{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"POINT_ID","type":"character","width":8},{"name":"CODE","type":"character","width":8},{"name":"LAT_DEG","type":"number","width":1,"decimals":0},{"name":"LAT_MIN","type":"number","width":2,"decimals":0},{"name":"LAT_SEC","type":"number","width":11,"decimals":9},{"name":"LAT_DD","type":"number","width":11,"decimals":9},{"name":"LONG_DEG","type":"number","width":3,"decimals":0},{"name":"LONG_MIN","type":"number","width":2,"decimals":0},{"name":"LONG_SEC","type":"number","width":11,"decimals":9},{"name":"LONG_DD","type":"number","width":11,"decimals":7},{"name":"ELEV___WGS","type":"number","width":11,"decimals":7},{"name":"DATE","type":"character","width":10},{"name":"TIME","type":"character","width":10},{"name":"ZD_CQ","type":"number","width":6,"decimals":4}],"n_rows":22749,"rows_kept":22749,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["0Y","--------",8,9,58.79706397,8.166332518,112,59,54.32142778,112.9984226,821.6423694,"27/03/2006","11:33:17.6",0.0620]
["0Y","--------",8,9,58.79706397,8.166332518,112,59,54.32142778,112.9984226,821.6423694,"27/03/2006","11:33:17.6",0.0620]
["1","--------",8,10,17.26382574,8.171462174,113,0,10.44677087,113.0029019,780.7541461,"27/03/2006","10:39:36.0",0.0000]
["1","--------",8,10,17.26382574,8.171462174,113,0,10.44677087,113.0029019,780.7541461,"27/03/2006","10:39:50.0",0.0000]
["1000Y","--------",8,9,53.89253378,8.164970148,112,59,49.08811454,112.9969689,834.2969011,"27/03/2006","11:53:29.3",0.0613]
["1000Y","--------",8,9,53.89253378,8.164970148,112,59,49.08811454,112.9969689,834.2969011,"27/03/2006","11:53:29.3",0.0613]
["1001Y","--------",8,9,53.89097481,8.164969715,112,59,49.12386884,112.9969789,834.2497624,"27/03/2006","11:53:30.3",0.0307]
["1001Y","--------",8,9,53.89097481,8.164969715,112,59,49.12386884,112.9969789,834.2497624,"27/03/2006","11:53:30.3",0.0307]
["1002Y","--------",8,9,53.89696486,8.164971379,112,59,49.16209012,112.9969895,834.2347105,"27/03/2006","11:53:31.3",0.0230]
["1002Y","--------",8,9,53.89696486,8.164971379,112,59,49.16209012,112.9969895,834.2347105,"27/03/2006","11:53:31.3",0.0230]
["1003Y","--------",8,9,53.9066873,8.164974080,112,59,49.19416728,112.9969984,834.1392898,"27/03/2006","11:53:32.4",0.0210]
["1003Y","--------",8,9,53.9066873,8.164974080,112,59,49.19416728,112.9969984,834.1392898,"27/03/2006","11:53:32.4",0.0210]
["1004Y","--------",8,9,53.90946353,8.164974851,112,59,49.22677501,112.9970074,834.0308930,"27/03/2006","11:53:33.5",0.0256]
["1004Y","--------",8,9,53.90946353,8.164974851,112,59,49.22677501,112.9970074,834.0308930,"27/03/2006","11:53:33.5",0.0256]
["1005Y","--------",8,9,53.89951976,8.164972089,112,59,49.25850417,112.9970163,833.7632441,"27/03/2006","11:53:34.7",0.0199]
["1005Y","--------",8,9,53.89951976,8.164972089,112,59,49.25850417,112.9970163,833.7632441,"27/03/2006","11:53:34.7",0.0199]
["1006Y","--------",8,9,53.87331284,8.164964809,112,59,49.2919721,112.9970255,833.5682177,"27/03/2006","11:53:35.7",0.0267]
