto4982, --------,8,10,2.36684487,8.167324124,112,59,55.51014031,112.9987528,820.5067113,27/03/2006, 11:20:59.0,0.0536 Auto4983, --------,8,10,2.362572381,8.167322937,112,59,55.47714301,112.9987437,820.6907015,27/03/2006, 11:21:0.4,0.0302 Auto4983, --------,8,10,2.362572381,8.167322937,112,59,55.47714301,112.9987437,820.6907015,27/03/2006, 11:21:0.4,0.0302 Auto4984, --------,8,10,2.385596168,8.167329332,112,59,55.45388763,112.9987372,820.711551,27/03/2006, 11:21:2.1,0.0265 Auto4984, --------,8,10,2.385596168,8.167329332,112,59,55.45388763,112.9987372,820.711551,27/03/2006, 11:21:2.1,0.0265 Auto4985, --------,8,10,2.404997103,8.167334721,112,59,55.42722212,112.9987298,820.7506515,27/03/2006, 11:21:3.4,0.0219 Auto4985, --------,8,10,2.404997103,8.167334721,112,59,55.42722212,112.9987298,820.7506515,27/03/2006, 11:21:3.4,0.0219 Auto4986, --------,8,10,2.42580285,8.167340501,112,59,55.40125692,112.9987226,820.7448643,27/03/2006, 11:21:4.8,0.0239 Auto4986, --------,8,10,2.42580285,8.167340501,112,59,55.40125692,112.9987226,820.7448643,27/03/2006, 11:21:4.8,0.0239 Auto4987, --------,8,10,2.401545687,8.167333763,112,59,55.37644866,112.9987157,820.9094951,27/03/2006, 11:21:5.8,0.0253 Auto4987, --------,8,10,2.401545687,8.167333763,112,59,55.37644866,112.9987157,820.9094951,27/03/2006, 11:21:5.8,0.0253 Auto4988, --------,8,10,2.370000739,8.167325,112,59,55.36528228,112.9987126,820.7785269,27/03/2006, 11:21:7.2,0.0496 Auto4988, --------,8,10,2.370000739,8.167325,112,59,55.36528228,112.9987126,820.7785269,27/03/2006, 11:21:7.2,0.0496 Auto4989, --------,8,10,2.335196431,8.167315332,112,59,55.37052724,112.998714,820.5702043,27/03/2006, 11:21:8.2,0.063 Auto4989, --------,8,10,2.335196431,8.167315332,112,59,55.37052724,112.998714,820.5702043,27/03/2006, 11:21:8.2,0.063 Auto4990, --------,8,10,2.302489895,8.167306247,112,59,55.3661338,112.9987128,820.375295,27/03/2006, 11:21:9.2,0.0669 Auto4990, --------,8,10,2.302489895,8.167306247,112,59,55.3661338,112.9987128,820.375295,27/03/2006, 11:21:9.2,0.0669 Auto4991, --------,8,10,2.270540423,8.167297372,112,59,55.3569627,112.9987103,820.2715832,27/03/2006, 11:21:10.2,0.0399 Auto4991, --------,8,10,2.270540423,8.167297372,112,59,55.3569627,112.9987103,820.2715832,27/03/2006, 11:21:10.2,0.0399 Auto4992, --------,8,10,2.237562557,8.167288212,112,59,55.34293784,112.9987064,820.3234135,27/03/2006, 11:21:11.2,0.0436 Auto4992, --------,8,10,2.237562557,8.167288212,112,59,55.34293784,112.9987064,820.3234135,27/03/2006, 11:21:11.2,0.0436 Auto4993, --------,8,10,2.206928071,8.167279702,112,59,55.3316137,112.9987032,820.2438976,27/03/2006, 11:21:12.2,0.0413 Auto4993, --------,8,10,2.206928071,8.167279702,112,59,55.3316137,112.9987032,820.2438976,27/03/2006, 11:21:12.2,0.0413 Auto4994, --------,8,10,2.177856235,8.167271627,112,59,55.31438243,112.9986984,820.2689998,27/03/2006, 11:21:13.2,0.0414 Auto4994, --------,8,10,2.177856235,8.167271627,112,59,55.31438243,112.9986984,820.2689998,27/03/2006, 11:21:13.2,0.0414 Auto4995, --------,8,10,2.158685444,8.167266302,112,59,55.2874165,112.9986909,820.2870937,27/03/2006, 11:21:14.2,0.0866 Auto4995, --------,8,10,2.158685444,8.167266302,112,59,55.2874165,112.9986909,820.2870937,27/03/2006, 11:21:14.2,0.0866 Auto4996, --------,8,10,2.135457558,8.167259849,112,59,55.25870528,112.998683,820.380177,27/03/2006, 11:21:15.2,0.0517 Auto4996, --------,8,10,2.135457558,8.167259849,112,59,55.25870528,112.998683,820.380177,27/03/2006, 11:21:15.2,0.0517 Auto4997, --------,8,10,2.11179563,8.167253277,112,59,55.22532628,112.9986737,820.5013048,27/03/2006, 11:21:16.2,0.0395 Auto4997, --------,8,10,2.11179563,8.167253277,112,59,55.22532628,112.9986737,820.5013048,27/03/2006, 11:21:16.2,0.0395 Auto4998, --------,8,10,2.089426069,8.167247063,112,59,55.19992327,112.9986666,820.5141716,27/03/2006, 11:21:17.2,0.042 Auto4998, --------,8,10,2.089426069,8.167247063,112,59,55.19992327,112.9986666,820.5141716,27/03/2006, 11:21:17.2,0.042 Auto4999, --------,8,10,2.069457891,8.167241516,112,59,55.1701814,112.9986584,820.7555634,27/03/2006, 11:21:18.2,0.0318 Auto4999, --------,8,10,2.069457891,8.167241516,112,59,55.1701814,112.9986584,820.7555634,27/03/2006, 11:21:18.2,0.0318 Auto5000, --------,8,10,2.047994509,8.167235554,112,59,55.13771256,112.9986494,820.8226369,27/03/2006, 11:21:19.2,0.0569 Auto5000, --------,8,10,2.047994509,8.167235554,112,59,55.13771256,112.9986494,820.8226369,27/03/2006, 11:21:19.2,0.0569 Auto5001, --------,8,10,2.028370757,8.167230103,112,59,55.10772561,112.998641,820.9020511,27/03/2006, 11:21:20.2,0.0338 Auto5001, --------,8,10,2.028370757,8.167230103,112,59,55.10772561,112.998641,820.9020511,27/03/2006, 11:21:20.2,0.0338 Auto5002, --------,8,10,1.998008193,8.167221669,112,59,55.07851078,112.9986329,821.3121228,27/03/2006, 11:21:21.2,0.0309 Auto5002, --------,8,10,1.998008193,8.167221669,112,59,55.07851078,112.9986329,821.3121228,27/03/2006, 11:21:21.2,0.0309 Auto5003, --------,8,10,1.971305313,8.167214251,112,59,55.05017955,112.998625,820.9376323,27/03/2006, 11:21:22.2,0.0447 Auto5003, --------,8,10,1.971305313,8.167214251,112,59,55.05017955,112.998625,820.9376323,27/03/2006, 11:21:22.2,0.0447 Auto5004, --------,8,10,1.938808061,8.167205224,112,59,55.02009263,112.9986167,820.7507642,27/03/2006, 11:21:23.2,1.0714 Auto5004, --------,8,10,1.938808061,8.167205224,112,59,55.02009263,112.9986167,820.7507642,27/03/2006, 11:21:23.2,1.0714 Auto5005, --------,8,10,1.905898512,8.167196083,112,59,54.99057229,112.9986085,821.7799456,27/03/2006, 11:21:24.2,1.8044 Auto5005, --------,8,10,1.905898512,8.167196083,112,59,54.99057229,112.9986085,821.7799456,27/03/2006, 11:21:24.2,1.8044 Auto5006, --------,8,10,1.878735603,8.167188538,112,59,54.95264577,112.998598,821.3264986,27/03/2006, 11:21:25.2,1.4468 Auto5006, --------,8,10,1.878735603,8.167188538,112,59,54.95264577,112.998598,821.3264986,27/03/2006, 11:21:25.2,1.4468 Auto5007, --------,8,10,1.847218983,8.167179783,112,59,54.93806219,112.9985939,821.1413676,27/03/2006, 11:21:26.3,1.1067 Auto5007, --------,8,10,1.847218983,8.167179783,112,59,54.93806219,112.9985939,821.1413676,27/03/2006, 11:21:26.3,1.1067 Auto5008, --------,8,10,1.823452866,8.167173181,112,59,54.91441431,112.9985873,821.2435513,27/03/2006, 11:21:27.3,1.046 Auto5008, --------,8,10,1.823452866,8.167173181,112,59,54.91441431,112.9985873,821.2435513,27/03/2006, 11:21:27.3,1.046 Auto5009, --------,8,10,1.796940745,8.167165817,112,59,54.88542755,112.9985793,821.3730873,27/03/2006, 11:21:28.3,1.0446 Auto5009, --------,8,10,1.796940745,8.167165817,112,59,54.88542755,112.9985793,821.3730873,27/03/2006, 11:21:28.3,1.0446 Auto5010, --------,8,10,1.770547763,8.167158485,112,59,54.86472345,112.9985735,821.3148821,27/03/2006, 11:21:29.4,1.1847 Auto5010, --------,8,10,1.770547763,8.167158485,112,59,54.86472345,112.9985735,821.3148821,27/03/2006, 11:21:29.4,1.1847 Auto5011, --------,8,10,1.757159705,8.167154767,112,59,54.81655317,112.9985602,821.0196134,27/03/2006, 11:21:30.4,0.7397 Auto5011, --------,8,10,1.757159705,8.167154767,112,59,54.81655317,112.9985602,821.0196134,27/03/2006, 11:21:30.4,0.7397 Auto5012, --------,8,10,1.730867705,8.167147463,112,59,54.78560546,112.9985516,820.9676781,27/03/2006, 11:21:31.4,0.8339 Auto5012, --------,8,10,1.730867705,8.167147463,112,59,54.78560546,112.9985516,820.9676781,27/03/2006, 11:21:31.4,0.8339 Auto5013, --------,8,10,1.70514835,8.167140319,112,59,54.75321927,112.9985426,820.9552055,27/03/2006, 11:21:32.4,0.7529 Auto5013, --------,8,10,1.70514835,8.167140319,112,59,54.75321927,112.9985426,820.9552055,27/03/2006, 11:21:32.4,0.7529 Auto5014, --------,8,10,1.684829514,8.167134675,112,59,54.72112351,112.9985336,821.3978006,27/03/2006, 11:21:33.4,0.7438 Auto5014, --------,8,10,1.684829514,8.167134675,112,59,54.72112351,112.9985336,821.3978006,27/03/2006, 11:21:33.4,0.7438 Auto5015, --------,8,10,1.663857387,8.167128849,112,59,54.6939618,112.9985261,822.369004,27/03/2006, 11:21:34.6,0.0265 Auto5015, --------,8,10,1.663857387,8.167128849,112,59,54.6939618,112.9985261,822.369004,27/03/2006, 11:21:34.6,0.0265 Auto5016, --------,8,10,1.635502191,8.167120973,112,59,54.67306342,112.9985203,822.4737241,27/03/2006, 11:21:35.6,0.0255 Auto5016, --------,8,10,1.635502191,8.167120973,112,59,54.67306342,112.9985203,822.4737241,27/03/2006, 11:21:35.6,0.0255 Auto5017, --------,8,10,1.600464098,8.16711124,112,59,54.64913048,112.9985136,822.5022362,27/03/2006, 11:21:36.6,0.0535 Auto5017, --------,8,10,1.600464098,8.16711124,112,59,54.64913048,112.9985136,822.5022362,27/03/2006, 11:21:36.6,0.0535 Auto5018, --------,8,10,1.577008432,8.167104725,112,59,54.62453724,112.9985068,822.4925074,27/03/2006, 11:21:37.8,0.0707 Auto5018, --------,8,10,1.577008432,8.167104725,112,59,54.62453724,112.9985068,822.4925074,27/03/2006, 11:21:37.8,0.0707 Auto5019, --------,8,10,1.548288537,8.167096747,112,59,54.59370212,112.9984983,822.5891184,27/03/2006, 11:21:38.8,0.0892 Auto5019, --------,8,10,1.548288537,8.167096747,112,59,54.59370212,112.9984983,822.5891184,27/03/2006, 11:21:38.8,0.0892 Auto5020, --------,8,10,1.516127947,8.167087813,112,59,54.56823176,112.9984912,822.4970231,27/03/2006, 11:21:39.8,0.0447 Auto5020, --------,8,10,1.516127947,8.167087813,112,59,54.56823176,112.9984912,822.4970231,27/03/2006, 11:21:39.8,0.0447 Auto5021, --------,8,10,1.492059759,8.167081128,112,59,54.5424017,112.998484,822.53411,27/03/2006, 11:21:40.8,0.0483 Auto5021, --------,8,10,1.492059759,8.167081128,112,59,54.5424017,112.998484,822.53411,27/03/2006, 11:21:40.8,0.0483 Auto5022, --------,8,10,1.473598929,8.167076,112,59,54.50955901,112.9984749,822.6346801,27/03/2006, 11:21:41.8,0.0552 Auto5022, --------,8,10,1.473598929,8.167076,112,59,54.50955901,112.9984749,822.6346801,27/03/2006, 11:21:41.8,0.0552 Auto5023, --------,8,10,1.450424003,8.167069562,112,59,54.48361071,112.9984677,822.8028224,27/03/2006, 11:21:42.8,0.0682 Auto5023, --------,8,10,1.450424003,8.167069562,112,59,54.48361071,112.9984677,822.8028224,27/03/2006, 11:21:42.8,0.0682 Auto5024, --------,8,10,1.422639961,8.167061844,112,59,54.46383987,112.9984622,822.7159414,27/03/2006, 11:21:43.8,0.065 Auto5024, --------,8,10,1.422639961,8.167061844,112,59,54.46383987,112.9984622,822.7159414,27/03/2006, 11:21:43.8,0.065 Auto5025, --------,8,10,1.389531346,8.167052648,112,59,54.44295533,112.9984564,822.8937718,27/03/2006, 11:21:44.8,0.0655 Auto5025, --------,8,10,1.389531346,8.167052648,112,59,54.44295533,112.9984564,822.8937718,27/03/2006, 11:21:44.8,0.0655 Auto5026, --------,8,10,1.354379037,8.167042883,112,59,54.42212402,112.9984506,822.9630678,27/03/2006, 11:21:45.8,0.0661 Auto5026, --------,8,10,1.354379037,8.167042883,112,59,54.42212402,112.9984506,822.9630678,27/03/2006, 11:21:45.8,0.0661 Auto5027, --------,8,10,1.318146103,8.167032818,112,59,54.40311324,112.9984453,823.0083935,27/03/2006, 11:21:46.8,0.0656 Auto5027, --------,8,10,1.318146103,8.167032818,112,59,54.40311324,112.9984453,823.0083935,27/03/2006, 11:21:46.8,0.0656 Auto5028, --------,8,10,1.286091996,8.167023914,112,59,54.38151125,112.9984393,823.0323241,27/03/2006, 11:21:47.8,0.0613 Auto5028, --------,8,10,1.286091996,8.167023914,112,59,54.38151125,112.9984393,823.0323241,27/03/2006, 11:21:47.8,0.0613 Auto5029, --------,8,10,1.249647516,8.167013791,112,59,54.36071969,112.9984335,823.2467275,27/03/2006, 11:21:48.8,0.0819 Auto5029, --------,8,10,1.249647516,8.167013791,112,59,54.36071969,112.9984335,823.2467275,27/03/2006, 11:21:48.8,0.0819 Auto5030, --------,8,10,1.209329503,8.167002592,112,59,54.34303768,112.9984286,822.9721632,27/03/2006, 11:21:49.8,0.0501 Auto5030, --------,8,10,1.209329503,8.167002592,112,59,54.34303768,112.9984286,822.9721632,27/03/2006, 11:21:49.8,0.0501 Auto5031, --------,8,10,1.175038229,8.166993066,112,59,54.32262487,112.998423,822.9235287,27/03/2006, 11:21:50.8,0.0619 Auto5031, --------,8,10,1.175038229,8.166993066,112,59,54.32262487,112.998423,822.9235287,27/03/2006, 11:21:50.8,0.0619 Auto5032, --------,8,10,1.141838775,8.166983844,112,59,54.3061361,112.9984184,823.0422607,27/03/2006, 11:21:51.8,0.056 Auto5032, --------,8,10,1.141838775,8.166983844,112,59,54.3061361,112.9984184,823.0422607,27/03/2006, 11:21:51.8,0.056 Auto5033, --------,8,10,1.100711901,8.16697242,112,59,54.28916562,112.9984137,823.056653,27/03/2006, 11:21:52.8,0.0571 Auto5033, --------,8,10,1.100711901,8.16697242,112,59,54.28916562,112.9984137,823.056653,27/03/2006, 11:21:52.8,0.0571 Auto5034, --------,8,10,0.895347525,8.166915374,112,59,54.22726982,112.9983965,823.6791136,27/03/2006, 11:21:59.5,1.8085 Auto5034, --------,8,10,0.895347525,8.166915374,112,59,54.22726982,112.9983965,823.6791136,27/03/2006, 11:21:59.5,1.8085 Auto5035, --------,8,10,0.67311577,8.166853643,112,59,54.12265741,112.9983674,826.8390747,27/03/2006, 11:22:4.3,2.2199 Auto5035, --------,8,10,0.67311577,8.166853643,112,59,54.12265741,112.9983674,826.8390747,27/03/2006, 11:22:4.3,2.2199 Auto5036, --------,8,10,0.464467542,8.166795685,112,59,54.0744324,112.998354,829.5703688,27/03/2006, 11:22:10.3,3.3525 Auto5036, --------,8,10,0.464467542,8.166795685,112,59,54.0744324,112.998354,829.5703688,27/03/2006, 11:22:10.3,3.3525 Auto5037, --------,8,10,0.430067597,8.16678613,112,59,54.06326897,112.9983509,825.9601452,27/03/2006, 11:22:11.3,2.482 Auto5037, --------,8,10,0.430067597,8.16678613,112,59,54.06326897,112.9983509,825.9601452,27/03/2006, 11:22:11.3,2.482 Auto5038, --------,8,10,0.391069807,8.166775297,112,59,54.04748126,112.9983465,826.3106885,27/03/2006, 