["1006Y","--------",8,9,53.87331284,8.164964809,112,59,49.2919721,112.9970255,833.5682177,"27/03/2006","11:53:35.7",0.0267]
["1007Y","--------",8,9,53.86701788,8.164963061,112,59,49.32805722,112.9970356,833.5552844,"27/03/2006","11:53:36.7",0.0237]
["1007Y","--------",8,9,53.86701788,8.164963061,112,59,49.32805722,112.9970356,833.5552844,"27/03/2006","11:53:36.7",0.0237]
["1008","--------",8,10,3.129606319,8.167536002,112,59,56.75147408,112.9990976,810.2323123,"27/03/2006","13:26:56.4",0.0246]
["1008","--------",8,10,3.129606319,8.167536002,112,59,56.75147408,112.9990976,810.2323123,"27/03/2006","13:26:56.4",0.0246]
["1008Y","--------",8,9,53.88916688,8.164969213,112,59,49.35980561,112.9970444,833.4689102,"27/03/2006","11:53:37.7",0.0291]
["1008Y","--------",8,9,53.88916688,8.164969213,112,59,49.35980561,112.9970444,833.4689102,"27/03/2006","11:53:37.7",0.0291]
["1009","--------",8,10,3.157656336,8.167543793,112,59,56.7683696,112.9991023,810.1754981,"27/03/2006","13:27:5.4",0.0327]
["1009","--------",8,10,3.157656336,8.167543793,112,59,56.7683696,112.9991023,810.1754981,"27/03/2006","13:27:5.4",0.0327]
["1009Y","--------",8,9,53.92115805,8.164978099,112,59,49.38532915,112.9970515,833.3064359,"27/03/2006","11:53:38.7",0.0346]
["1009Y","--------",8,9,53.92115805,8.164978099,112,59,49.38532915,112.9970515,833.3064359,"27/03/2006","11:53:38.7",0.0346]
["100Y","--------",8,10,1.723418586,8.167145394,112,59,55.25564937,112.9986821,815.5624325,"27/03/2006","11:35:25.5",1.6274]
["100Y","--------",8,10,1.723418586,8.167145394,112,59,55.25564937,112.9986821,815.5624325,"27/03/2006","11:35:25.5",1.6274]
["1010","--------",8,10,3.159745021,8.167544374,112,59,56.7715242,112.9991032,810.1415043,"27/03/2006","13:27:10.4",0.0286]
["1010","--------",8,10,3.159745021,8.167544374,112,59,56.7715242,112.9991032,810.1415043,"27/03/2006","13:27:10.4",0.0286]
["1010Y","--------",8,9,53.95738894,8.164988164,112,59,49.40469654,112.9970569,833.1914610,"27/03/2006","11:53:39.7",0.0431]
["1010Y","--------",8,9,53.95738894,8.164988164,112,59,49.40469654,112.9970569,833.1914610,"27/03/2006","11:53:39.7",0.0431]
["1011Y","--------",8,9,53.98422605,8.164995618,112,59,49.42980285,112.9970638,833.2218481,"27/03/2006","11:53:40.7",0.0313]
["1011Y","--------",8,9,53.98422605,8.164995618,112,59,49.42980285,112.9970638,833.2218481,"27/03/2006","11:53:40.7",0.0313]
["1012Y","--------",8,9,54.005807,8.165001613,112,59,49.45990721,112.9970722,833.1699741,"27/03/2006","11:53:41.7",0.0322]
["1012Y","--------",8,9,54.005807,8.165001613,112,59,49.45990721,112.9970722,833.1699741,"27/03/2006","11:53:41.7",0.0322]
["1013Y","--------",8,9,54.02943573,8.165008177,112,59,49.48357458,112.9970788,833.1707752,"27/03/2006","11:53:42.7",0.0318]
["1013Y","--------",8,9,54.02943573,8.165008177,112,59,49.48357458,112.9970788,833.1707752,"27/03/2006","11:53:42.7",0.0318]