11:22:12.3,2.0658 Auto5038, --------,8,10,0.391069807,8.166775297,112,59,54.04748126,112.9983465,826.3106885,27/03/2006, 11:22:12.3,2.0658 Auto5039, --------,8,10,0.356888344,8.166765802,112,59,54.03718954,112.9983437,827.1272331,27/03/2006, 11:22:13.3,2.0553 Auto5039, --------,8,10,0.356888344,8.166765802,112,59,54.03718954,112.9983437,827.1272331,27/03/2006, 11:22:13.3,2.0553 Auto5040, --------,8,10,0.319510703,8.16675542,112,59,54.02578197,112.9983405,826.4496155,27/03/2006, 11:22:14.3,1.7288 Auto5040, --------,8,10,0.319510703,8.16675542,112,59,54.02578197,112.9983405,826.4496155,27/03/2006, 11:22:14.3,1.7288 Auto5041, --------,8,10,0.287645084,8.166746568,112,59,54.00979564,112.9983361,825.5654555,27/03/2006, 11:22:15.3,1.6924 Auto5041, --------,8,10,0.287645084,8.166746568,112,59,54.00979564,112.9983361,825.5654555,27/03/2006, 11:22:15.3,1.6924 Auto5042, --------,8,10,0.243489898,8.166734303,112,59,53.99698928,112.9983325,826.2033484,27/03/2006, 11:22:16.3,1.7087 Auto5042, --------,8,10,0.243489898,8.166734303,112,59,53.99698928,112.9983325,826.2033484,27/03/2006, 11:22:16.3,1.7087 Auto5043, --------,8,10,0.205298948,8.166723694,112,59,53.98076639,112.998328,825.9476496,27/03/2006, 11:22:17.3,1.6314 Auto5043, --------,8,10,0.205298948,8.166723694,112,59,53.98076639,112.998328,825.9476496,27/03/2006, 11:22:17.3,1.6314 Auto5044, --------,8,10,0.1700139,8.166713893,112,59,53.96761798,112.9983243,826.0060478,27/03/2006, 11:22:18.3,1.5073 Auto5044, --------,8,10,0.1700139,8.166713893,112,59,53.96761798,112.9983243,826.0060478,27/03/2006, 11:22:18.3,1.5073 Auto5045, --------,8,10,0.132015217,8.166703338,112,59,53.95791661,112.9983216,825.7992882,27/03/2006, 11:22:19.3,1.3677 Auto5045, --------,8,10,0.132015217,8.166703338,112,59,53.95791661,112.9983216,825.7992882,27/03/2006, 11:22:19.3,1.3677 Auto5046, --------,8,10,0.092134705,8.16669226,112,59,53.95305826,112.9983203,825.9055232,27/03/2006, 11:22:20.3,1.3221 Auto5046, --------,8,10,0.092134705,8.16669226,112,59,53.95305826,112.9983203,825.9055232,27/03/2006, 11:22:20.3,1.3221 Auto5047, --------,8,10,0.052609201,8.16668128,112,59,53.94821175,112.9983189,826.2581516,27/03/2006, 11:22:21.3,1.2906 Auto5047, --------,8,10,0.052609201,8.16668128,112,59,53.94821175,112.9983189,826.2581516,27/03/2006, 11:22:21.3,1.2906 Auto5048, --------,8,10,0.007490083,8.166668747,112,59,53.94161439,112.9983171,826.2048728,27/03/2006, 11:22:22.3,1.2923 Auto5048, --------,8,10,0.007490083,8.166668747,112,59,53.94161439,112.9983171,826.2048728,27/03/2006, 11:22:22.3,1.2923 Auto5049, --------,8,9,59.96274182,8.166656317,112,59,53.93435102,112.9983151,826.4053777,27/03/2006, 11:22:23.4,1.047 Auto5049, --------,8,9,59.96274182,8.166656317,112,59,53.93435102,112.9983151,826.4053777,27/03/2006, 11:22:23.4,1.047 Auto5050, --------,8,9,59.6963551,8.166582321,112,59,53.91797757,112.9983105,826.3286589,27/03/2006, 11:22:30.1,1.1902 Auto5050, --------,8,9,59.6963551,8.166582321,112,59,53.91797757,112.9983105,826.3286589,27/03/2006, 11:22:30.1,1.1902 Auto5051, --------,8,9,59.52327383,8.166534243,112,59,53.92254254,112.9983118,825.9815563,27/03/2006, 11:22:35.4,1.1788 Auto5051, --------,8,9,59.52327383,8.166534243,112,59,53.92254254,112.9983118,825.9815563,27/03/2006, 11:22:35.4,1.1788 Auto5052, --------,8,9,59.4914791,8.166525411,112,59,53.9436633,112.9983177,826.2911543,27/03/2006, 11:22:36.4,1.6004 Auto5052, --------,8,9,59.4914791,8.166525411,112,59,53.9436633,112.9983177,826.2911543,27/03/2006, 11:22:36.4,1.6004 Auto5053, --------,8,9,59.45145849,8.166514294,112,59,53.96097656,112.9983225,824.7214108,27/03/2006, 11:22:37.4,1.5239 Auto5053, --------,8,9,59.45145849,8.166514294,112,59,53.96097656,112.9983225,824.7214108,27/03/2006, 11:22:37.4,1.5239 Auto5054, --------,8,9,59.41740895,8.166504836,112,59,53.96063476,112.9983224,824.8819351,27/03/2006, 11:22:38.4,1.4786 Auto5054, --------,8,9,59.41740895,8.166504836,112,59,53.96063476,112.9983224,824.8819351,27/03/2006, 11:22:38.4,1.4786 Auto5055, --------,8,9,59.32754722,8.166479874,112,59,53.92567382,112.9983127,819.0478288,27/03/2006, 11:22:41.1,4.8847 Auto5056, --------,8,9,59.09403177,8.166415009,112,59,53.9885539,112.9983302,825.9821706,27/03/2006, 11:22:48.2,2.2254 Auto5057, --------,8,9,59.07303319,8.166409176,112,59,53.96201686,112.9983228,827.5520573,27/03/2006, 11:22:49.3,2 Auto5058, --------,8,9,59.03553558,8.16639876,112,59,53.91372353,112.9983094,826.8590016,27/03/2006, 11:22:50.3,1.5114 Auto5058, --------,8,9,59.03553558,8.16639876,112,59,53.91372353,112.9983094,826.8590016,27/03/2006, 11:22:50.3,1.5114 Auto5059, --------,8,9,58.96058455,8.16637794,112,59,53.96598467,112.9983239,824.3114478,27/03/2006, 11:22:52.5,1.9663 Auto5059, --------,8,9,58.96058455,8.16637794,112,59,53.96598467,112.9983239,824.3114478,27/03/2006, 11:22:52.5,1.9663 Auto5060, --------,8,9,58.92729928,8.166368694,112,59,53.89353923,112.9983038,829.3778568,27/03/2006, 11:22:53.8,3.0829 Auto5061, --------,8,9,58.78149312,8.166328193,112,59,53.89062788,112.998303,826.1098519,27/03/2006, 11:22:59.5,1.7558 Auto5061, --------,8,9,58.78149312,8.166328193,112,59,53.89062788,112.998303,826.1098519,27/03/2006, 11:22:59.5,1.7558 Auto5062, --------,8,9,58.74303339,8.166317509,112,59,53.90210469,112.9983061,827.4648681,27/03/2006, 11:23:1.1,1.9077 Auto5062, --------,8,9,58.74303339,8.166317509,112,59,53.90210469,112.9983061,827.4648681,27/03/2006, 11:23:1.1,1.9077 Auto5063, --------,8,9,58.67642802,8.166299008,112,59,53.84694458,112.9982908,825.0117689,27/03/2006, 11:23:4.3,1.6419 Auto5063, --------,8,9,58.67642802,8.166299008,112,59,53.84694458,112.9982908,825.0117689,27/03/2006, 11:23:4.3,1.6419 Auto5064, --------,8,9,58.68284329,8.16630079,112,59,53.79450193,112.9982763,825.9920745,27/03/2006, 11:23:5.3,0.8731 Auto5064, --------,8,9,58.68284329,8.16630079,112,59,53.79450193,112.9982763,825.9920745,27/03/2006, 11:23:5.3,0.8731 Auto5065, --------,8,9,58.66609011,8.166296136,112,59,53.76581384,112.9982683,826.2400066,27/03/2006, 11:23:6.5,0.9735 Auto5065, --------,8,9,58.66609011,8.166296136,112,59,53.76581384,112.9982683,826.2400066,27/03/2006, 11:23:6.5,0.9735 Auto5066, --------,8,9,58.64148086,8.1662893,112,59,53.74232247,112.9982618,825.6726642,27/03/2006, 11:23:7.6,0.9982 Auto5066, --------,8,9,58.64148086,8.1662893,112,59,53.74232247,112.9982618,825.6726642,27/03/2006, 11:23:7.6,0.9982 Auto5067, --------,8,9,58.61306583,8.166281407,112,59,53.72590664,112.9982572,826.1941808,27/03/2006, 11:23:8.8,0.8619 Auto5067, --------,8,9,58.61306583,8.166281407,112,59,53.72590664,112.9982572,826.1941808,27/03/2006, 11:23:8.8,0.8619 Auto5068, --------,8,9,58.58051221,8.166272365,112,59,53.72883061,112.998258,826.737437,27/03/2006, 11:23:10.1,0.8526 Auto5068, --------,8,9,58.58051221,8.166272365,112,59,53.72883061,112.998258,826.737437,27/03/2006, 11:23:10.1,0.8526 Auto5069, --------,8,9,58.54664115,8.166262956,112,59,53.72672802,112.9982574,827.130348,27/03/2006, 11:23:11.2,0.6912 Auto5069, --------,8,9,58.54664115,8.166262956,112,59,53.72672802,112.9982574,827.130348,27/03/2006, 11:23:11.2,0.6912 Auto5070, --------,8,9,58.51511018,8.166254197,112,59,53.71839382,112.9982551,826.9500805,27/03/2006, 11:23:12.4,0.7688 Auto5070, --------,8,9,58.51511018,8.166254197,112,59,53.71839382,112.9982551,826.9500805,27/03/2006, 11:23:12.4,0.7688 Auto5071, --------,8,9,58.48364081,8.166245456,112,59,53.70874859,112.9982524,826.9973001,27/03/2006, 11:23:13.6,0.6778 Auto5071, --------,8,9,58.48364081,8.166245456,112,59,53.70874859,112.9982524,826.9973001,27/03/2006, 11:23:13.6,0.6778 Auto5072, --------,8,9,58.45370991,8.166237142,112,59,53.6956249,112.9982488,827.1294166,27/03/2006, 11:23:14.6,0.6851 Auto5072, --------,8,9,58.45370991,8.166237142,112,59,53.6956249,112.9982488,827.1294166,27/03/2006, 11:23:14.6,0.6851 Auto5073, --------,8,9,58.42457741,8.166229049,112,59,53.67832844,112.998244,827.1287089,27/03/2006, 11:23:15.8,0.6536 Auto5073, --------,8,9,58.42457741,8.166229049,112,59,53.67832844,112.998244,827.1287089,27/03/2006, 11:23:15.8,0.6536 Auto5074, --------,8,9,58.40292705,8.166223035,112,59,53.65287819,112.9982369,827.2001904,27/03/2006, 11:23:16.8,0.6627 Auto5074, --------,8,9,58.40292705,8.166223035,112,59,53.65287819,112.9982369,827.2001904,27/03/2006, 11:23:16.8,0.6627 Auto5075, --------,8,9,58.38407491,8.166217799,112,59,53.62229087,112.9982284,827.2535037,27/03/2006, 11:23:17.8,0.6657 Auto5075, --------,8,9,58.38407491,8.166217799,112,59,53.62229087,112.9982284,827.2535037,27/03/2006, 11:23:17.8,0.6657 Auto5076, --------,8,9,58.36295484,8.166211932,112,59,53.59559335,112.998221,827.334915,27/03/2006, 11:23:18.9,0.6675 Auto5076, --------,8,9,58.36295484,8.166211932,112,59,53.59559335,112.998221,827.334915,27/03/2006, 11:23:18.9,0.6675 Auto5077, --------,8,9,58.33513725,8.166204205,112,59,53.57187868,112.9982144,827.3584223,27/03/2006, 11:23:19.9,0.6879 Auto5077, --------,8,9,58.33513725,8.166204205,112,59,53.57187868,112.9982144,827.3584223,27/03/2006, 11:23:19.9,0.6879 Auto5078, --------,8,9,58.31715648,8.16619921,112,59,53.54453249,112.9982068,827.972488,27/03/2006, 11:23:20.9,0.9125 Auto5078, --------,8,9,58.31715648,8.16619921,112,59,53.54453249,112.9982068,827.972488,27/03/2006, 11:23:20.9,0.9125 Auto5079, --------,8,9,58.29693369,8.166193593,112,59,53.51841162,112.9981996,827.7600215,27/03/2006, 11:23:21.9,0.0195 Auto5079, --------,8,9,58.29693369,8.166193593,112,59,53.51841162,112.9981996,827.7600215,27/03/2006, 11:23:21.9,0.0195 Auto5080, --------,8,9,58.27763712,8.166188233,112,59,53.48977162,112.9981916,827.7638513,27/03/2006, 11:23:22.9,0.0248 Auto5080, --------,8,9,58.27763712,8.166188233,112,59,53.48977162,112.9981916,827.7638513,27/03/2006, 11:23:22.9,0.0248 Auto5081, --------,8,9,58.2575105,8.166182642,112,59,53.46069274,112.9981835,827.9118749,27/03/2006, 11:23:23.9,0.0252 Auto5081, --------,8,9,58.2575105,8.166182642,112,59,53.46069274,112.9981835,827.9118749,27/03/2006, 11:23:23.9,0.0252 Auto5082, --------,8,9,58.23637709,8.166176771,112,59,53.43046861,112.9981751,827.915428,27/03/2006, 11:23:24.9,0.0241 Auto5082, --------,8,9,58.23637709,8.166176771,112,59,53.43046861,112.9981751,827.915428,27/03/2006, 11:23:24.9,0.0241 Auto5083, --------,8,9,58.21362314,8.166170451,112,59,53.40559781,112.9981682,828.0224739,27/03/2006, 11:23:25.9,0.035 Auto5083, --------,8,9,58.21362314,8.166170451,112,59,53.40559781,112.9981682,828.0224739,27/03/2006, 11:23:25.9,0.035 Auto5084, --------,8,9,58.18735228,8.166163153,112,59,53.37757298,112.9981604,828.124187,27/03/2006, 11:23:26.9,0.0417 Auto5084, --------,8,9,58.18735228,8.166163153,112,59,53.37757298,112.9981604,828.124187,27/03/2006, 11:23:26.9,0.0417 Auto5085, --------,8,9,58.16495156,8.166156931,112,59,53.35007867,112.9981528,828.1718587,27/03/2006, 11:23:27.9,0.0588 Auto5085, --------,8,9,58.16495156,8.166156931,112,59,53.35007867,112.9981528,828.1718587,27/03/2006, 11:23:27.9,0.0588 Auto5086, --------,8,9,58.14024222,8.166150067,112,59,53.32179698,112.9981449,828.3377176,27/03/2006, 11:23:28.9,0.0825 Auto5086, --------,8,9,58.14024222,8.166150067,112,59,53.32179698,112.9981449,828.3377176,27/03/2006, 11:23:28.9,0.0825 Auto5087, --------,8,9,58.11757439,8.166143771,112,59,53.29303322,112.998137,828.3114952,27/03/2006, 11:23:29.9,0.0284 Auto5087, --------,8,9,58.11757439,8.166143771,112,59,53.29303322,112.998137,828.3114952,27/03/2006, 11:23:29.9,0.0284 Auto5088, --------,8,9,58.09230158,8.16613675,112,59,53.26922683,112.9981303,828.4292001,27/03/2006, 11:23:30.9,0.0196 Auto5088, --------,8,9,58.09230158,8.16613675,112,59,53.26922683,112.9981303,828.4292001,27/03/2006, 11:23:30.9,0.0196 Auto5089, --------,8,9,58.06423984,8.166128956,112,59,53.2396059,112.9981221,828.4579179,27/03/2006, 11:23:31.9,0.0233 Auto5089, --------,8,9,58.06423984,8.166128956,112,59,53.2396059,112.9981221,828.4579179,27/03/2006, 11:23:31.9,0.0233 Auto5090, --------,8,9,58.04302223,8.166123062,112,59,53.21199966,112.9981144,828.5491333,27/03/2006, 11:23:32.9,0.0216 Auto5090, --------,8,9,58.04302223,8.166123062,112,59,53.21199966,112.9981144,828.5491333,27/03/2006, 11:23:32.9,0.0216 Auto5091, --------,8,9,58.01946113,8.166116517,112,59,53.1825474,112.9981063,828.6770339,27/03/2006, 11:23:33.9,0.0187 Auto5091, --------,8,9,58.01946113,8.166116517,112,59,53.1825474,112.9981063,828.6770339,27/03/2006, 11:23:33.9,0.0187 Auto5092, --------,8,9,57.99199696,8.166108888,112,59,53.15688235,112.9980991,828.7001668,27/03/2006, 11:23:34.9,0.0195 Auto5092, --------,8,9,57.99199696,8.166108888,112,59,53.15688235,112.9980991,828.7001668,27/03/2006, 11:23:34.9,0.0195 Auto5093, --------,8,9,57.96406706,8.16610113,112,59,53.13531908,112.9980931,828.8254711,27/03/2006, 11:23:35.9,0.0245 Auto5093, --------,8,9,57.96406706,8.16610113,112,59,53.13531908,112.9980931,828.8254711,27/03/2006, 11:23:35.9,0.0245 Auto5094, --------,8,9,57.93679803,8.166093555,112,59,53.10943464,112.998086,828.9421022,27/03/2006, 11:23:36.9,0.0272 Auto5094, --------,8,9,57.93679803,8.166093555,112,59,53.10943464,112.998086,828.9421022,27/03/2006, 11:23:36.9,0.0272 Auto5095, --------,8,9,57.90667176,8.166085187,112,59,53.08439825,112.998079,828.9444637,27/03/2006, 11:23:37.9,0.0297 Auto5095, --------,8,9,57.90667176,8.166085187,112,59,53.08439825,112.998079,828.9444637,27/03/2006, 11:23:37.9,0.0297 Auto5096, --------,8,9,57.88046151,8.166077906,112,59,53.06178739,112.9980727,829.086224,27/03/2006, 11:23:38.9,0.0501 Auto5096, --------,8,9,57.88046151,8.166077906,112,59,53.06178739,112.9980727,829.086224,27/03/2006, 11:23:38.9,0.0501 Auto5097, --------,8,9,57.84973842,8.166069372,112,59,53.03315362,112.9980648,829.1405498,27/03/2006, 11:23:39.9,0.026 Auto5097, --------,8,9,57.84973842,8.166069372,112,59,53.03315362,112.9980648,829.1405498,27/03/2006, 11:23:39.9,0.026 Auto5098, --------,8,9,57.8286518,8.166063514,112,59,53.00775946,112.9980577,829.2047177,27/03/2006, 11:23:41.0,0.0256 Auto5098, --------,8,9,57.8286518,8.166063514,112,59,53.00775946,112.9980577,829.2047177,27/03/2006, 11:23:41.0,0.0256 Auto5099, --------,8,9,57.81272787,8.166059091,112,59,52.9734422,112.9980482,829.4166439,27/03/2006, 11:23:42.0,0.0297 Auto5099, --------,8,9,57.81272787,8.166059091,112,59,52.9734422,112.9980482,829.4166439,27/03/2006, 11:23:42.0,0.0297 Auto5100, --------,8,9,57.80749782,8.166057638,112,59,52.93939769,112.9980387,829.5370915,27/03/2006, 11:23:43.0,0.0337 Auto5100, --------,8,9,57.80749782,8.166057638,112,59,52.93939769,112.9980387,829.5370915,27/03/2006, 11:23:43.0,0.0337 Auto5101, --------,8,9,57.79988849,8.166055525,112,59,52.90734023,112.9980298,829.8009165,27/03/2006, 11:23:44.0,0.0235 Auto5101, --------,8,9,57.79988849,8.166055525,112,59,52.90734023,112.9980298,829.8009165,27/03/2006, 11:23:44.0,0.0235 Auto5102, --------,8,9,57.78625218,8.166051737,112,59,52.87691757,112.9980214,829.8472848,27/03/2006, 11:23:45.0,0.0244 Auto5102, --------,8,9,57.78625218,8.166051737,112,59,52.87691757,112.9980214,829.8472848,27/03/2006, 11:23:45.0,0.0244 Auto5103, --------,8,9,57.7702055,8.166047279,112,59,52.84726536,112.9980131,830.0610174,27/03/2006, 11:23:46.0,0.0279 Auto5103, --------,8,9,57.7702055,8.166047279,112,59,52.84726536,112.9980131,830.0610174,27/03/2006, 11:23:46.0,0.0279 Auto5104, --------,8,9,57.74650251,8.166040695,112,59,52.81743507,112.9980048,830.0674313,27/03/2006, 11:23:47.0,0.0214 Auto5104, --------,8,9,57.74650251,8.166040695,112,59,52.81743507,112.9980048,830.0674313,27/03/2006, 11:23:47.0,0.0214 Auto5105, --------,8,9,57.72726211,8.166035351,112,59,52.78863731,112.9979968,830.1045717,27/03/2006, 11:23:48.0,0.023 Auto5105, --------,8,9,57.72726211,8.166035351,112,59,52.78863731,112.9979968,830.1045717,27/03/2006, 11:23:48.0,0.023 Auto5106, --------,8,9,57.70545556,8.166029293,112,59,52.75503983,112.9979875,830.1722755,27/03/2006, 11:23:49.0,0.0287 Auto5106, --------,8,9,57.70545556,8.166029293,112,59,52.75503983,112.9979875,830.1722755,27/03/2006, 11:23:49.0,0.0287 Auto5107, --------,8,9,57.68779397,8.166024387,112,59,52.72287631,112.9979786,830.1372708,27/03/2006, 11:23:50.0,0.0231 Auto5107, --------,8,9,57.68779397,8.166024387,112,59,52.72287631,112.9979786,830.1372708,27/03/2006, 11:23:50.0,0.0231 Auto5108, --------,8,9,57.66620208,8.166018389,112,59,52.69634506,112.9979712,830.2050129,27/03/2006, 11:23:51.0,0.021 Auto5108, --------,8,9,57.66620208,8.166018389,112,59,52.69634506,112.9979712,830.2050129,27/03/2006, 11:23:51.0,0.021 Auto5109, --------,8,9,57.64334603,8.166012041,112,59,52.66605618,112.9979628,830.2573338,27/03/2006, 11:23:52.0,0.0293 Auto5109, --------,8,9,57.64334603,8.166012041,112,59,52.66605618,112.9979628,830.2573338,27/03/2006, 11:23:52.0,0.0293 Auto5110, --------,8,9,57.61778778,8.166004941,112,59,52.63755293,112.9979549,830.2111558,27/03/2006, 11:23:53.0,0.0286 Auto5110, --------,8,9,57.61778778,8.166004941,112,59,52.63755293,112.9979549,830.2111558,27/03/2006, 11:23:53.0,0.0286 Auto5111, --------,8,9,57.59630738,8.165998974,112,59,52.61031828,112.9979473,830.2855911,27/03/2006, 11:23:54.0,0.0283 Auto5111, --------,8,9,57.59630738,8.165998974,112,59,52.61031828,112.9979473,830.2855911,27/03/2006, 11:23:54.0,0.0283 Auto5112, --------,8,9,57.56909402,8.165991415,112,59,52.57493967,112.9979375,830.3352985,27/03/2006, 11:23:55.0,0.0282 Auto5112, --------,8,9,57.56909402,8.165991415,112,59,52.57493967,112.9979375,830.3352985,27/03/2006, 11:23:55.0,0.0282 Auto5113, --------,8,9,57.54758415,8.16598544,112,59,52.54358563,112.9979288,830.332626,27/03/2006, 11:23:56.0,0.0173 Auto5113, --------,8,9,57.54758415,8.16598544,112,59,52.54358563,112.9979288,830.332626,27/03/2006, 11:23:56.0,0.0173 Auto5114, --------,8,9,57.52457546,8.165979049,112,59,52.51498017,112.9979208,830.5576,27/03/2006, 11:23:57.0,0.0337 Auto5114, --------,8,9,57.52457546,8.165979049,112,59,52.51498017,112.9979208,830.5576,27/03/2006, 11:23:57.0,0.0337 Auto5115, --------,8,9,57.50499766,8.16597361,112,59,52.47598114,112.99791,830.5389978,27/03/2006, 11:23:58.0,0.0235 Auto5115, --------,8,9,57.50499766,8.16597361,112,59,52.47598114,112.99791,830.5389978,27/03/2006, 11:23:58.0,0.0235 Auto5116, --------,8,9,57.48731899,8.1659687,112,59,52.441715,112.9979005,830.550563,27/03/2006, 11:23:59.0,0.036 Auto5116, --------,8,9,57.48731899,8.1659687,112,59,52.441715,112.9979005,830.550563,27/03/2006, 11:23:59.0,0.036 Auto5117, --------,8,9,57.46742712,8.165963174,112,59,52.4102299,112.9978917,830.5869547,27/03/2006, 11:24:0.1,0.0328 Auto5117, --------,8,9,57.46742712,8.165963174,112,59,52.4102299,112.9978917,830.5869547,27/03/2006, 11:24:0.1,0.0328 Auto5118, --------,8,9,57.43824879,8.165955069,112,59,52.37943348,112.9978832,830.7086459,27/03/2006, 11:24:1.1,0.0295 Auto5118, --------,8,9,57.43824879,8.165955069,112,59,52.37943348,112.9978832,830.7086459,27/03/2006, 11:24:1.1,0.0295 Auto5119, --------,8,9,57.41213081,8.165947814,112,59,52.35011346,112.997875,830.676954,27/03/2006, 11:24:2.0,0.0296 Auto5119, --------,8,9,57.41213081,8.165947814,112,59,52.35011346,112.997875,830.676954,27/03/2006, 11:24:2.0,0.0296 Auto5120, --------,8,9,57.38561937,8.16594045,112,59,52.32250255,112.9978674,830.7514842,27/03/2006, 11:24:3.0,0.0217 Auto5120, --------,8,9,57.38561937,8.16594045,112,59,52.32250255,112.9978674,830.7514842,27/03/2006, 11:24:3.0,0.0217 Auto5121, --------,8,9,57.35399408,8.165931665,112,59,52.30001094,112.9978611,830.8000649,27/03/2006, 11:24:4.0,0.0195 Auto5121, --------,8,9,57.35399408,8.165931665,112,59,52.30001094,112.9978611,830.8000649,27/03/2006, 11:24:4.0,0.0195 Auto5122, --------,8,9,57.32201152,8.165922781,112,59,52.27907327,112.9978553,830.7823868,27/03/2006, 11:24:5.0,0.0242 Auto5122, --------,8,9,57.32201152,8.165922781,112,59,52.27907327,112.9978553,830.7823868,27/03/2006, 11:24:5.0,0.0242 Auto5123, --------,8,9,57.29043074,8.165914009,112,59,52.25728372,112.9978492,830.8543795,27/03/2006, 11:24:6.0,0.025 Auto5123, --------,8,9,57.29043074,8.165914009,112,59,52.25728372,112.9978492,830.8543795,27/03/2006, 11:24:6.0,0.025 Auto5124, --------,8,9,57.25464839,8.165904069,112,59,52.22987238,112.9978416,830.9448185,27/03/2006, 11:24:7.0,0.0247 Auto5124, --------,8,9,57.25464839,8.165904069,112,59,52.22987238,112.9978416,830.9448185,27/03/2006, 11:24:7.0,0.0247 Auto5125, --------,8,9,57.22442345,8.165895673,112,59,52.20420894,112.9978345,830.9542607,27/03/2006, 11:24:8.1,0.045 Auto5125, --------,8,9,57.22442345,8.165895673,112,59,52.20420894,112.9978345,830.9542607,27/03/2006, 11:24:8.1,0.045 Auto5126, --------,8,9,57.19729466,8.165888137,112,59,52.18172874,112.9978283,831.0750468,27/03/2006, 11:24:9.1,0.0609 Auto5126, --------,8,9,57.19729466,8.165888137,112,59,52.18172874,112.9978283,831.0750468,27/03/2006, 11:24:9.1,0.0609 Auto5127, --------,8,9,57.16758561,8.165879885,112,59,52.15501255,112.9978208,831.1701122,27/03/2006, 11:24:10.1,0.0196 Auto5127, --------,8,9,57.16758561,8.165879885,112,59,52.15501255,112.9978208,831.1701122,27/03/2006, 11:24:10.1,0.0196 Auto5128, --------,8,9,57.13515458,8.165870876,112,59,52.12821119,112.9978134,831.200695,27/03/2006, 11:24:11.1,0.0215 Auto5128, --------,8,9,57.13515458,8.165870876,112,59,52.12821119,112.9978134,831.200695,27/03/2006, 11:24:11.1,0.0215 Auto5129, --------,8,9,57.10938623,8.165863718,112,59,52.10137168,112.9978059,831.2799991,27/03/2006, 11:24:12.1,0.0258 Auto5129, --------,8,9,57.10938623,8.165863718,112,59,52.10137168,112.9978059,831.2799991,27/03/2006, 11:24:12.1,0.0258 Auto5130, --------,8,9,57.07990609,8.165855529,112,59,52.07275728,112.997798,831.4841874,27/03/2006, 11:24:13.1,0.0242 Auto5130, --------,8,9,57.07990609,8.165855529,112,59,52.07275728,112.997798,831.4841874,27/03/2006, 11:24:13.1,0.0242 Auto5131, --------,8,9,57.04925987,8.165847017,112,59,52.04857386,112.9977913,831.464866,27/03/2006, 11:24:14.1,0.0277 Auto5131, --------,8,9,57.04925987,8.165847017,112,59,52.04857386,112.9977913,831.464866,27/03/2006, 11:24:14.1,0.0277 Auto5132, --------,8,9,57.02107695,8.165839188,112,59,52.02700737,112.9977853,831.5744973,27/03/2006, 11:24:15.1,0.0287 Auto5132, --------,8,9,57.02107695,8.165839188,112,59,52.02700737,112.9977853,831.5744973,27/03/2006, 11:24:15.1,0.0287 Auto5133, --------,8,9,56.98807149,8.16583002,112,59,52.00581521,112.9977794,831.6824841,27/03/2006, 11:24:16.1,0.0222 Auto5133, --------,8,9,56.98807149,8.16583002,112,59,52.00581521,112.9977794,831.6824841,27/03/2006, 11:24:16.1,0.0222 Auto5134, --------,8,9,56.95812639,8.165821702,112,59,51.98643091,112.997774,831.6893403,27/03/2006, 11:24:17.1,0.0265 Auto5134, --------,8,9,56.95812639,8.165821702,112,59,51.98643091,112.997774,831.6893403,27/03/2006, 11:24:17.1,0.0265 Auto5135, --------,8,9,56.93204066,8.165814456,112,59,51.96660971,112.9977685,831.8720092,27/03/2006, 11:24:18.1,0.0308 Auto5135, --------,8,9,56.93204066,8.165814456,112,59,51.96660971,112.9977685,831.8720092,27/03/2006, 11:24:18.1,0.0308 Auto5136, --------,8,9,56.89882564,8.165805229,112,59,51.94363754,112.9977621,831.8674492,27/03/2006, 11:24:19.1,0.0502 Auto5136, --------,8,9,56.89882564,8.165805229,112,59,51.94363754,112.9977621,831.8674492,27/03/2006, 11:24:19.1,0.0502 Auto5137, --------,8,9,56.87108582,8.165797524,112,59,51.92513763,112.997757,831.9915362,27/03/2006, 11:24:20.1,0.0199 Auto5137, --------,8,9,56.87108582,8.165797524,112,59,51.92513763,112.997757,831.9915362,27/03/2006, 11:24:20.1,0.0199 Auto5138, --------,8,9,56.8366311,8.165787953,112,59,51.90467547,112.9977513,832.1181899,27/03/2006, 11:24:21.1,0.0179 Auto5138, --------,8,9,56.8366311,8.165787953,112,59,51.90467547,112.9977513,832.1181899,27/03/2006, 11:24:21.1,0.0179 Auto5139, --------,8,9,56.80751243,8.165779865,112,59,51.87961911,112.9977443,832.1524033,27/03/2006, 11:24:22.1,0.0199 Auto5139, --------,8,9,56.80751243,8.165779865,112,59,51.87961911,112.9977443,832.1524033,27/03/2006, 11:24:22.1,0.0199 Auto5140, --------,8,9,56.78910416,8.165774751,112,59,51.85198741,112.9977367,832.3962414,27/03/2006, 11:24:23.1,0.0187 Auto5140, --------,8,9,56.78910416,8.165774751,112,59,51.85198741,112.9977367,832.3962414,27/03/2006, 11:24:23.1,0.0187 Auto5141, --------,8,9,56.77098553,8.165769718,112,59,51.82171078,112.9977283,832.5714584,27/03/2006, 11:24:24.1,0.0192 Auto5141, --------,8,9,56.77098553,8.165769718,112,59,51.82171078,112.9977283,832.5714584,27/03/2006, 11:24:24.1,0.0192 Auto5142, --------,8,9,56.74695454,8.165763043,112,59,51.79726806,112.9977215,832.8047168,27/03/2006, 11:24:25.1,0.0194 Auto5142, --------,8,9,56.74695454,8.165763043,112,59,51.79726806,112.9977215,832.8047168,27/03/2006, 11:24:25.1,0.0194 Auto5143, --------,8,9,56.72627619,8.165757299,112,59,51.77146606,112.9977143,833.1179649,27/03/2006, 11:24:26.3,0.0282 Auto5143, --------,8,9,56.72627619,8.165757299,112,59,51.77146606,112.9977143,833.1179649,27/03/2006, 11:24:26.3,0.0282 Auto5144, --------,8,9,56.70461273,8.165751281,112,59,51.74424628,112.9977067,833.3806427,27/03/2006, 11:24:27.4,0.0288 Auto5144, --------,8,9,56.70461273,8.165751281,112,59,51.74424628,112.9977067,833.3806427,27/03/2006, 11:24:27.4,0.0288 Auto5145, --------,8,9,56.68566828,8.165746019,112,59,51.71725539,112.9976992,833.6097662,27/03/2006, 11:24:28.4,0.0217 Auto5145, --------,8,9,56.68566828,8.165746019,112,59,51.71725539,112.9976992,833.6097662,27/03/2006, 11:24:28.4,0.0217 Auto5146, --------,8,9,56.66415396,8.165740043,112,59,51.68961713,112.9976916,833.8103715,27/03/2006, 11:24:29.4,0.0312 Auto5146, --------,8,9,56.66415396,8.165740043,112,59,51.68961713,112.9976916,833.8103715,27/03/2006, 11:24:29.4,0.0312 Auto5147, --------,8,9,56.64057975,8.165733494,112,59,51.66563539,112.9976849,833.9931882,27/03/2006, 11:24:30.6,0.0254 Auto5147, --------,8,9,56.64057975,8.165733494,112,59,51.66563539,112.9976849,833.9931882,27/03/2006, 11:24:30.6,0.0254 Auto5148, --------,8,9,56.61498113,8.165726384,112,59,51.64477572,112.9976791,834.2699951,27/03/2006, 11:24:31.7,0.0293 Auto5148, --------,8,9,56.61498113,8.165726384,112,59,51.64477572,112.9976791,834.2699951,27/03/2006, 11:24:31.7,0.0293 Auto5149, --------,8,9,56.58683697,8.165718566,112,59,51.62548208,112.9976737,834.3433165,27/03/2006, 11:24:32.7,0.0326 Auto5149, --------,8,9,56.58683697,8.165718566,112,59,51.62548208,112.9976737,834.3433165,27/03/2006, 11:24:32.7,0.0326 Auto5150, --------,8,9,56.56350945,8.165712086,112,59,51.60071743,112.9976669,834.441119,27/03/2006, 11:24:33.8,0.0212 Auto5150, --------,8,9,56.56350945,8.165712086,112,59,51.60071743,112.9976669,834.441119,27/03/2006, 11:24:33.8,0.0212 Auto5151, --------,8,9,56.54725216,8.16570757,112,59,51.57202435,112.9976589,834.6297136,27/03/2006, 11:24:34.8,0.0192 Auto5151, --------,8,9,56.54725216,8.16570757,112,59,51.57202435,112.9976589,834.6297136,27/03/2006, 11:24:34.8,0.0192 Auto5152, --------,8,9,56.53610622,8.165704474,112,59,51.53993885,112.99765,834.7190313,27/03/2006, 11:24:35.8,0.0167 