["1014Y","--------",8,9,54.05847053,8.165016242,112,59,49.51408533,112.9970872,833.0579835,"27/03/2006","11:53:43.7",0.0334]
["1014Y","--------",8,9,54.05847053,8.165016242,112,59,49.51408533,112.9970872,833.0579835,"27/03/2006","11:53:43.7",0.0334]
["1015Y","--------",8,9,54.08617092,8.165023936,112,59,49.53141034,112.9970921,832.9644227,"27/03/2006","11:53:44.7",0.0312]
["1015Y","--------",8,9,54.08617092,8.165023936,112,59,49.53141034,112.9970921,832.9644227,"27/03/2006","11:53:44.7",0.0312]
["1016Y","--------",8,9,54.10768324,8.165029912,112,59,49.55984677,112.9971000,832.9321413,"27/03/2006","11:53:45.7",0.0330]
["1016Y","--------",8,9,54.10768324,8.165029912,112,59,49.55984677,112.9971000,832.9321413,"27/03/2006","11:53:45.7",0.0330]
["1017Y","--------",8,9,54.13458805,8.165037386,112,59,49.58672498,112.9971074,832.9048018,"27/03/2006","11:53:46.7",0.0367]
["1017Y","--------",8,9,54.13458805,8.165037386,112,59,49.58672498,112.9971074,832.9048018,"27/03/2006","11:53:46.7",0.0367]
["1018Y","--------",8,9,54.1574851,8.165043746,112,59,49.61249091,112.9971146,832.7782872,"27/03/2006","11:53:47.7",0.0397]
["1018Y","--------",8,9,54.1574851,8.165043746,112,59,49.61249091,112.9971146,832.7782872,"27/03/2006","11:53:47.7",0.0397]
["1019Y","--------",8,9,54.18574709,8.165051596,112,59,49.63382198,112.9971205,832.8035119,"27/03/2006","11:53:48.7",0.0495]
["1019Y","--------",8,9,54.18574709,8.165051596,112,59,49.63382198,112.9971205,832.8035119,"27/03/2006","11:53:48.7",0.0495]
["101Y","--------",8,10,1.738688756,8.167149636,112,59,55.2878182,112.9986911,815.4581613,"27/03/2006","11:35:26.5",1.6174]
["101Y","--------",8,10,1.738688756,8.167149636,112,59,55.2878182,112.9986911,815.4581613,"27/03/2006","11:35:26.5",1.6174]
["1020Y","--------",8,9,54.20645175,8.165057348,112,59,49.65955226,112.9971277,832.8654021,"27/03/2006","11:53:49.8",0.0354]
["1020Y","--------",8,9,54.20645175,8.165057348,112,59,49.65955226,112.9971277,832.8654021,"27/03/2006","11:53:49.8",0.0354]
["1021Y","--------",8,9,54.22769307,8.165063248,112,59,49.68497515,112.9971347,832.8360105,"27/03/2006","11:53:51.3",0.0242]
["1021Y","--------",8,9,54.22769307,8.165063248,112,59,49.68497515,112.9971347,832.8360105,"27/03/2006","11:53:51.3",0.0242]
["1022Y","--------",8,9,54.2595649,8.165072101,112,59,49.67668906,112.9971324,832.6737562,"27/03/2006","11:54:8.7",0.0669]
["1022Y","--------",8,9,54.2595649,8.165072101,112,59,49.67668906,112.9971324,832.6737562,"27/03/2006","11:54:8.7",0.0669]
["1023Y","--------",8,9,54.2739061,8.165076085,112,59,49.64724327,112.9971242,832.6568914,"27/03/2006","11:54:10.4",0.0321]
["1023Y","--------",8,9,54.2739061,8.165076085,112,59,49.64724327,112.9971242,832.6568914,"27/03/2006","11:54:10.4",0.0321]
["1024Y","--------",8,9,54.30432511,8.165084535,112,59,49.63280913,112.9971202,832.5613549,"27/03/2006","11:54:24.6",0.0254]
["1024Y","--------",8,9,54.30432511,8.165084535,112,59,49.63280913,112.9971202,832.5613549,"27/03/2006","11:54:24.6",0.0254]