Auto5152, --------,8,9,56.53610622,8.165704474,112,59,51.53993885,112.99765,834.7190313,27/03/2006, 11:24:35.8,0.0167 Auto5153, --------,8,9,56.52913167,8.165702537,112,59,51.50719691,112.9976409,834.8812117,27/03/2006, 11:24:36.9,0.0188 Auto5153, --------,8,9,56.52913167,8.165702537,112,59,51.50719691,112.9976409,834.8812117,27/03/2006, 11:24:36.9,0.0188 Auto5154, --------,8,9,56.51894555,8.165699707,112,59,51.47196922,112.9976311,835.0545042,27/03/2006, 11:24:37.9,0.02 Auto5154, --------,8,9,56.51894555,8.165699707,112,59,51.47196922,112.9976311,835.0545042,27/03/2006, 11:24:37.9,0.02 Auto5155, --------,8,9,56.50665783,8.165696294,112,59,51.44044452,112.9976223,835.0787494,27/03/2006, 11:24:38.9,0.0282 Auto5155, --------,8,9,56.50665783,8.165696294,112,59,51.44044452,112.9976223,835.0787494,27/03/2006, 11:24:38.9,0.0282 Auto5156, --------,8,9,56.49118458,8.165691996,112,59,51.41027795,112.997614,835.269587,27/03/2006, 11:24:40.0,0.0416 Auto5156, --------,8,9,56.49118458,8.165691996,112,59,51.41027795,112.997614,835.269587,27/03/2006, 11:24:40.0,0.0416 Auto5157, --------,8,9,56.47100543,8.16568639,112,59,51.38328208,112.9976065,835.3809413,27/03/2006, 11:24:41.0,0.0226 Auto5157, --------,8,9,56.47100543,8.16568639,112,59,51.38328208,112.9976065,835.3809413,27/03/2006, 11:24:41.0,0.0226 Auto5158, --------,8,9,56.44779287,8.165679942,112,59,51.3594398,112.9975998,835.405475,27/03/2006, 11:24:42.0,0.0271 Auto5158, --------,8,9,56.44779287,8.165679942,112,59,51.3594398,112.9975998,835.405475,27/03/2006, 11:24:42.0,0.0271 Auto5159, --------,8,9,56.43660832,8.165676836,112,59,51.32862552,112.9975913,835.5041077,27/03/2006, 11:24:43.0,0.0402 Auto5159, --------,8,9,56.43660832,8.165676836,112,59,51.32862552,112.9975913,835.5041077,27/03/2006, 11:24:43.0,0.0402 Auto5160, --------,8,9,56.43283969,8.165675789,112,59,51.29307734,112.9975814,835.6673616,27/03/2006, 11:24:44.0,0.0588 Auto5160, --------,8,9,56.43283969,8.165675789,112,59,51.29307734,112.9975814,835.6673616,27/03/2006, 11:24:44.0,0.0588 Auto5161, --------,8,9,56.4205102,8.165672364,112,59,51.26246678,112.9975729,835.7750464,27/03/2006, 11:24:45.2,0.053 Auto5161, --------,8,9,56.4205102,8.165672364,112,59,51.26246678,112.9975729,835.7750464,27/03/2006, 11:24:45.2,0.053 Auto5162, --------,8,9,56.40763664,8.165668788,112,59,51.23195022,112.9975644,835.7945082,27/03/2006, 11:24:46.3,0.0588 Auto5162, --------,8,9,56.40763664,8.165668788,112,59,51.23195022,112.9975644,835.7945082,27/03/2006, 11:24:46.3,0.0588 Auto5163, --------,8,9,56.42383208,8.165673287,112,59,51.2027964,112.9975563,835.784491,27/03/2006, 11:24:47.5,0.0709 Auto5163, --------,8,9,56.42383208,8.165673287,112,59,51.2027964,112.9975563,835.784491,27/03/2006, 11:24:47.5,0.0709 Auto5164, --------,8,9,56.44899799,8.165680277,112,59,51.17925178,112.9975498,835.8087856,27/03/2006, 11:24:48.6,0.079 Auto5164, --------,8,9,56.44899799,8.165680277,112,59,51.17925178,112.9975498,835.8087856,27/03/2006, 11:24:48.6,0.079 Auto5165, --------,8,9,56.46929698,8.165685916,112,59,51.15295913,112.9975425,836.8602322,27/03/2006, 11:24:49.7,1.1604 Auto5165, --------,8,9,56.46929698,8.165685916,112,59,51.15295913,112.9975425,836.8602322,27/03/2006, 11:24:49.7,1.1604 Auto5166, --------,8,9,56.49831928,8.165693978,112,59,51.12172884,112.9975338,836.8665048,27/03/2006, 11:24:50.7,1.1131 Auto5166, --------,8,9,56.49831928,8.165693978,112,59,51.12172884,112.9975338,836.8665048,27/03/2006, 11:24:50.7,1.1131 Auto5167, --------,8,9,56.53839516,8.16570511,112,59,51.10202395,112.9975283,835.5317226,27/03/2006, 11:24:51.7,1.4337 Auto5167, --------,8,9,56.53839516,8.16570511,112,59,51.10202395,112.9975283,835.5317226,27/03/2006, 11:24:51.7,1.4337 Auto5168, --------,8,9,56.52258903,8.165700719,112,59,51.072445,112.9975201,834.9460264,27/03/2006, 11:24:54.9,1.3882 Auto5168, --------,8,9,56.52258903,8.165700719,112,59,51.072445,112.9975201,834.9460264,27/03/2006, 11:24:54.9,1.3882 Auto5169, --------,8,9,56.49201896,8.165692227,112,59,51.05791331,112.9975161,836.4014222,27/03/2006, 11:24:56.8,2.1231 Auto5169, --------,8,9,56.49201896,8.165692227,112,59,51.05791331,112.9975161,836.4014222,27/03/2006, 11:24:56.8,2.1231 Auto5170, --------,8,9,56.4495049,8.165680418,112,59,51.02420703,112.9975067,845.1122619,27/03/2006, 11:24:58.1,2.8594 Auto5170, --------,8,9,56.4495049,8.165680418,112,59,51.02420703,112.9975067,845.1122619,27/03/2006, 11:24:58.1,2.8594 Auto5171, --------,8,9,56.47914441,8.165688651,112,59,50.98650841,112.9974963,832.5513692,27/03/2006, 11:24:59.1,2.5937 Auto5171, --------,8,9,56.47914441,8.165688651,112,59,50.98650841,112.9974963,832.5513692,27/03/2006, 11:24:59.1,2.5937 Auto5172, --------,8,9,56.44792853,8.16567998,112,59,50.976991,112.9974936,836.21955,27/03/2006, 11:25:0.3,2.5855 Auto5172, --------,8,9,56.44792853,8.16567998,112,59,50.976991,112.9974936,836.21955,27/03/2006, 11:25:0.3,2.5855 Auto5173, --------,8,9,56.43365401,8.165676015,112,59,50.9472326,112.9974853,836.1108279,27/03/2006, 11:25:1.6,2.7861 Auto5173, --------,8,9,56.43365401,8.165676015,112,59,50.9472326,112.9974853,836.1108279,27/03/2006, 11:25:1.6,2.7861 Auto5174, --------,8,9,56.45645503,8.165682349,112,59,50.87543228,112.9974654,836.3306768,27/03/2006, 11:25:4.7,2.4628 Auto5174, --------,8,9,56.45645503,8.165682349,112,59,50.87543228,112.9974654,836.3306768,27/03/2006, 11:25:4.7,2.4628 Auto5175, --------,8,9,56.47403655,8.165687232,112,59,50.84674476,112.9974574,836.8545414,27/03/2006, 11:25:7.3,1.8885 Auto5175, --------,8,9,56.47403655,8.165687232,112,59,50.84674476,112.9974574,836.8545414,27/03/2006, 11:25:7.3,1.8885 Auto5176, --------,8,9,56.48381946,8.16568995,112,59,50.81523768,112.9974487,837.6787357,27/03/2006, 11:25:9.6,2.0937 Auto5176, --------,8,9,56.48381946,8.16568995,112,59,50.81523768,112.9974487,837.6787357,27/03/2006, 11:25:9.6,2.0937 Auto5177, --------,8,9,56.47655403,8.165687932,112,59,50.78195602,112.9974394,838.5548911,27/03/2006, 11:25:12.7,1.4954 Auto5177, --------,8,9,56.47655403,8.165687932,112,59,50.78195602,112.9974394,838.5548911,27/03/2006, 11:25:12.7,1.4954 Auto5178, --------,8,9,56.42034469,8.165672318,112,59,50.69363854,112.9974149,836.7444056,27/03/2006, 11:25:17.4,2 Auto5179, --------,8,9,56.39602248,8.165665562,112,59,50.67075597,112.9974085,836.2520928,27/03/2006, 11:25:19.0,2 Auto5180, --------,8,9,56.36416244,8.165656712,112,59,50.66319998,112.9974064,838.1306108,27/03/2006, 11:25:20.4,1.3089 Auto5180, --------,8,9,56.36416244,8.165656712,112,59,50.66319998,112.9974064,838.1306108,27/03/2006, 11:25:20.4,1.3089 Auto5181, --------,8,9,56.3420628,8.165650573,112,59,50.63899986,112.9973997,837.4274566,27/03/2006, 11:25:22.1,2.1503 Auto5181, --------,8,9,56.3420628,8.165650573,112,59,50.63899986,112.9973997,837.4274566,27/03/2006, 11:25:22.1,2.1503 Auto5182, --------,8,9,56.31716504,8.165643657,112,59,50.61607859,112.9973934,837.530242,27/03/2006, 11:25:24.5,0.9619 Auto5182, --------,8,9,56.31716504,8.165643657,112,59,50.61607859,112.9973934,837.530242,27/03/2006, 11:25:24.5,0.9619 Auto5183, --------,8,9,56.3064804,8.165640689,112,59,50.5851101,112.9973848,839.0314266,27/03/2006, 11:25:27.0,2.4159 Auto5183, --------,8,9,56.3064804,8.165640689,112,59,50.5851101,112.9973848,839.0314266,27/03/2006, 11:25:27.0,2.4159 Auto5184, --------,8,9,56.27366666,8.165631574,112,59,50.56464244,112.9973791,836.6681324,27/03/2006, 11:25:28.3,1.8583 Auto5184, --------,8,9,56.27366666,8.165631574,112,59,50.56464244,112.9973791,836.6681324,27/03/2006, 11:25:28.3,1.8583 Auto5185, --------,8,9,56.28857798,8.165635716,112,59,50.53381858,112.9973705,836.8627727,27/03/2006, 11:25:30.7,0.9719 Auto5185, --------,8,9,56.28857798,8.165635716,112,59,50.53381858,112.9973705,836.8627727,27/03/2006, 11:25:30.7,0.9719 Auto5186, --------,8,9,56.28605149,8.165635014,112,59,50.50061073,112.9973613,837.0568536,27/03/2006, 11:25:32.6,1.024 Auto5186, --------,8,9,56.28605149,8.165635014,112,59,50.50061073,112.9973613,837.0568536,27/03/2006, 11:25:32.6,1.024 Auto5187, --------,8,9,56.2614059,8.165628168,112,59,50.47832201,112.9973551,837.1995145,27/03/2006, 11:25:39.8,1.2125 Auto5187, --------,8,9,56.2614059,8.165628168,112,59,50.47832201,112.9973551,837.1995145,27/03/2006, 11:25:39.8,1.2125 Auto5188, --------,8,9,56.23387302,8.16562052,112,59,50.45829419,112.9973495,836.2309936,27/03/2006, 11:25:42.5,0.7608 Auto5188, --------,8,9,56.23387302,8.16562052,112,59,50.45829419,112.9973495,836.2309936,27/03/2006, 11:25:42.5,0.7608 Auto5189, --------,8,9,56.20941846,8.165613727,112,59,50.43411757,112.9973428,837.3231664,27/03/2006, 11:25:44.7,1.0808 Auto5189, --------,8,9,56.20941846,8.165613727,112,59,50.43411757,112.9973428,837.3231664,27/03/2006, 11:25:44.7,1.0808 Auto5190, --------,8,9,56.18780612,8.165607724,112,59,50.40673066,112.9973352,837.2662333,27/03/2006, 11:25:46.5,0.9863 Auto5190, --------,8,9,56.18780612,8.165607724,112,59,50.40673066,112.9973352,837.2662333,27/03/2006, 11:25:46.5,0.9863 Auto5191, --------,8,9,56.17474698,8.165604096,112,59,50.37516456,112.9973264,837.4072394,27/03/2006, 11:25:48.0,2.3134 Auto5191, --------,8,9,56.17474698,8.165604096,112,59,50.37516456,112.9973264,837.4072394,27/03/2006, 11:25:48.0,2.3134 Auto5192, --------,8,9,56.14137619,8.165594827,112,59,50.36841493,112.9973246,837.9642136,27/03/2006, 11:25:49.5,1.9572 Auto5192, --------,8,9,56.14137619,8.165594827,112,59,50.36841493,112.9973246,837.9642136,27/03/2006, 11:25:49.5,1.9572 Auto5193, --------,8,9,56.09663896,8.1655824,112,59,50.42437401,112.9973401,837.5850917,27/03/2006, 11:25:52.4,2.7672 Auto5194, --------,8,9,56.04492925,8.165568036,112,59,50.39014374,112.9973306,837.9228299,27/03/2006, 11:25:53.4,0.86 Auto5194, --------,8,9,56.04492925,8.165568036,112,59,50.39014374,112.9973306,837.9228299,27/03/2006, 11:25:53.4,0.86 Auto5195, --------,8,9,56.01384589,8.165559402,112,59,50.37595492,112.9973267,837.0914963,27/03/2006, 11:25:54.5,0.9727 Auto5195, --------,8,9,56.01384589,8.165559402,112,59,50.37595492,112.9973267,837.0914963,27/03/2006, 11:25:54.5,0.9727 Auto5196, --------,8,9,55.97686195,8.165549128,112,59,50.39834838,112.9973329,836.8277512,27/03/2006, 11:25:55.5,1.6399 Auto5196, --------,8,9,55.97686195,8.165549128,112,59,50.39834838,112.9973329,836.8277512,27/03/2006, 11:25:55.5,1.6399 Auto5197, --------,8,9,55.89252125,8.1655257,112,59,50.41289365,112.9973369,836.5606795,27/03/2006, 11:25:58.1,1.8031 Auto5197, --------,8,9,55.89252125,8.1655257,112,59,50.41289365,112.9973369,836.5606795,27/03/2006, 11:25:58.1,1.8031 Auto5198, --------,8,9,55.87091387,8.165519698,112,59,50.37203796,112.9973256,837.4503637,27/03/2006, 11:25:59.1,1.5162 Auto5198, --------,8,9,55.87091387,8.165519698,112,59,50.37203796,112.9973256,837.4503637,27/03/2006, 11:25:59.1,1.5162 Auto5199, --------,8,9,55.85975516,8.165516599,112,59,50.33460138,112.9973152,836.528231,27/03/2006, 11:26:0.2,0.8906 Auto5199, --------,8,9,55.85975516,8.165516599,112,59,50.33460138,112.9973152,836.528231,27/03/2006, 11:26:0.2,0.8906 Auto5200, --------,8,9,55.84566806,8.165512686,112,59,50.30138242,112.9973059,835.0272873,27/03/2006, 11:26:1.7,1.5026 Auto5200, --------,8,9,55.84566806,8.165512686,112,59,50.30138242,112.9973059,835.0272873,27/03/2006, 11:26:1.7,1.5026 Auto5201, --------,8,9,55.81981146,8.165505503,112,59,50.27843953,112.9972996,835.1364563,27/03/2006, 11:26:2.7,1.4178 Auto5201, --------,8,9,55.81981146,8.165505503,112,59,50.27843953,112.9972996,835.1364563,27/03/2006, 11:26:2.7,1.4178 Auto5202, --------,8,9,55.79751713,8.16549931,112,59,50.25436193,112.9972929,835.4907377,27/03/2006, 11:26:3.8,1.3591 Auto5202, --------,8,9,55.79751713,8.16549931,112,59,50.25436193,112.9972929,835.4907377,27/03/2006, 11:26:3.8,1.3591 Auto5203, --------,8,9,55.76309864,8.16548975,112,59,50.22562555,112.9972849,836.4277836,27/03/2006, 11:26:4.8,0.8417 Auto5203, --------,8,9,55.76309864,8.16548975,112,59,50.22562555,112.9972849,836.4277836,27/03/2006, 11:26:4.8,0.8417 Auto5204, --------,8,9,55.75031642,8.165486199,112,59,50.19528576,112.9972765,837.3229296,27/03/2006, 11:26:6.0,0.8144 Auto5204, --------,8,9,55.75031642,8.165486199,112,59,50.19528576,112.9972765,837.3229296,27/03/2006, 11:26:6.0,0.8144 Auto5205, --------,8,9,55.76206677,8.165489463,112,59,50.16425637,112.9972678,836.3022887,27/03/2006, 11:26:7.1,0.8255 Auto5205, --------,8,9,55.76206677,8.165489463,112,59,50.16425637,112.9972678,836.3022887,27/03/2006, 11:26:7.1,0.8255 Auto5206, --------,8,9,55.76336799,8.165489824,112,59,50.13092034,112.9972586,837.1710721,27/03/2006, 11:26:8.2,0.916 Auto5206, --------,8,9,55.76336799,8.165489824,112,59,50.13092034,112.9972586,837.1710721,27/03/2006, 11:26:8.2,0.916 Auto5207, --------,8,9,55.74688818,8.165485247,112,59,50.10244513,112.9972507,837.2501935,27/03/2006, 11:26:9.3,0.9158 Auto5207, --------,8,9,55.74688818,8.165485247,112,59,50.10244513,112.9972507,837.2501935,27/03/2006, 11:26:9.3,0.9158 Auto5208, --------,8,9,55.72601962,8.16547945,112,59,50.07641222,112.9972434,837.4796349,27/03/2006, 11:26:10.6,0.9333 Auto5208, --------,8,9,55.72601962,8.16547945,112,59,50.07641222,112.9972434,837.4796349,27/03/2006, 11:26:10.6,0.9333 Auto5209, --------,8,9,55.70210344,8.165472807,112,59,50.05406711,112.9972372,837.0978273,27/03/2006, 11:26:11.7,0.6135 Auto5209, --------,8,9,55.70210344,8.165472807,112,59,50.05406711,112.9972372,837.0978273,27/03/2006, 11:26:11.7,0.6135 Auto5210, --------,8,9,55.67644807,8.16546568,112,59,50.03180289,112.9972311,837.6042305,27/03/2006, 