["1025Y","--------",8,9,54.33141174,8.165092059,112,59,49.65129061,112.9971254,832.4992375,"27/03/2006","11:54:25.7",0.0313]
["1025Y","--------",8,9,54.33141174,8.165092059,112,59,49.65129061,112.9971254,832.4992375,"27/03/2006","11:54:25.7",0.0313]
["1026Y","--------",8,9,54.35666724,8.165099074,112,59,49.68507718,112.9971347,832.4321936,"27/03/2006","11:54:26.7",0.0396]
["1026Y","--------",8,9,54.35666724,8.165099074,112,59,49.68507718,112.9971347,832.4321936,"27/03/2006","11:54:26.7",0.0396]
["1027Y","--------",8,9,54.38090012,8.165105806,112,59,49.72161344,112.9971449,832.3794205,"27/03/2006","11:54:27.7",0.0403]
["1027Y","--------",8,9,54.38090012,8.165105806,112,59,49.72161344,112.9971449,832.3794205,"27/03/2006","11:54:27.7",0.0403]
["1028Y","--------",8,9,54.40626887,8.165112852,112,59,49.75561252,112.9971543,832.3081548,"27/03/2006","11:54:28.7",0.0565]
["1028Y","--------",8,9,54.40626887,8.165112852,112,59,49.75561252,112.9971543,832.3081548,"27/03/2006","11:54:28.7",0.0565]
["1029Y","--------",8,9,54.4243124,8.165117865,112,59,49.79032223,112.9971640,832.2159332,"27/03/2006","11:54:29.7",0.0391]
["1029Y","--------",8,9,54.4243124,8.165117865,112,59,49.79032223,112.9971640,832.2159332,"27/03/2006","11:54:29.7",0.0391]
["102Y","--------",8,10,1.757644931,8.167154901,112,59,55.3177374,112.9986994,815.6981383,"27/03/2006","11:35:27.5",1.6528]
["102Y","--------",8,10,1.757644931,8.167154901,112,59,55.3177374,112.9986994,815.6981383,"27/03/2006","11:35:27.5",1.6528]
["1030Y","--------",8,9,54.44060325,8.165122390,112,59,49.82741931,112.9971743,832.1375560,"27/03/2006","11:54:30.7",0.0371]
["1030Y","--------",8,9,54.44060325,8.165122390,112,59,49.82741931,112.9971743,832.1375560,"27/03/2006","11:54:30.7",0.0371]
["1031Y","--------",8,9,54.45654964,8.165126819,112,59,49.85830524,112.9971829,832.0990238,"27/03/2006","11:54:31.7",0.0300]
["1031Y","--------",8,9,54.45654964,8.165126819,112,59,49.85830524,112.9971829,832.0990238,"27/03/2006","11:54:31.7",0.0300]
["1032Y","--------",8,9,54.47038715,8.165130663,112,59,49.88846791,112.9971912,832.0259464,"27/03/2006","11:54:33.1",0.0309]
["1032Y","--------",8,9,54.47038715,8.165130663,112,59,49.88846791,112.9971912,832.0259464,"27/03/2006","11:54:33.1",0.0309]
["1033Y","--------",8,9,54.48304529,8.165134179,112,59,49.91987012,112.9972000,832.0178240,"27/03/2006","11:54:34.1",0.0332]
["1033Y","--------",8,9,54.48304529,8.165134179,112,59,49.91987012,112.9972000,832.0178240,"27/03/2006","11:54:34.1",0.0332]
["1034Y","--------",8,9,54.50283883,8.165139677,112,59,49.951454,112.9972087,832.0086281,"27/03/2006","11:54:35.1",0.0302]
["1034Y","--------",8,9,54.50283883,8.165139677,112,59,49.951454,112.9972087,832.0086281,"27/03/2006","11:54:35.1",0.0302]
["1035Y","--------",8,9,54.52873703,8.165146871,112,59,49.98428622,112.9972179,831.8832753,"27/03/2006","11:54:36.1",0.0322]
["1035Y","--------",8,9,54.52873703,8.165146871,112,59,49.98428622,112.9972179,831.8832753,"27/03/2006","11:54:36.1",0.0322]
["1036Y","--------",8,9,54.5523207,8.165153422,112,59,50.01889277,112.9972275,831.7767188,"27/03/2006","11:54:37.1",0.0344]
["1036Y","--------",8,9,54.5523207,8.165153422,112,59,50.01889277,112.9972275,831.7767188,"27/03/2006","11:54:37.1",0.0344]
["1037Y","--------",8,9,54.58107948,8.165161411,112,59,50.0522221,112.9972367,831.7010992,"27/03/2006","11:54:38.1",0.0378]
["1037Y","--------",8,9,54.58107948,8.165161411,112,59,50.0522221,112.9972367,831.7010992,"27/03/2006","11:54:38.1",0.0378]
["1038Y","--------",8,9,54.61389053,8.165170525,112,59,50.08244046,112.9972451,831.6254543,"27/03/2006","11:54:39.1",0.0433]
["1038Y","--------",8,9,54.61389053,8.165170525,112,59,50.08244046,112.9972451,831.6254543,"27/03/2006","11:54:39.1",0.0433]
["1039Y","--------",8,9,54.64764238,8.165179901,112,59,50.11189661,112.9972533,831.6553583,"27/03/2006","11:54:40.1",0.0287]
["1039Y","--------",8,9,54.64764238,8.165179901,112,59,50.11189661,112.9972533,831.6553583,"27/03/2006","11:54:40.1",0.0287]
["103Y","--------",8,10,1.782798458,8.167161888,112,59,55.34696275,112.9987075,815.1113698,"27/03/2006","11:35:28.5",2.0722]
["103Y","--------",8,10,1.782798458,8.167161888,112,59,55.34696275,112.9987075,815.1113698,"27/03/2006","11:35:28.5",2.0722]
["1040Y","--------",8,9,54.68082435,8.165189118,112,59,50.14156771,112.9972615,831.5779575,"27/03/2006","11:54:41.1",0.0315]
["1040Y","--------",8,9,54.68082435,8.165189118,112,59,50.14156771,112.9972615,831.5779575,"27/03/2006","11:54:41.1",0.0315]
["1041Y","--------",8,9,54.71375373,8.165198265,112,59,50.17022497,112.9972695,831.5481266,"27/03/2006","11:54:42.1",0.0258]
["1041Y","--------",8,9,54.71375373,8.165198265,112,59,50.17022497,112.9972695,831.5481266,"27/03/2006","11:54:42.1",0.0258]
["1042Y","--------",8,9,54.75074568,8.165208540,112,59,50.1954975,112.9972765,831.4943653,"27/03/2006","11:54:43.1",0.0233]
["1042Y","--------",8,9,54.75074568,8.165208540,112,59,50.1954975,112.9972765,831.4943653,"27/03/2006","11:54:43.1",0.0233]
["1043Y","--------",8,9,54.78640583,8.165218446,112,59,50.22309767,112.9972842,831.4431471,"27/03/2006","11:54:44.1",0.0370]
["1043Y","--------",8,9,54.78640583,8.165218446,112,59,50.22309767,112.9972842,831.4431471,"27/03/2006","11:54:44.1",0.0370]
["1044Y","--------",8,9,54.82348326,8.165228745,112,59,50.25217986,112.9972923,831.3554371,"27/03/2006","11:54:45.1",0.0257]
["1044Y","--------",8,9,54.82348326,8.165228745,112,59,50.25217986,112.9972923,831.3554371,"27/03/2006","11:54:45.1",0.0257]
["1045Y","--------",8,9,54.86149107,8.165239303,112,59,50.27765837,112.9972993,831.2529862,"27/03/2006","11:54:46.1",0.0209]
["1045Y","--------",8,9,54.86149107,8.165239303,112,59,50.27765837,112.9972993,831.2529862,"27/03/2006","11:54:46.1",0.0209]
["1046Y","--------",8,9,54.90082963,8.165250230,112,59,50.301127,112.9973059,831.1900460,"27/03/2006","11:54:47.1",0.0264]
["1046Y","--------",8,9,54.90082963,8.165250230,112,59,50.301127,112.9973059,831.1900460,"27/03/2006","11:54:47.1",0.0264]