11:26:12.7,0.7982 Auto5210, --------,8,9,55.67644807,8.16546568,112,59,50.03180289,112.9972311,837.6042305,27/03/2006, 11:26:12.7,0.7982 Auto5211, --------,8,9,55.65413695,8.165459482,112,59,50.00752036,112.9972243,837.154721,27/03/2006, 11:26:14.1,0.7682 Auto5211, --------,8,9,55.65413695,8.165459482,112,59,50.00752036,112.9972243,837.154721,27/03/2006, 11:26:14.1,0.7682 Auto5212, --------,8,9,55.63130115,8.165453139,112,59,49.98378737,112.9972177,837.5682235,27/03/2006, 11:26:15.1,0.8755 Auto5212, --------,8,9,55.63130115,8.165453139,112,59,49.98378737,112.9972177,837.5682235,27/03/2006, 11:26:15.1,0.8755 Auto5213, --------,8,9,55.60846515,8.165446796,112,59,49.95990169,112.9972111,837.8471499,27/03/2006, 11:26:16.4,0.8319 Auto5213, --------,8,9,55.60846515,8.165446796,112,59,49.95990169,112.9972111,837.8471499,27/03/2006, 11:26:16.4,0.8319 Auto5214, --------,8,9,55.58497765,8.165440272,112,59,49.93631556,112.9972045,837.7772072,27/03/2006, 11:26:17.5,0.8611 Auto5214, --------,8,9,55.58497765,8.165440272,112,59,49.93631556,112.9972045,837.7772072,27/03/2006, 11:26:17.5,0.8611 Auto5215, --------,8,9,55.57023902,8.165436178,112,59,49.90468822,112.9971957,837.7173551,27/03/2006, 11:26:18.7,0.8954 Auto5215, --------,8,9,55.57023902,8.165436178,112,59,49.90468822,112.9971957,837.7173551,27/03/2006, 11:26:18.7,0.8954 Auto5216, --------,8,9,55.56899363,8.165435832,112,59,49.87102022,112.9971864,838.1964332,27/03/2006, 11:26:19.8,0.8076 Auto5216, --------,8,9,55.56899363,8.165435832,112,59,49.87102022,112.9971864,838.1964332,27/03/2006, 11:26:19.8,0.8076 Auto5217, --------,8,9,55.57162261,8.165436562,112,59,49.83817157,112.9971773,838.323885,27/03/2006, 11:26:21.1,0.7654 Auto5217, --------,8,9,55.57162261,8.165436562,112,59,49.83817157,112.9971773,838.323885,27/03/2006, 11:26:21.1,0.7654 Auto5218, --------,8,9,55.56691622,8.165435255,112,59,49.87246537,112.9971868,838.1785674,27/03/2006, 11:26:23.8,0.0211 Auto5218, --------,8,9,55.56691622,8.165435255,112,59,49.87246537,112.9971868,838.1785674,27/03/2006, 11:26:23.8,0.0211 Auto5219, --------,8,9,55.56621041,8.165435058,112,59,49.90582342,112.9971961,838.1169671,27/03/2006, 11:26:25.1,0.026 Auto5219, --------,8,9,55.56621041,8.165435058,112,59,49.90582342,112.9971961,838.1169671,27/03/2006, 11:26:25.1,0.026 Auto5220, --------,8,9,55.58279367,8.165439665,112,59,49.93437846,112.997204,838.1566556,27/03/2006, 11:26:26.4,0.0233 Auto5220, --------,8,9,55.58279367,8.165439665,112,59,49.93437846,112.997204,838.1566556,27/03/2006, 11:26:26.4,0.0233 Auto5221, --------,8,9,55.60591626,8.165446088,112,59,49.95881797,112.9972108,838.2285797,27/03/2006, 11:26:27.8,0.0287 Auto5221, --------,8,9,55.60591626,8.165446088,112,59,49.95881797,112.9972108,838.2285797,27/03/2006, 11:26:27.8,0.0287 Auto5222, --------,8,9,55.62887683,8.165452466,112,59,49.98313328,112.9972175,838.0817855,27/03/2006, 11:26:29.1,0.0385 Auto5222, --------,8,9,55.62887683,8.165452466,112,59,49.98313328,112.9972175,838.0817855,27/03/2006, 11:26:29.1,0.0385 Auto5223, --------,8,9,55.65274866,8.165459097,112,59,50.00672114,112.9972241,838.0418827,27/03/2006, 11:26:31.9,0.039 Auto5223, --------,8,9,55.65274866,8.165459097,112,59,50.00672114,112.9972241,838.0418827,27/03/2006, 11:26:31.9,0.039 Auto5224, --------,8,9,55.67484959,8.165465236,112,59,50.03210201,112.9972311,837.8728918,27/03/2006, 11:26:33.0,0.0484 Auto5224, --------,8,9,55.67484959,8.165465236,112,59,50.03210201,112.9972311,837.8728918,27/03/2006, 11:26:33.0,0.0484 Auto5225, --------,8,9,55.69836617,8.165471768,112,59,50.05846713,112.9972385,837.8336141,27/03/2006, 11:26:34.0,0.0415 Auto5225, --------,8,9,55.69836617,8.165471768,112,59,50.05846713,112.9972385,837.8336141,27/03/2006, 11:26:34.0,0.0415 Auto5226, --------,8,9,55.72178675,8.165478274,112,59,50.08449984,112.9972457,837.7868448,27/03/2006, 11:26:35.0,0.0377 Auto5226, --------,8,9,55.72178675,8.165478274,112,59,50.08449984,112.9972457,837.7868448,27/03/2006, 11:26:35.0,0.0377 Auto5227, --------,8,9,55.74706187,8.165485295,112,59,50.11211208,112.9972534,837.669237,27/03/2006, 11:26:36.0,0.0421 Auto5227, --------,8,9,55.74706187,8.165485295,112,59,50.11211208,112.9972534,837.669237,27/03/2006, 11:26:36.0,0.0421 Auto5228, --------,8,9,55.76628841,8.165490636,112,59,50.13948333,112.997261,837.528457,27/03/2006, 11:26:37.1,0.0422 Auto5228, --------,8,9,55.76628841,8.165490636,112,59,50.13948333,112.997261,837.528457,27/03/2006, 11:26:37.1,0.0422 Auto5229, --------,8,9,55.76473673,8.165490205,112,59,50.17461155,112.9972707,837.5000889,27/03/2006, 11:26:38.1,0.0445 Auto5229, --------,8,9,55.76473673,8.165490205,112,59,50.17461155,112.9972707,837.5000889,27/03/2006, 11:26:38.1,0.0445 Auto5230, --------,8,9,55.75488724,8.165487469,112,59,50.2060123,112.9972794,837.3134997,27/03/2006, 11:26:39.2,0.0731 Auto5230, --------,8,9,55.75488724,8.165487469,112,59,50.2060123,112.9972794,837.3134997,27/03/2006, 11:26:39.2,0.0731 Auto5231, --------,8,9,55.76467285,8.165490187,112,59,50.23818239,112.9972884,837.3054529,27/03/2006, 11:26:40.3,0.0361 Auto5231, --------,8,9,55.76467285,8.165490187,112,59,50.23818239,112.9972884,837.3054529,27/03/2006, 11:26:40.3,0.0361 Auto5232, --------,8,9,55.79118443,8.165497551,112,59,50.26800722,112.9972967,837.213836,27/03/2006, 11:26:41.3,0.0321 Auto5232, --------,8,9,55.79118443,8.165497551,112,59,50.26800722,112.9972967,837.213836,27/03/2006, 11:26:41.3,0.0321 Auto5233, --------,8,9,55.81993191,8.165505537,112,59,50.29685753,112.9973047,837.111204,27/03/2006, 11:26:42.3,0.0468 Auto5233, --------,8,9,55.81993191,8.165505537,112,59,50.29685753,112.9973047,837.111204,27/03/2006, 11:26:42.3,0.0468 Auto5234, --------,8,9,55.84662075,8.16551295,112,59,50.32517593,112.9973125,836.9933888,27/03/2006, 11:26:43.3,0.0281 Auto5234, --------,8,9,55.84662075,8.16551295,112,59,50.32517593,112.9973125,836.9933888,27/03/2006, 11:26:43.3,0.0281 Auto5235, --------,8,9,55.87265123,8.165520181,112,59,50.34595184,112.9973183,836.9809523,27/03/2006, 11:26:44.3,0.0332 Auto5235, --------,8,9,55.87265123,8.165520181,112,59,50.34595184,112.9973183,836.9809523,27/03/2006, 11:26:44.3,0.0332 Auto5236, --------,8,9,55.90379404,8.165528832,112,59,50.37105037,112.9973253,836.9811215,27/03/2006, 11:26:45.3,0.0307 Auto5236, --------,8,9,55.90379404,8.165528832,112,59,50.37105037,112.9973253,836.9811215,27/03/2006, 11:26:45.3,0.0307 Auto5237, --------,8,9,55.93419545,8.165537277,112,59,50.38515195,112.9973292,837.0221507,27/03/2006, 11:26:46.5,0.0302 Auto5237, --------,8,9,55.93419545,8.165537277,112,59,50.38515195,112.9973292,837.0221507,27/03/2006, 11:26:46.5,0.0302 Auto5238, --------,8,9,55.96712311,8.165546423,112,59,50.37327074,112.9973259,837.125332,27/03/2006, 11:26:47.5,0.0592 Auto5238, --------,8,9,55.96712311,8.165546423,112,59,50.37327074,112.9973259,837.125332,27/03/2006, 11:26:47.5,0.0592 Auto5239, --------,8,9,56.07109882,8.165575305,112,59,50.45588723,112.9973489,839.0613982,27/03/2006, 11:26:52.3,4.7135 Auto5240, --------,8,9,56.04954727,8.165569319,112,59,50.48142884,112.997356,834.9000312,27/03/2006, 11:26:55.2,1.0342 Auto5240, --------,8,9,56.04954727,8.165569319,112,59,50.48142884,112.997356,834.9000312,27/03/2006, 11:26:55.2,1.0342 Auto5241, --------,8,9,56.02951993,8.165563756,112,59,50.50831772,112.9973634,835.455908,27/03/2006, 11:26:56.5,0.9867 Auto5241, --------,8,9,56.02951993,8.165563756,112,59,50.50831772,112.9973634,835.455908,27/03/2006, 11:26:56.5,0.9867 Auto5242, --------,8,9,56.01207066,8.165558909,112,59,50.53611658,112.9973711,834.6880517,27/03/2006, 11:26:57.9,1.2945 Auto5242, --------,8,9,56.01207066,8.165558909,112,59,50.53611658,112.9973711,834.6880517,27/03/2006, 11:26:57.9,1.2945 Auto5243, --------,8,9,55.98694424,8.165551929,112,59,50.55787067,112.9973772,834.2439062,27/03/2006, 11:26:59.5,0.9157 Auto5243, --------,8,9,55.98694424,8.165551929,112,59,50.55787067,112.9973772,834.2439062,27/03/2006, 11:26:59.5,0.9157 Auto5244, --------,8,9,55.97524401,8.165548679,112,59,50.5888048,112.9973858,833.8718956,27/03/2006, 11:27:1.1,0.9653 Auto5244, --------,8,9,55.97524401,8.165548679,112,59,50.5888048,112.9973858,833.8718956,27/03/2006, 11:27:1.1,0.9653 Auto5245, --------,8,9,55.96847497,8.165546799,112,59,50.62147965,112.9973949,833.5525574,27/03/2006, 11:27:2.3,0.9613 Auto5245, --------,8,9,55.96847497,8.165546799,112,59,50.62147965,112.9973949,833.5525574,27/03/2006, 11:27:2.3,0.9613 Auto5246, --------,8,9,55.95883013,8.165544119,112,59,50.6536032,112.9974038,833.8762116,27/03/2006, 11:27:3.4,1.8367 Auto5246, --------,8,9,55.95883013,8.165544119,112,59,50.6536032,112.9974038,833.8762116,27/03/2006, 11:27:3.4,1.8367 Auto5247, --------,8,9,55.97384665,8.165548291,112,59,50.68314063,112.997412,832.3857307,27/03/2006, 11:27:4.5,2.0556 Auto5247, --------,8,9,55.97384665,8.165548291,112,59,50.68314063,112.997412,832.3857307,27/03/2006, 11:27:4.5,2.0556 Auto5248, --------,8,9,55.97150829,8.165547641,112,59,50.71603372,112.9974211,833.1326019,27/03/2006, 11:27:5.7,1.3832 Auto5248, --------,8,9,55.97150829,8.165547641,112,59,50.71603372,112.9974211,833.1326019,27/03/2006, 11:27:5.7,1.3832 Auto5249, --------,8,9,55.98506892,8.165551408,112,59,50.74625508,112.9974295,833.3642383,27/03/2006, 11:27:6.7,1.4999 Auto5249, --------,8,9,55.98506892,8.165551408,112,59,50.74625508,112.9974295,833.3642383,27/03/2006, 11:27:6.7,1.4999 Auto5250, --------,8,9,55.99517602,8.165554216,112,59,50.77761791,112.9974382,833.8139901,27/03/2006, 11:27:7.9,1.6397 Auto5250, --------,8,9,55.99517602,8.165554216,112,59,50.77761791,112.9974382,833.8139901,27/03/2006, 11:27:7.9,1.6397 Auto5251, --------,8,9,56.06824594,8.165574513,112,59,50.80309904,112.9974453,829.2801285,27/03/2006, 11:27:10.3,1.7194 Auto5251, --------,8,9,56.06824594,8.165574513,112,59,50.80309904,112.9974453,829.2801285,27/03/2006, 11:27:10.3,1.7194 Auto5252, --------,8,9,56.09851484,8.165582921,112,59,50.81826829,112.9974495,829.6068316,27/03/2006, 11:27:11.3,2.166 Auto5252, --------,8,9,56.09851484,8.165582921,112,59,50.81826829,112.9974495,829.6068316,27/03/2006, 11:27:11.3,2.166 Auto5253, --------,8,9,56.08433261,8.165578981,112,59,51.02435568,112.9975068,829.3225939,27/03/2006, 11:27:17.4,2.1764 Auto5254, --------,8,9,56.04232751,8.165567313,112,59,51.08639889,112.997524,828.5907139,27/03/2006, 11:27:18.4,2 Auto5255, --------,8,9,56.03692583,8.165565813,112,59,51.14537916,112.9975404,828.7002189,27/03/2006, 11:27:19.4,2 Auto5256, --------,8,9,56.08098327,8.165578051,112,59,51.09996183,112.9975278,831.094458,27/03/2006, 11:27:20.4,1.0485 Auto5256, --------,8,9,56.08098327,8.165578051,112,59,51.09996183,112.9975278,831.094458,27/03/2006, 11:27:20.4,1.0485 Auto5257, --------,8,9,56.08298151,8.165578606,112,59,51.14305692,112.9975397,829.9956479,27/03/2006, 11:27:21.4,1.062 Auto5257, --------,8,9,56.08298151,8.165578606,112,59,51.14305692,112.9975397,829.9956479,27/03/2006, 11:27:21.4,1.062 Auto5258, --------,8,9,56.10365395,8.165584348,112,59,51.1748703,112.9975486,829.7548427,27/03/2006, 11:27:22.4,1.1411 Auto5258, --------,8,9,56.10365395,8.165584348,112,59,51.1748703,112.9975486,829.7548427,27/03/2006, 11:27:22.4,1.1411 Auto5259, --------,8,9,56.11987221,8.165588853,112,59,51.20390157,112.9975566,830.6836825,27/03/2006, 11:27:23.4,1.0038 Auto5259, --------,8,9,56.11987221,8.165588853,112,59,51.20390157,112.9975566,830.6836825,27/03/2006, 11:27:23.4,1.0038 Auto5260, --------,8,9,56.12518041,8.165590328,112,59,51.24327457,112.9975676,830.4368134,27/03/2006, 11:27:24.4,1.1004 Auto5260, --------,8,9,56.12518041,8.165590328,112,59,51.24327457,112.9975676,830.4368134,27/03/2006, 11:27:24.4,1.1004 Auto5261, --------,8,9,56.17001745,8.165602783,112,59,51.25448401,112.9975707,829.528268,27/03/2006, 11:27:25.4,1.5125 Auto5261, --------,8,9,56.17001745,8.165602783,112,59,51.25448401,112.9975707,829.528268,27/03/2006, 11:27:25.4,1.5125 Auto5262, --------,8,9,56.19560497,8.16560989,112,59,51.2756587,112.9975766,828.2222083,27/03/2006, 11:27:26.6,1.6645 Auto5262, --------,8,9,56.19560497,8.16560989,112,59,51.2756587,112.9975766,828.2222083,27/03/2006, 11:27:26.6,1.6645 Auto5263, --------,8,9,56.17161819,8.165603227,112,59,51.29947405,112.9975832,828.4235598,27/03/2006, 11:27:27.7,1.514 Auto5263, --------,8,9,56.17161819,8.165603227,112,59,51.29947405,112.9975832,828.4235598,27/03/2006, 11:27:27.7,1.514 Auto5264, --------,8,9,56.14321603,8.165595338,112,59,51.31732398,112.9975881,827.861804,27/03/2006, 11:27:28.9,1.5524 Auto5264, --------,8,9,56.14321603,8.165595338,112,59,51.31732398,112.9975881,827.861804,27/03/2006, 11:27:28.9,1.5524 Auto5265, --------,8,9,56.08165807,8.165578238,112,59,51.36244978,112.9976007,828.7525092,27/03/2006, 11:27:29.9,0.836 Auto5265, --------,8,9,56.08165807,8.165578238,112,59,51.36244978,112.9976007,828.7525092,27/03/2006, 11:27:29.9,0.836 Auto5266, --------,8,9,56.06538068,8.165573717,112,59,51.39399128,112.9976094,828.2331301,27/03/2006, 11:27:30.9,0.8542 Auto5266, --------,8,9,56.06538068,8.165573717,112,59,51.39399128,112.9976094,828.2331301,27/03/2006, 11:27:30.9,0.8542 Auto5267, --------,8,9,56.07209558,8.165575582,112,59,51.43120315,112.9976198,828.2564669,27/03/2006, 11:27:31.9,0.8383 Auto5267, --------,8,9,56.07209558,8.165575582,112,59,51.43120315,112.9976198,828.2564669,27/03/2006, 11:27:31.9,0.8383 Auto5268, --------,8,9,56.08939014,8.165580386,112,59,51.45912427,112.9976275,827.5134841,27/03/2006, 11:27:32.9,0.8053 Auto5268, --------,8,9,56.08939014,8.165580386,112,59,51.45912427,112.9976275,827.5134841,27/03/2006, 11:27:32.9,0.8053 Auto5269, --------,8,9,56.11538158,8.165587606,112,59,51.48396633,112.9976344,827.5944293,27/03/2006, 11:27:33.9,0.6945 Auto5269, --------,8,9,56.11538158,8.165587606,112,59,51.48396633,112.9976344,827.5944293,27/03/2006, 11:27:33.9,0.6945 Auto5270, --------,8,9,56.1433618,8.165595378,112,59,51.51006488,112.9976417,827.3007888,27/03/2006, 11:27:34.9,0.7061 Auto5270, --------,8,9,56.1433618,8.165595378,112,59,51.51006488,112.9976417,827.3007888,27/03/2006, 11:27:34.9,0.7061 Auto5271, --------,8,9,56.15615533,8.165598932,112,59,51.541722,112.9976505,828.0728666,27/03/2006, 11:27:35.9,0.7112 Auto5271, --------,8,9,56.15615533,8.165598932,112,59,51.541722,112.9976505,828.0728666,27/03/2006, 11:27:35.9,0.7112 Auto5272, --------,8,9,56.17765337,8.165604904,112,59,51.57315667,112.9976592,827.6392962,27/03/2006, 11:27:36.9,0.7283 Auto5272, --------,8,9,56.17765337,8.165604904,112,59,51.57315667,112.9976592,827.6392962,27/03/2006, 11:27:36.9,0.7283 Auto5273, --------,8,9,56.19904942,8.165610847,112,59,51.60568066,112.9976682,827.3693957,27/03/2006, 11:27:37.9,0.7021 Auto5273, --------,8,9,56.19904942,8.165610847,112,59,51.60568066,112.9976682,827.3693957,27/03/2006, 11:27:37.9,0.7021 Auto5274, --------,8,9,56.22740159,8.165618723,112,59,51.62445748,112.9976735,827.5089071,27/03/2006, 11:27:39.1,0.6523 Auto5274, --------,8,9,56.22740159,8.165618723,112,59,51.62445748,112.9976735,827.5089071,27/03/2006, 11:27:39.1,0.6523 Auto5275, --------,8,9,56.25376535,8.165626046,112,59,51.65190197,112.9976811,827.5263512,27/03/2006, 11:27:40.1,0.6748 Auto5275, --------,8,9,56.25376535,8.165626046,112,59,51.65190197,112.9976811,827.5263512,27/03/2006, 11:27:40.1,0.6748 Auto5276, --------,8,9,56.27157297,8.165630992,112,59,51.68651708,112.9976907,827.3638777,27/03/2006, 11:27:41.1,0.6187 Auto5276, --------,8,9,56.27157297,8.165630992,112,59,51.68651708,112.9976907,827.3638777,27/03/2006, 11:27:41.1,0.6187 Auto5277, --------,8,9,56.28170563,8.165633807,112,59,51.72118207,112.9977003,827.2080636,27/03/2006, 11:27:42.1,0.6717 Auto5277, --------,8,9,56.28170563,8.165633807,112,59,51.72118207,112.9977003,827.2080636,27/03/2006, 11:27:42.1,0.6717 Auto5278, --------,8,9,56.29551459,8.165637643,112,59,51.75356312,112.9977093,827.4640607,27/03/2006, 11:27:43.1,0.6054 Auto5278, --------,8,9,56.29551459,8.165637643,112,59,51.75356312,112.9977093,827.4640607,27/03/2006, 11:27:43.1,0.6054 Auto5279, --------,8,9,56.3223732,8.165645104,112,59,51.78331462,112.9977176,827.3367748,27/03/2006, 11:27:44.1,0.6419 Auto5279, --------,8,9,56.3223732,8.165645104,112,59,51.78331462,112.9977176,827.3367748,27/03/2006, 11:27:44.1,0.6419 Auto5280, --------,8,9,56.35047521,8.16565291,112,59,51.8052282,112.9977237,827.1787048,27/03/2006, 11:27:45.1,0.7013 Auto5280, --------,8,9,56.35047521,8.16565291,112,59,51.8052282,112.9977237,827.1787048,27/03/2006, 11:27:45.1,0.7013 Auto5281, --------,8,9,56.38254059,8.165661817,112,59,51.82255621,112.9977285,826.8804957,27/03/2006, 11:27:46.1,0.5896 Auto5281, --------,8,9,56.38254059,8.165661817,112,59,51.82255621,112.9977285,826.8804957,27/03/2006, 11:27:46.1,0.5896 Auto5282, --------,8,9,56.41703826,8.1656714,112,59,51.84475507,112.9977347,827.0282512,27/03/2006, 11:27:47.1,0.6004 Auto5282, --------,8,9,56.41703826,8.1656714,112,59,51.84475507,112.9977347,827.0282512,27/03/2006, 11:27:47.1,0.6004 Auto5283, --------,8,9,56.44715085,8.165679764,112,59,51.86881114,112.9977413,827.1247082,27/03/2006, 11:27:48.1,0.6361 Auto5283, --------,8,9,56.44715085,8.165679764,112,59,51.86881114,112.9977413,827.1247082,27/03/2006, 11:27:48.1,0.6361 Auto5284, --------,8,9,56.46563284,8.165684898,112,59,51.90038309,112.9977501,826.7396469,27/03/2006, 11:27:49.1,0.7531 Auto5284, --------,8,9,56.46563284,8.165684898,112,59,51.90038309,112.9977501,826.7396469,27/03/2006, 11:27:49.1,0.7531 Auto5285, --------,8,9,56.48318023,8.165689772,112,59,51.93161684,112.9977588,826.7976316,27/03/2006, 11:27:50.1,0.6626 Auto5285, --------,8,9,56.48318023,8.165689772,112,59,51.93161684,112.9977588,826.7976316,27/03/2006, 11:27:50.1,0.6626 Auto5286, --------,8,9,56.5056003,8.165696,112,59,51.96217512,112.9977673,826.6782001,27/03/2006, 11:27:51.1,0.5957 Auto5286, --------,8,9,56.5056003,8.165696,112,59,51.96217512,112.9977673,826.6782001,27/03/2006, 11:27:51.1,0.5957 Auto5287, --------,8,9,56.53016788,8.165702824,112,59,51.99184986,112.9977755,826.628245,27/03/2006, 11:27:52.1,0.5781 Auto5287, --------,8,9,56.53016788,8.165702824,112,59,51.99184986,112.9977755,826.628245,27/03/2006, 11:27:52.1,0.5781 Auto5288, --------,8,9,56.56099471,8.165711387,112,59,52.01614073,112.9977823,826.4665957,27/03/2006, 11:27:53.1,0.6149 Auto5288, --------,8,9,56.56099471,8.165711387,112,59,52.01614073,112.9977823,826.4665957,27/03/2006, 11:27:53.1,0.6149 Auto5289, --------,8,9,56.59034987,8.165719542,112,59,52.0320859,112.9977867,826.5431023,27/03/2006, 11:27:54.2,0.6771 Auto5289, --------,8,9,56.59034987,8.165719542,112,59,52.0320859,112.9977867,826.5431023,27/03/2006, 11:27:54.2,0.6771 Auto5290, --------,8,9,56.61918857,8.165727552,112,59,52.04964287,112.9977916,826.6757286,27/03/2006, 11:27:55.2,0.6381 Auto5290, --------,8,9,56.61918857,8.165727552,112,59,52.04964287,112.9977916,826.6757286,27/03/2006, 11:27:55.2,0.6381 Auto5291, --------,8,9,56.65034926,8.165736208,112,59,52.06940842,112.9977971,826.3908351,27/03/2006, 11:27:56.2,0.6671 Auto5291, --------,8,9,56.65034926,8.165736208,112,59,52.06940842,112.9977971,826.3908351,27/03/2006, 11:27:56.2,0.6671 Auto5292, --------,8,9,56.68217823,8.16574505,112,59,52.0868474,112.9978019,826.7039141,27/03/2006, 11:27:57.2,0.6343 Auto5292, --------,8,9,56.68217823,8.16574505,112,59,52.0868474,112.9978019,826.7039141,27/03/2006, 11:27:57.2,0.6343 Auto5293, --------,8,9,56.70886927,8.165752464,112,59,52.11225526,112.997809,826.5190719,27/03/2006, 11:27:58.2,0.6082 Auto5293, --------,8,9,56.70886927,8.165752464,112,59,52.11225526,112.997809,826.5190719,27/03/2006, 11:27:58.2,0.6082 Auto5294, --------,8,9,56.7302167,8.165758394,112,59,52.14010027,112.9978167,826.4290682,27/03/2006, 11:27:59.2,0.611 Auto5294, --------,8,9,56.7302167,8.165758394,112,59,52.14010027,112.9978167,826.4290682,27/03/2006, 11:27:59.2,0.611 Auto5295, --------,8,9,56.75686578,8.165765796,112,59,52.16787168,112.9978244,826.6609413,27/03/2006, 11:28:0.2,0.0455 Auto5295, --------,8,9,56.75686578,8.165765796,112,59,52.16787168,112.9978244,826.6609413,27/03/2006, 11:28:0.2,0.0455 Auto5296, --------,8,9,56.79029952,8.165775083,112,59,52.18194351,112.9978283,826.6103799,27/03/2006, 11:28:1.2,0.086 Auto5296, --------,8,9,56.79029952,8.165775083,112,59,52.18194351,112.9978283,826.6103799,27/03/2006, 11:28:1.2,0.086 Auto5297, --------,8,9,56.82075709,8.165783544,112,59,52.20142915,112.9978337,826.4890148,27/03/2006, 11:28:2.2,0.0667 Auto5297, --------,8,9,56.82075709,8.165783544,112,59,52.20142915,112.9978337,826.4890148,27/03/2006, 11:28:2.2,0.0667 Auto5298, --------,8,9,56.84852894,8.165791258,112,59,52.22429266,112.9978401,826.4950586,27/03/2006, 11:28:3.2,0.0874 Auto5298, --------,8,9,56.84852894,8.165791258,112,59,52.22429266,112.9978401,826.4950586,27/03/2006, 11:28:3.2,0.0874 Auto5299, --------,8,9,56.88046281,8.165800129,112,59,52.2446142,112.9978457,826.42711,27/03/2006, 11:28:4.2,0.0375 Auto5299, --------,8,9,56.88046281,8.165800129,112,59,52.2446142,112.9978457,826.42711,27/03/2006, 11:28:4.2,0.0375 Auto5300, --------,8,9,56.90846298,8.165807906,112,59,52.2703782,112.9978529,826.3798439,27/03/2006, 11:28:5.2,0.0657 Auto5300, --------,8,9,56.90846298,8.165807906,112,59,52.2703782,112.9978529,826.3798439,27/03/2006, 11:28:5.2,0.0657 Auto5301, --------,8,9,56.92807784,8.165813355,112,59,52.29930463,112.9978609,826.2923877,27/03/2006, 11:28:6.2,0.0482 Auto5301, --------,8,9,56.92807784,8.165813355,112,59,52.29930463,112.9978609,826.2923877,27/03/2006, 11:28:6.2,0.0482 Auto5302, --------,8,9,56.94458061,8.165817939,112,59,52.33086208,112.9978697,826.2681958,27/03/2006, 11:28:7.2,0.0423 Auto5302, --------,8,9,56.94458061,8.165817939,112,59,52.33086208,112.9978697,826.2681958,27/03/2006, 11:28:7.2,0.0423 Auto5303, --------,8,9,56.96040819,8.165822336,112,59,52.36395366,112.9978789,826.2282981,27/03/2006, 11:28:8.2,0.0662 Auto5303, --------,8,9,56.96040819,8.165822336,112,59,52.36395366,112.9978789,826.2282981,27/03/2006, 11:28:8.2,0.0662 Auto5304, --------,8,9,56.97326524,8.165825907,112,59,52.39723333,112.9978881,826.1633728,27/03/2006, 11:28:9.2,0.0606 Auto5304, --------,8,9,56.97326524,8.165825907,112,59,52.39723333,112.9978881,826.1633728,27/03/2006, 11:28:9.2,0.0606 Auto5305, --------,8,9,56.98504443,8.165829179,112,59,52.43309026,112.9978981,826.1502434,27/03/2006, 11:28:10.2,0.047 Auto5305, --------,8,9,56.98504443,8.165829179,112,59,52.43309026,112.9978981,826.1502434,27/03/2006, 11:28:10.2,0.047 Auto5306, --------,8,9,56.99961735,8.165833227,112,59,52.46432733,112.9979068,826.1060778,27/03/2006, 11:28:11.2,0.0653 Auto5306, --------,8,9,56.99961735,8.165833227,112,59,52.46432733,112.9979068,826.1060778,27/03/2006, 11:28:11.2,0.0653 Auto5307, --------,8,9,57.01883086,8.165838564,112,59,52.49177107,112.9979144,826.0536971,27/03/2006, 11:28:12.2,0.0582 Auto5307, --------,8,9,57.01883086,8.165838564,112,59,52.49177107,112.9979144,826.0536971,27/03/2006, 11:28:12.2,0.0582 Auto5308, --------,8,9,57.04258565,8.165845163,112,59,52.52062089,112.9979224,825.9852915,27/03/2006, 11:28:13.2,0.0612 Auto5308, --------,8,9,57.04258565,8.165845163,112,59,52.52062089,112.9979224,825.9852915,27/03/2006, 11:28:13.2,0.0612 Auto5309, --------,8,9,57.06995543,8.165852765,112,59,52.5473752,112.9979298,825.8110735,27/03/2006, 11:28:14.2,0.0566 Auto5309, --------,8,9,57.06995543,8.165852765,112,59,52.5473752,112.9979298,825.8110735,27/03/2006, 11:28:14.2,0.0566 Auto5310, --------,8,9,57.09433063,8.165859536,112,59,52.5708596,112.9979363,825.7270648,27/03/2006, 11:28:15.3,0.0481 Auto5310, --------,8,9,57.09433063,8.165859536,112,59,52.5708596,112.9979363,825.7270648,27/03/2006, 11:28:15.3,0.0481 Auto5311, --------,8,9,57.12504303,8.165868068,112,59,52.58441271,112.9979401,825.5421733,27/03/2006, 11:28:16.4,0.0482 Auto5311, --------,8,9,57.12504303,8.165868068,112,59,52.58441271,112.9979401,825.5421733,27/03/2006, 11:28:16.4,0.0482 Auto5312, --------,8,9,57.161634,8.165878232,112,59,52.589652,112.9979416,825.4676339,27/03/2006, 11:28:17.4,0.0543 Auto5312, --------,8,9,57.161634,8.165878232,112,59,52.589652,112.9979416,825.4676339,27/03/2006, 11:28:17.4,0.0543 Auto5313, --------,8,9,57.1947246,8.165887423,112,59,52.60155888,112.9979449,825.4752359,27/03/2006, 11:28:18.4,0.0492 Auto5313, --------,8,9,57.1947246,8.165887423,112,59,52.60155888,112.9979449,825.4752359,27/03/2006, 11:28:18.4,0.0492 Auto5314, --------,8,9,57.22365628,8.16589546,112,59,52.6231079,112.9979509,825.4526987,27/03/2006, 11:28:19.4,0.0561 Auto5314, --------,8,9,57.22365628,8.16589546,112,59,52.6231079,112.9979509,825.4526987,27/03/2006, 11:28:19.4,0.0561 Auto5315, --------,8,9,57.24558803,8.165901552,112,59,52.65286907,112.9979591,825.3932182,27/03/2006, 11:28:20.4,0.0581 Auto5315, --------,8,9,57.24558803,8.165901552,112,59,52.65286907,112.9979591,825.3932182,27/03/2006, 11:28:20.4,0.0581 Auto5316, --------,8,9,57.25908594,8.165905302,112,59,52.68584907,112.9979683,825.3158651,27/03/2006, 11:28:21.4,0.028 Auto5316, --------,8,9,57.25908594,8.165905302,112,59,52.68584907,112.9979683,825.3158651,27/03/2006, 11:28:21.4,0.028 Auto5317, --------,8,9,57.27029281,8.165908415,112,59,52.71662133,112.9979768,825.2976072,27/03/2006, 11:28:22.4,0.0351 Auto5317, --------,8,9,57.27029281,8.165908415,112,59,52.71662133,112.9979768,825.2976072,27/03/2006, 11:28:22.4,0.0351 Auto5318, --------,8,9,57.29326404,8.165914796,112,59,52.74144672,112.9979837,825.2399292,27/03/2006, 11:28:23.5,0.0301 Auto5318, --------,8,9,57.29326404,8.165914796,112,59,52.74144672,112.9979837,825.2399292,27/03/2006, 11:28:23.5,0.0301 Auto5319, --------,8,9,57.31348278,8.165920412,112,59,52.77327711,112.9979926,825.1232403,27/03/2006, 11:28:24.5,0.0519 Auto5319, --------,8,9,57.31348278,8.165920412,112,59,52.77327711,112.9979926,825.1232403,27/03/2006, 11:28:24.5,0.0519 Auto5320, --------,8,9,57.33198798,8.165925552,112,59,52.80213361,112.9980006,825.0056796,27/03/2006, 11:28:25.6,0.0849 Auto5320, --------,8,9,57.33198798,8.165925552,112,59,52.80213361,112.9980006,825.0056796,27/03/2006, 11:28:25.6,0.0849 Auto5321, --------,8,9,57.35262326,8.165931284,112,59,52.82840764,112.9980079,824.93525,27/03/2006, 11:28:26.6,0.0704 Auto5321, --------,8,9,57.35262326,8.165931284,112,59,52.82840764,112.9980079,824.93525,27/03/2006, 11:28:26.6,0.0704 Auto5322, --------,8,9,57.37883291,8.165938565,112,59,52.84997433,112.9980139,824.8710845,27/03/2006, 11:28:27.6,0.068 Auto5322, --------,8,9,57.37883291,8.165938565,112,59,52.84997433,112.9980139,824.8710845,27/03/2006, 11:28:27.6,0.068 Auto5323, --------,8,9,57.40045676,8.165944571,112,59,52.87494961,112.9980208,824.7557311,27/03/2006, 11:28:28.7,0.0811 Auto5323, --------,8,9,57.40045676,8.165944571,112,59,52.87494961,112.9980208,824.7557311,27/03/2006, 11:28:28.7,0.0811 Auto5324, --------,8,9,57.42176118,8.165950489,112,59,52.90125898,112.9980281,824.7410949,27/03/2006, 11:28:29.8,0.0541 Auto5324, --------,8,9,57.42176118,8.165950489,112,59,52.90125898,112.9980281,824.7410949,27/03/2006, 11:28:29.8,0.0541 Auto5325, --------,8,9,57.44118701,8.165955885,112,59,52.92801858,112.9980356,824.5580968,27/03/2006, 11:28:30.8,0.0502 Auto5325, --------,8,9,57.44118701,8.165955885,112,59,52.92801858,112.9980356,824.5580968,27/03/2006, 11:28:30.8,0.0502 Auto5326, --------,8,9,57.45445423,8.165959571,112,59,52.96052968,112.9980446,824.5069551,27/03/2006, 11:28:31.8,0.0663 Auto5326, --------,8,9,57.45445423,8.165959571,112,59,52.96052968,112.9980446,824.5069551,27/03/2006, 11:28:31.8,0.0663 Auto5327, --------,8,9,57.4626377,8.165961844,112,59,52.99245671,112.9980535,824.5972993,27/03/2006, 11:28:32.8,0.0721 Auto5327, --------,8,9,57.4626377,8.165961844,112,59,52.99245671,112.9980535,824.5972993,27/03/2006, 11:28:32.8,0.0721 Auto5328, --------,8,9,57.47697886,8.165965827,112,59,53.02448831,112.9980624,824.5174981,27/03/2006, 11:28:33.8,0.0329 Auto5328, --------,8,9,57.47697886,8.165965827,112,59,53.02448831,112.9980624,824.5174981,27/03/2006, 11:28:33.8,0.0329 Auto5329, --------,8,9,57.49909184,8.16597197,112,59,53.05072614,112.9980696,824.429478,27/03/2006, 11:28:34.9,0.0385 Auto5329, --------,8,9,57.49909184,8.16597197,112,59,53.05072614,112.9980696,824.429478,27/03/2006, 11:28:34.9,0.0385 Auto5330, --------,8,9,57.51992503,8.165977757,112,59,53.07923497,112.9980776,824.4331208,27/03/2006, 11:28:35.9,0.0412 Auto5330, --------,8,9,57.51992503,8.165977757,112,59,53.07923497,112.9980776,824.4331208,27/03/2006, 11:28:35.9,0.0412 Auto5331, --------,8,9,57.53940093,8.165983167,112,59,53.11513526,112.9980875,824.3535649,27/03/2006, 11:28:36.9,0.0435 Auto5331, --------,8,9,57.53940093,8.165983167,112,59,53.11513526,112.9980875,824.3535649,27/03/2006, 11:28:36.9,0.0435 Auto5332, --------,8,9,57.55881175,8.165988559,112,59,53.14503331,112.9980958,824.2190727,27/03/2006, 11:28:37.9,0.0437 Auto5332, --------,8,9,57.55881175,8.165988559,112,59,53.14503331,112.9980958,824.2190727,27/03/2006, 11:28:37.9,0.0437 Auto5333, --------,8,9,57.57026234,8.16599174,112,59,53.17911827,112.9981053,824.1380721,27/03/2006, 11:28:38.9,0.0598 Auto5333, --------,8,9,57.57026234,8.16599174,112,59,53.17911827,112.9981053,824.1380721,27/03/2006, 11:28:38.9,0.0598 Auto5334, --------,8,9,57.57981407,8.165994393,112,59,53.21615138,112.9981156,824.187443,27/03/2006, 11:28:39.9,0.058 Auto5334, --------,8,9,57.57981407,8.165994393,112,59,53.21615138,112.9981156,824.187443,27/03/2006, 11:28:39.9,0.058 Auto5335, --------,8,9,57.59307805,8.165998077,112,59,53.25123984,112.9981253,824.0354106,27/03/2006, 11:28:40.9,0.0489 Auto5335, --------,8,9,57.59307805,8.165998077,112,59,53.25123984,112.9981253,824.0354106,27/03/2006, 11:28:40.9,0.0489 Auto5336, --------,8,9,57.60327,8.166000908,112,59,53.28429014,112.9981345,823.9155569,27/03/2006, 11:28:41.9,0.0516 Auto5336, --------,8,9,57.60327,8.166000908,112,59,53.28429014,112.9981345,823.9155569,27/03/2006, 11:28:41.9,0.0516 Auto5337, --------,8,9,57.61953918,8.166005428,112,59,53.31455719,112.9981429,823.8758038,27/03/2006, 11:28:42.9,0.0583 Auto5337, --------,8,9,57.61953918,8.166005428,112,59,53.31455719,112.9981429,823.8758038,27/03/2006, 11:28:42.9,0.0583 Auto5338, --------,8,9,57.63526791,8.166009797,112,59,53.34627268,112.9981517,823.8304731,27/03/2006, 11:28:43.9,0.0267 Auto5338, --------,8,9,57.63526791,8.166009797,112,59,53.34627268,112.9981517,823.8304731,27/03/2006, 11:28:43.9,0.0267 Auto5339, --------,8,9,57.65693443,8.166015815,112,59,53.37220734,112.9981589,823.7604376,27/03/2006, 11:28:44.9,0.0389 Auto5339, --------,8,9,57.65693443,8.166015815,112,59,53.37220734,112.9981589,823.7604376,27/03/2006, 11:28:44.9,0.0389 Auto5340, --------,8,9,57.68524962,8.16602368,112,59,53.40190355,112.9981672,823.6719196,27/03/2006, 11:28:45.9,0.0381 Auto5340, --------,8,9,57.68524962,8.16602368,112,59,53.40190355,112.9981672,823.6719196,27/03/2006, 11:28:45.9,0.0381 Auto5341, --------,8,9,57.701631,8.166028231,112,59,53.43230959,112.9981756,823.6621051,27/03/2006, 11:28:46.9,0.034 Auto5341, --------,8,9,57.701631,8.166028231,112,59,53.43230959,112.9981756,823.6621051,27/03/2006, 11:28:46.9,0.034 Auto5342, --------,8,9,57.72089837,8.166033583,112,59,53.45918549,112.9981831,823.5834078,27/03/2006, 11:28:48.0,0.0455 Auto5342, --------,8,9,57.72089837,8.166033583,112,59,53.45918549,112.9981831,823.5834078,27/03/2006, 11:28:48.0,0.0455 Auto5343, --------,8,9,57.73959338,8.166038776,112,59,53.48862695,112.9981913,823.5789275,27/03/2006, 11:28:49.0,0.0483 Auto5343, --------,8,9,57.73959338,8.166038776,112,59,53.48862695,112.9981913,823.5789275,27/03/2006, 11:28:49.0,0.0483 Auto5344, --------,8,9,57.7609359,8.166044704,112,59,53.51356567,112.9981982,823.6070513,27/03/2006, 11:28:50.0,0.0339 Auto5344, --------,8,9,57.7609359,8.166044704,112,59,53.51356567,112.9981982,823.6070513,27/03/2006, 11:28:50.0,0.0339 Auto5345, --------,8,9,57.78818899,8.166052275,112,59,53.53295099,112.9982036,823.4962832,27/03/2006, 11:28:51.3,0.055 Auto5345, --------,8,9,57.78818899,8.166052275,112,59,53.53295099,112.9982036,823.4962832,27/03/2006, 11:28:51.3,0.055 Auto5346, --------,8,9,57.82203475,8.166061676,112,59,53.53147552,112.9982032,823.7472455,27/03/2006, 11:28:52.5,0.0375 Auto5346, --------,8,9,57.82203475,8.166061676,112,59,53.53147552,112.9982032,823.7472455,27/03/2006, 11:28:52.5,0.0375 Auto5347, --------,8,9,57.85012223,8.166069478,112,59,53.51483304,112.9981986,824.008506,27/03/2006, 11:28:53.8,0.0444 Auto5347, --------,8,9,57.85012223,8.166069478,112,59,53.51483304,112.9981986,824.008506,27/03/2006, 11:28:53.8,0.0444 Auto5348, --------,8,9,57.86030599,8.166072307,112,59,53.48249416,112.9981896,824.0524096,27/03/2006, 11:28:54.8,0.051 Auto5348, --------,8,9,57.86030599,8.166072307,112,59,53.48249416,112.9981896,824.0524096,27/03/2006, 11:28:54.8,0.051 Auto5349, --------,8,9,57.86075004,8.166072431,112,59,53.44927823,112.9981804,824.2162759,27/03/2006, 11:28:56.0,0.0685 Auto5349, --------,8,9,57.86075004,8.166072431,112,59,53.44927823,112.9981804,824.2162759,27/03/2006, 11:28:56.0,0.0685 Auto5350, --------,8,9,57.85787415,8.166071632,112,59,53.41511422,112.9981709,824.2650406,27/03/2006, 11:28:57.0,0.0553 Auto5350, --------,8,9,57.85787415,8.166071632,112,59,53.41511422,112.9981709,824.2650406,27/03/2006, 11:28:57.0,0.0553 Auto5351, --------,8,9,57.84797725,8.166068883,112,59,53.37965562,112.998161,824.217484,27/03/2006, 11:28:58.0,0.0371 Auto5351, --------,8,9,57.84797725,8.166068883,112,59,53.37965562,112.998161,824.217484,27/03/2006, 11:28:58.0,0.0371 Auto5352, --------,8,9,57.84009608,8.166066693,112,59,53.34610547,112.9981517,824.3163689,27/03/2006, 11:28:59.0,0.0439 Auto5352, --------,8,9,57.84009608,8.166066693,112,59,53.34610547,112.9981517,824.3163689,27/03/2006, 11:28:59.0,0.0439 Auto5353, --------,8,9,57.83892367,8.166066368,112,59,53.31080775,112.9981419,824.3577398,27/03/2006, 11:29:0.1,0.0527 Auto5353, --------,8,9,57.83892367,8.166066368,112,59,53.31080775,112.9981419,824.3577398,27/03/2006, 11:29:0.1,0.0527 Auto5354, --------,8,9,57.83654338,8.166065706,112,59,53.27760446,112.9981327,824.3491366,27/03/2006, 11:29:1.1,0.0755 Auto5354, --------,8,9,57.83654338,8.166065706,112,59,53.27760446,112.9981327,824.3491366,27/03/2006, 11:29:1.1,0.0755 Auto5355, --------,8,9,57.82331064,8.166062031,112,59,53.24760381,112.9981243,824.47308,27/03/2006, 11:29:2.2,0.0424 Auto5355, --------,8,9,57.82331064,8.166062031,112,59,53.24760381,112.9981243,824.47308,27/03/2006, 11:29:2.2,0.0424 Auto5356, --------,8,9,57.79852003,8.166055144,112,59,53.22600677,112.9981183,824.5753331,27/03/2006, 11:29:3.5,0.0415 Auto5356, --------,8,9,57.79852003,8.166055144,112,59,53.22600677,112.9981183,824.5753331,27/03/2006, 11:29:3.5,0.0415 Auto5357, --------,8,9,57.79749951,8.166054861,112,59,53.25978528,112.9981277,824.7945239,27/03/2006, 11:29:6.0,0.032 Auto5357, --------,8,9,57.79749951,8.166054861,112,59,53.25978528,112.9981277,824.7945239,27/03/2006, 11:29:6.0,0.032 Auto5358, --------,8,9,57.78659743,8.166051833,112,59,53.29162387,112.9981366,825.1621848,27/03/2006, 11:29:7.8,0.0431 Auto5358, --------,8,9,57.78659743,8.166051833,112,59,53.29162387,112.9981366,825.1621848,27/03/2006, 11:29:7.8,0.0431 Auto5359, --------,8,9,57.76744434,8.166046512,112,59,53.31836562,112.998144,825.7127105,27/03/2006, 11:29:9.8,0.0357 Auto5359, --------,8,9,57.76744434,8.166046512,112,59,53.31836562,112.998144,825.7127105,27/03/2006, 11:29:9.8,0.0357 Auto5360, --------,8,9,57.77793889,8.166049427,112,59,53.34957892,112.9981527,825.7571359,27/03/2006, 11:29:11.2,0.028 Auto5360, --------,8,9,57.77793889,8.166049427,112,59,53.34957892,112.9981527,825.7571359,27/03/2006, 11:29:11.2,0.028 Auto5361, --------,8,9,57.78202565,8.166050563,112,59,53.38246534,112.9981618,826.105726,27/03/2006, 11:29:13.0,0.0398 Auto5361, --------,8,9,57.78202565,8.166050563,112,59,53.38246534,112.9981618,826.105726,27/03/2006, 11:29:13.0,0.0398 Auto5362, --------,8,9,57.77215753,8.166047822,112,59,53.35074456,112.998153,825.6993205,27/03/2006, 11:29:20.4,0.0308 Auto5362, --------,8,9,57.77215753,8.166047822,112,59,53.35074456,112.998153,825.6993205,27/03/2006, 11:29:20.4,0.0308 Auto5363, --------,8,9,57.75099104,8.166041942,112,59,53.32575453,112.998146,825.4863266,27/03/2006, 11:29:21.6,0.0264 Auto5363, --------,8,9,57.75099104,8.166041942,112,59,53.32575453,112.998146,825.4863266,27/03/2006, 11:29:21.6,0.0264 Auto5364, --------,8,9,57.74302051,8.166039728,112,59,53.29393852,112.9981372,825.3749818,27/03/2006, 11:29:22.8,0.0276 Auto5364, --------,8,9,57.74302051,8.166039728,112,59,53.29393852,112.9981372,825.3749818,27/03/2006, 11:29:22.8,0.0276 Auto5365, --------,8,9,57.75637051,8.166043436,112,59,53.26380404,112.9981288,825.2946835,27/03/2006, 11:29:24.1,0.0243 Auto5365, --------,8,9,57.75637051,8.166043436,112,59,53.26380404,112.9981288,825.2946835,27/03/2006, 11:29:24.1,0.0243 Auto5366, --------,8,9,57.78597346,8.166051659,112,59,53.24893805,112.9981247,824.9271675,27/03/2006, 11:29:25.6,0.029 Auto5366, --------,8,9,57.78597346,8.166051659,112,59,53.24893805,112.9981247,824.9271675,27/03/2006, 11:29:25.6,0.029 Auto5367, --------,8,9,57.82154503,8.16606154,112,59,53.24640362,112.998124,824.4478524,27/03/2006, 11:29:26.6,0.0319 Auto5367, --------,8,9,57.82154503,8.16606154,112,59,53.24640362,112.998124,824.4478524,27/03/2006, 11:29:26.6,0.0319 Auto5368, --------,8,9,57.85228674,8.16607008,112,59,53.25951631,112.9981276,824.34693,27/03/2006, 11:29:27.6,0.0367 Auto5368, --------,8,9,57.85228674,8.16607008,112,59,53.25951631,112.9981276,824.34693,27/03/2006, 11:29:27.6,0.0367 Auto5369, --------,8,9,57.87507926,8.166076411,112,59,53.28932736,112.9981359,824.2887309,27/03/2006, 11:29:28.6,0.0616 Auto5369, --------,8,9,57.87507926,8.166076411,112,59,53.28932736,112.9981359,824.2887309,27/03/2006, 11:29:28.6,0.0616 Auto5370, --------,8,9,57.89008607,8.166080579,112,59,53.32546562,112.998146,824.1907364,27/03/2006, 11:29:29.6,0.049 Auto5370, --------,8,9,57.89008607,8.166080579,112,59,53.32546562,112.998146,824.1907364,27/03/2006, 11:29:29.6,0.049 Auto5371, --------,8,9,57.89813769,8.166082816,112,59,53.3640788,112.9981567,824.1543541,27/03/2006, 11:29:30.6,0.0414 Auto5371, --------,8,9,57.89813769,8.166082816,112,59,53.3640788,112.9981567,824.1543541,27/03/2006, 11:29:30.6,0.0414 Auto5372, --------,8,9,57.9096295,8.166086008,112,59,53.39974427,112.9981666,824.0088248,27/03/2006, 11:29:31.6,0.0485 Auto5372, --------,8,9,57.9096295,8.166086008,112,59,53.39974427,112.9981666,824.0088248,27/03/2006, 11:29:31.6,0.0485 Auto5373, --------,8,9,57.91828028,8.166088411,112,59,53.4315844,112.9981754,823.9359328,27/03/2006, 11:29:32.6,0.0397 Auto5373, --------,8,9,57.91828028,8.166088411,112,59,53.4315844,112.9981754,823.9359328,27/03/2006, 11:29:32.6,0.0397 Auto5374, --------,8,9,57.92082183,8.166089117,112,59,53.46610152,112.998185,823.8653909,27/03/2006, 11:29:33.6,0.0344 Auto5374, --------,8,9,57.92082183,8.166089117,112,59,53.46610152,112.998185,823.8653909,27/03/2006, 11:29:33.6,0.0344 Auto5375, --------,8,9,57.92170459,8.166089362,112,59,53.50347351,112.9981954,823.8876029,27/03/2006, 11:29:34.6,0.048 Auto5375, --------,8,9,57.92170459,8.166089362,112,59,53.50347351,112.9981954,823.8876029,27/03/2006, 11:29:34.6,0.048 Auto5376, --------,8,9,57.92893624,8.166091371,112,59,53.54117789,112.9982059,823.8643778,27/03/2006, 11:29:35.6,0.0504 Auto5376, --------,8,9,57.92893624,8.166091371,112,59,53.54117789,112.9982059,823.8643778,27/03/2006, 11:29:35.6,0.0504 Auto5377, --------,8,9,57.94301398,8.166095282,112,59,53.57165357,112.9982143,823.8329741,27/03/2006, 11:29:36.6,0.053 Auto5377, --------,8,9,57.94301398,8.166095282,112,59,53.57165357,112.9982143,823.8329741,27/03/2006, 11:29:36.6,0.053 Auto5378, --------,8,9,57.96806446,8.16610224,112,59,53.59525094,112.9982209,823.8153462,27/03/2006, 11:29:37.6,0.0456 Auto5378, --------,8,9,57.96806446,8.16610224,112,59,53.59525094,112.9982209,823.8153462,27/03/2006, 11:29:37.6,0.0456 Auto5379, --------,8,9,57.99595479,8.166109987,112,59,53.61532639,112.9982265,823.7645442,27/03/2006, 11:29:38.6,0.054 Auto5379, --------,8,9,57.99595479,8.166109987,112,59,53.61532639,112.9982265,823.7645442,27/03/2006, 11:29:38.6,0.054 Auto5380, --------,8,9,58.02784854,8.166118847,112,59,53.63504411,112.998232,823.7373596,27/03/2006, 11:29:39.6,0.0315 Auto5380, --------,8,9,58.02784854,8.166118847,112,59,53.63504411,112.998232,823.7373596,27/03/2006, 11:29:39.6,0.0315 Auto5381, --------,8,9,58.06108582,8.166128079,112,59,53.64299533,112.9982342,823.6752886,27/03/2006, 11:29:40.6,0.0324 Auto5381, --------,8,9,58.06108582,8.166128079,112,59,53.64299533,112.9982342,823.6752886,27/03/2006, 11:29:40.6,0.0324 Auto5382, --------,8,9,58.09775526,8.166138265,112,59,53.64714096,112.9982353,823.5796337,27/03/2006, 11:29:41.6,0.0432 Auto5382, --------,8,9,58.09775526,8.166138265,112,59,53.64714096,112.9982353,823.5796337,27/03/2006, 11:29:41.6,0.0432 Auto5383, --------,8,9,58.13196116,8.166147767,112,59,53.65274011,112.9982369,823.56317,27/03/2006, 11:29:42.6,0.0361 Auto5383, --------,8,9,58.13196116,8.166147767,112,59,53.65274011,112.9982369,823.56317,27/03/2006, 11:29:42.6,0.0361 Auto5384, --------,8,9,58.1649245,8.166156923,112,59,53.66195455,112.9982394,823.5743315,27/03/2006, 11:29:43.6,0.0285 Auto5384, --------,8,9,58.1649245,8.166156923,112,59,53.66195455,112.9982394,823.5743315,27/03/2006, 11:29:43.6,0.0285 Auto5385, --------,8,9,58.19739552,8.166165943,112,59,53.67835988,112.998244,823.524548,27/03/2006, 11:29:44.6,0.0347 Auto5385, --------,8,9,58.19739552,8.166165943,112,59,53.67835988,112.998244,823.524548,27/03/2006, 11:29:44.6,0.0347 Auto5386, --------,8,9,58.22231238,8.166172865,112,59,53.70599017,112.9982517,823.4564786,27/03/2006, 11:29:45.6,0.0462 Auto5386, --------,8,9,58.22231238,8.166172865,112,59,53.70599017,112.9982517,823.4564786,27/03/2006, 11:29:45.6,0.0462 Auto5387, --------,8,9,58.24007736,8.166177799,112,59,53.73676535,112.9982602,823.4698975,27/03/2006, 11:29:46.6,0.0497 Auto5387, --------,8,9,58.24007736,8.166177799,112,59,53.73676535,112.9982602,823.4698975,27/03/2006, 11:29:46.6,0.0497 Auto5388, --------,8,9,58.25886653,8.166183018,112,59,53.7653167,112.9982681,823.5181559,27/03/2006, 11:29:47.8,0.0587 Auto5388, --------,8,9,58.25886653,8.166183018,112,59,53.7653167,112.9982681,823.5181559,27/03/2006, 11:29:47.8,0.0587 Auto5389, --------,8,9,58.27819635,8.166188388,112,59,53.79189089,112.9982755,823.5245809,27/03/2006, 11:29:49.0,0.0722 Auto5389, --------,8,9,58.27819635,8.166188388,112,59,53.79189089,112.9982755,823.5245809,27/03/2006, 11:29:49.0,0.0722 Auto5390, --------,8,9,58.3024476,8.166195124,112,59,53.81596059,112.9982822,823.3953521,27/03/2006, 11:29:50.1,0.0372 Auto5390, --------,8,9,58.3024476,8.166195124,112,59,53.81596059,112.9982822,823.3953521,27/03/2006, 11:29:50.1,0.0372 Auto5391, --------,8,9,58.33069496,8.166202971,112,59,53.83954353,112.9982888,823.3561407,27/03/2006, 11:29:51.1,0.0328 Auto5391, --------,8,9,58.33069496,8.166202971,112,59,53.83954353,112.9982888,823.3561407,27/03/2006, 11:29:51.1,0.0328 Auto5392, --------,8,9,58.35719419,8.166210332,112,59,53.86363907,112.9982955,823.3778368,27/03/2006, 11:29:52.1,0.0353 Auto5392, --------,8,9,58.35719419,8.166210332,112,59,53.86363907,112.9982955,823.3778368,27/03/2006, 11:29:52.1,0.0353 Auto5393, --------,8,9,58.3840828,8.166217801,112,59,53.88368724,112.998301,823.2960119,27/03/2006, 11:29:53.2,0.0373 Auto5393, --------,8,9,58.3840828,8.166217801,112,59,53.88368724,112.998301,823.2960119,27/03/2006, 11:29:53.2,0.0373 Auto5394, --------,8,9,58.41484162,8.166226345,112,59,53.89679535,112.9983047,823.3248744,27/03/2006, 11:29:54.3,0.0408 Auto5394, --------,8,9,58.41484162,8.166226345,112,59,53.89679535,112.9983047,823.3248744,27/03/2006, 11:29:54.3,0.0408 Auto5395, --------,8,9,58.44848939,8.166235691,112,59,53.90894166,112.998308,823.1544491,27/03/2006, 11:29:55.3,0.0372 Auto5395, --------,8,9,58.44848939,8.166235691,112,59,53.90894166,112.998308,823.1544491,27/03/2006, 11:29:55.3,0.0372 Auto5396, --------,8,9,58.4777411,8.166243817,112,59,53.92354085,112.9983121,822.9729437,27/03/2006, 11:29:56.3,0.0411 Auto5396, --------,8,9,58.4777411,8.166243817,112,59,53.92354085,112.9983121,822.9729437,27/03/2006, 11:29:56.3,0.0411 Auto5397, --------,8,9,58.50652274,8.166251812,112,59,53.94082851,112.9983169,822.8466961,27/03/2006, 11:29:57.4,0.0384 Auto5397, --------,8,9,58.50652274,8.166251812,112,59,53.94082851,112.9983169,822.8466961,27/03/2006, 11:29:57.4,0.0384 Auto5398, --------,8,9,58.5358984,8.166259972,112,59,53.95653734,112.9983213,822.7839257,27/03/2006, 11:29:58.4,0.0587 Auto5398, --------,8,9,58.5358984,8.166259972,112,59,53.95653734,112.9983213,822.7839257,27/03/2006, 11:29:58.4,0.0587 Auto5399, --------,8,9,58.54995083,8.166263875,112,59,53.98633088,112.9983295,822.7738002,27/03/2006, 11:29:59.6,0.0759 Auto5399, --------,8,9,58.54995083,8.166263875,112,59,53.98633088,112.9983295,822.7738002,27/03/2006, 11:29:59.6,0.0759 Auto5400, --------,8,9,58.55258933,8.166264608,112,59,54.0201552,112.9983389,822.568319,27/03/2006, 11:30:1.1,0.0465 Auto5400, --------,8,9,58.55258933,8.166264608,112,59,54.0201552,112.9983389,822.568319,27/03/2006, 11:30:1.1,0.0465 Auto5401, --------,8,9,58.5554773,8.16626541,112,59,54.05368393,112.9983482,822.3035776,27/03/2006, 11:30:2.5,0.0523 Auto5401, --------,8,9,58.5554773,8.16626541,112,59,54.05368393,112.9983482,822.3035776,27/03/2006, 11:30:2.5,0.0523 Auto5402, --------,8,9,58.54217158,8.166261714,112,59,54.08432955,112.9983568,821.8663828,27/03/2006, 11:30:4.0,0.0437 Auto5402, --------,8,9,58.54217158,8.166261714,112,59,54.08432955,112.9983568,821.8663828,27/03/2006, 11:30:4.0,0.0437 Auto5403, --------,8,9,58.54673238,8.166262981,112,59,54.11717586,112.9983659,821.9204357,27/03/2006, 11:30:12.8,0.0766 Auto5403, --------,8,9,58.54673238,8.166262981,112,59,54.11717586,112.9983659,821.9204357,27/03/2006, 11:30:12.8,0.0766 Auto5404, --------,8,9,58.57692003,8.166271367,112,59,54.13276959,112.9983702,821.8416522,27/03/2006, 11:30:14.1,0.0503 Auto5404, --------,8,9,58.57692003,8.166271367,112,59,54.13276959,112.9983702,821.8416522,27/03/2006, 11:30:14.1,0.0503 Auto5405, --------,8,9,58.60766057,8.166279906,112,59,54.14581192,112.9983738,821.8101734,27/03/2006, 11:30:15.2,0.0353 Auto5405, --------,8,9,58.60766057,8.166279906,112,59,54.14581192,112.9983738,821.8101734,27/03/2006, 11:30:15.2,0.0353 Auto5406, --------,8,9,58.63611193,8.166287809,112,59,54.16181836,112.9983783,821.7176297,27/03/2006, 11:30:16.3,0.039 Auto5406, --------,8,9,58.63611193,8.166287809,112,59,54.16181836,112.9983783,821.7176297,27/03/2006, 11:30:16.3,0.039 Auto5407, --------,8,9,58.66638494,8.166296218,112,59,54.17624509,112.9983823,821.6627593,27/03/2006, 11:30:17.4,0.0369 Auto5407, --------,8,9,58.66638494,8.166296218,112,59,54.17624509,112.9983823,821.6627593,27/03/2006, 11:30:17.4,0.0369 Auto5408, --------,8,9,58.6942504,8.166303958,112,59,54.19323174,112.998387,821.533882,27/03/2006, 11:30:18.6,0.0576 Auto5408, --------,8,9,58.6942504,8.166303958,112,59,54.19323174,112.998387,821.533882,27/03/2006, 11:30:18.6,0.0576 Auto5409, --------,8,9,58.72636137,8.166312878,112,59,54.19876523,112.9983885,821.4447948,27/03/2006, 11:30:20.0,0.0437 Auto5409, --------,8,9,58.72636137,8.166312878,112,59,54.19876523,112.9983885,821.4447948,27/03/2006, 11:30:20.0,0.0437 Auto5410, --------,8,9,58.74272,8.166317422,112,59,54.22855774,112.9983968,821.3251903,27/03/2006, 11:30:22.2,0.0246 Auto5410, --------,8,9,58.74272,8.166317422,112,59,54.22855774,112.9983968,821.3251903,27/03/2006, 11:30:22.2,0.0246 Auto5411, --------,8,9,58.74589681,8.166318305,112,59,54.26184156,112.9984061,821.444327,27/03/2006, 11:30:23.2,0.0471 Auto5411, --------,8,9,58.74589681,8.166318305,112,59,54.26184156,112.9984061,821.444327,27/03/2006, 11:30:23.2,0.0471 Auto5412, --------,8,9,58.76408956,8.166323358,112,59,54.28916243,112.9984137,821.8122116,27/03/2006, 11:30:25.1,0.0247 Auto5412, --------,8,9,58.76408956,8.166323358,112,59,54.28916243,112.9984137,821.8122116,27/03/2006, 11:30:25.1,0.0247 Auto5413, --------,8,9,58.79068894,8.166330747,112,59,54.30864784,112.9984191,821.7959257,27/03/2006, 11:30:33.1,0.0297 Auto5413, --------,8,9,58.79068894,8.166330747,112,59,54.30864784,112.9984191,821.7959257,27/03/2006, 11:30:33.1,0.0297 Auto5414, --------,8,9,58.82351723,8.166339866,112,59,54.30199069,112.9984172,821.4913407,27/03/2006, 11:30:54.7,0.0341 Auto5414, --------,8,9,58.82351723,8.166339866,112,59,54.30199069,112.9984172,821.4913407,27/03/2006, 11:30:54.7,0.0341 Auto5415, --------,8,9,58.85292377,8.166348034,112,59,54.28728724,112.9984131,821.3887432,27/03/2006, 11:30:55.9,0.031 Auto5415, --------,8,9,58.85292377,8.166348034,112,59,54.28728724,112.9984131,821.3887432,27/03/2006, 11:30:55.9,0.031 Auto5416, --------,8,9,58.88514735,8.166356985,112,59,54.28255815,112.9984118,821.1096333,27/03/2006, 11:30:57.7,0.0249 Auto5416, --------,8,9,58.88514735,8.166356985,112,59,54.28255815,112.9984118,821.1096333,27/03/2006, 11:30:57.7,0.0249 Auto5417, --------,8,9,58.9128064,8.166364668,112,59,54.30116903,112.998417,820.7927174,27/03/2006, 11:30:59.0,0.0389 Auto5417, --------,8,9,58.9128064,8.166364668,112,59,54.30116903,112.998417,820.7927174,27/03/2006, 11:30:59.0,0.0389 Auto5418, --------,8,9,58.94484324,8.166373568,112,59,54.31220918,112.9984201,820.5010687,27/03/2006, 11:31:0.3,0.0255 Auto5418, --------,8,9,58.94484324,8.166373568,112,59,54.31220918,112.9984201,820.5010687,27/03/2006, 11:31:0.3,0.0255 Auto5419, --------,8,9,58.96067886,8.166377966,112,59,54.34195173,112.9984283,820.4096654,27/03/2006, 11:31:4.2,0.0469 Auto5419, --------,8,9,58.96067886,8.166377966,112,59,54.34195173,112.9984283,820.4096654,27/03/2006, 11:31:4.2,0.0469 Auto5420, --------,8,9,58.9651966,8.166379221,112,59,54.38028849,112.998439,820.2500235,27/03/2006, 11:31:5.2,0.0672 Auto5420, --------,8,9,58.9651966,8.166379221,112,59,54.38028849,112.998439,820.2500235,27/03/2006, 11:31:5.2,0.0672 Auto5421, --------,8,9,58.97931983,8.166383144,112,59,54.41005319,112.9984472,820.3557365,27/03/2006, 11:31:6.5,0.04 Auto5421, --------,8,9,58.97931983,8.166383144,112,59,54.41005319,112.9984472,820.3557365,27/03/2006, 11:31:6.5,0.04 Auto5422, --------,8,9,58.99618592,8.166387829,112,59,54.43931028,112.9984554,820.1894267,27/03/2006, 11:31:8.0,0.0693 Auto5422, --------,8,9,58.99618592,8.166387829,112,59,54.43931028,112.9984554,820.1894267,27/03/2006, 11:31:8.0,0.0693 Auto5423, --------,8,9,59.01290871,8.166392475,112,59,54.46754345,112.9984632,819.991791,27/03/2006, 11:31:9.8,0.0391 Auto5423, --------,8,9,59.01290871,8.166392475,112,59,54.46754345,112.9984632,819.991791,27/03/2006, 11:31:9.8,0.0391 Auto5424, --------,8,9,59.03983698,8.166399955,112,59,54.48621023,112.9984684,819.8626108,27/03/2006, 11:31:11.2,0.0328 Auto5424, --------,8,9,59.03983698,8.166399955,112,59,54.48621023,112.9984684,819.8626108,27/03/2006, 11:31:11.2,0.0328 Auto5425, --------,8,9,59.01997702,8.166394438,112,59,54.45933425,112.9984609,820.0948919,27/03/2006, 11:31:19.6,0.0694 Auto5425, --------,8,9,59.01997702,8.166394438,112,59,54.45933425,112.9984609,820.0948919,27/03/2006, 11:31:19.6,0.0694 Auto5426, --------,8,9,58.98944121,8.166385956,112,59,54.44615997,112.9984573,820.2011082,27/03/2006, 11:31:20.6,0.0748 Auto5426, --------,8,9,58.98944121,8.166385956,112,59,54.44615997,112.9984573,820.2011082,27/03/2006, 11:31:20.6,0.0748 Auto5427, --------,8,9,58.96087203,8.16637802,112,59,54.42904895,112.9984525,820.4381478,27/03/2006, 11:31:21.8,0.0925 Auto5427, --------,8,9,58.96087203,8.16637802,112,59,54.42904895,112.9984525,820.4381478,27/03/2006, 11:31:21.8,0.0925 Auto5428, --------,8,9,58.92987264,8.166369409,112,59,54.41460474,112.9984485,820.5929072,27/03/2006, 11:31:23.0,0.0755 Auto5428, --------,8,9,58.92987264,8.166369409,112,59,54.41460474,112.9984485,820.5929072,27/03/2006, 11:31:23.0,0.0755 Auto5429, --------,8,9,58.90165339,8.16636157,112,59,54.39496951,112.998443,820.6013505,27/03/2006, 11:31:24.1,0.0454 Auto5429, --------,8,9,58.90165339,8.16636157,112,59,54.39496951,112.998443,820.6013505,27/03/2006, 11:31:24.1,0.0454 Auto5430, --------,8,9,58.88269331,8.166356304,112,59,54.36749324,112.9984354,820.7915371,27/03/2006, 11:31:25.1,0.0526 Auto5430, --------,8,9,58.88269331,8.166356304,112,59,54.36749324,112.9984354,820.7915371,27/03/2006, 11:31:25.1,0.0526 Auto5431, --------,8,9,58.85326824,8.16634813,112,59,54.35337074,112.9984315,821.1830059,27/03/2006, 11:31:26.6,0.0343 Auto5431, --------,8,9,58.85326824,8.16634813,112,59,54.35337074,112.9984315,821.1830059,27/03/2006, 11:31:26.6,0.0343 Auto5432, --------,8,9,58.8210085,8.166339169,112,59,54.35819471,112.9984328,821.4857505,27/03/2006, 11:31:28.6,0.0914 Auto5432, --------,8,9,58.8210085,8.166339169,112,59,54.35819471,112.9984328,821.4857505,27/03/2006, 11:31:28.6,0.0914 Auto5433, --------,8,9,58.78874871,8.166330208,112,59,54.35277125,112.9984313,821.7976806,27/03/2006, 11:31:36.6,0.1021 Auto5433, --------,8,9,58.78874871,8.166330208,112,59,54.35277125,112.9984313,821.7976806,27/03/2006, 11:31:36.6,0.1021 Auto5434, --------,8,9,58.80940666,8.166335946,112,59,54.32721191,112.9984242,821.4552496,27/03/2006, 11:31:39.0,0.1124 Auto5434, --------,8,9,58.80940666,8.166335946,112,59,54.32721191,112.9984242,821.4552496,27/03/2006, 11:31:39.0,0.1124 Auto5435, --------,8,9,58.83565938,8.166343239,112,59,54.30591488,112.9984183,821.1798037,27/03/2006, 11:31:40.3,0.0309 Auto5435, --------,8,9,58.83565938,8.166343239,112,59,54.30591488,112.9984183,821.1798037,27/03/2006, 11:31:40.3,0.0309 Auto5436, --------,8,9,58.80632422,8.16633509,112,59,54.29001728,112.9984139,821.3899525,27/03/2006, 11:31:43.6,0.0301 Auto5436, --------,8,9,58.80632422,8.16633509,112,59,54.29001728,112.9984139,821.3899525,27/03/2006, 11:31:43.6,0.0301