["1047Y","--------",8,9,54.9399859,8.165261107,112,59,50.32368181,112.9973121,831.1180555,"27/03/2006","11:54:48.1",0.0325]
["1047Y","--------",8,9,54.9399859,8.165261107,112,59,50.32368181,112.9973121,831.1180555,"27/03/2006","11:54:48.1",0.0325]
["1048Y","--------",8,9,54.98371539,8.165273254,112,59,50.33610909,112.9973156,831.0637592,"27/03/2006","11:54:49.1",0.0418]
["1048Y","--------",8,9,54.98371539,8.165273254,112,59,50.33610909,112.9973156,831.0637592,"27/03/2006","11:54:49.1",0.0418]
["1049Y","--------",8,9,55.02863527,8.165285732,112,59,50.33514002,112.9973153,830.9815115,"27/03/2006","11:54:50.1",0.0324]
["1049Y","--------",8,9,55.02863527,8.165285732,112,59,50.33514002,112.9973153,830.9815115,"27/03/2006","11:54:50.1",0.0324]
["104Y","--------",8,10,1.806738872,8.167168539,112,59,55.37972683,112.9987166,816.0517087,"27/03/2006","11:35:29.5",0.9678]
["104Y","--------",8,10,1.806738872,8.167168539,112,59,55.37972683,112.9987166,816.0517087,"27/03/2006","11:35:29.5",0.9678]
["1050Y","--------",8,9,55.07462801,8.165298508,112,59,50.34058238,112.9973168,830.9134412,"27/03/2006","11:54:51.1",0.0380]
["1050Y","--------",8,9,55.07462801,8.165298508,112,59,50.34058238,112.9973168,830.9134412,"27/03/2006","11:54:51.1",0.0380]
["1051Y","--------",8,9,55.111106,8.165308641,112,59,50.35742797,112.9973215,830.8696023,"27/03/2006","11:54:52.1",0.0201]
["1051Y","--------",8,9,55.111106,8.165308641,112,59,50.35742797,112.9973215,830.8696023,"27/03/2006","11:54:52.1",0.0201]
["1052Y","--------",8,9,55.14350052,8.165317639,112,59,50.36793264,112.9973244,830.7826873,"27/03/2006","11:55:7.3",0.0332]
["1052Y","--------",8,9,55.14350052,8.165317639,112,59,50.36793264,112.9973244,830.7826873,"27/03/2006","11:55:7.3",0.0332]
["1053Y","--------",8,9,55.17734603,8.165327041,112,59,50.37822109,112.9973273,830.7221820,"27/03/2006","11:55:8.3",0.0468]
["1053Y","--------",8,9,55.17734603,8.165327041,112,59,50.37822109,112.9973273,830.7221820,"27/03/2006","11:55:8.3",0.0468]
["1054Y","--------",8,9,55.2135486,8.165337097,112,59,50.3932309,112.9973315,830.6870695,"27/03/2006","11:55:9.3",0.0601]
["1054Y","--------",8,9,55.2135486,8.165337097,112,59,50.3932309,112.9973315,830.6870695,"27/03/2006","11:55:9.3",0.0601]
["1055Y","--------",8,9,55.24371122,8.165345475,112,59,50.42004517,112.9973389,830.6466175,"27/03/2006","11:55:10.3",0.0352]
["1055Y","--------",8,9,55.24371122,8.165345475,112,59,50.42004517,112.9973389,830.6466175,"27/03/2006","11:55:10.3",0.0352]
["1056Y","--------",8,9,55.25733277,8.165349259,112,59,50.46254231,112.9973507,830.5819270,"27/03/2006","11:55:11.3",0.0257]
["1056Y","--------",8,9,55.25733277,8.165349259,112,59,50.46254231,112.9973507,830.5819270,"27/03/2006","11:55:11.3",0.0257]
["1057Y","--------",8,9,55.26278387,8.165350773,112,59,50.50962598,112.9973638,830.4908330,"27/03/2006","11:55:12.3",0.0236]
["1057Y","--------",8,9,55.26278387,8.165350773,112,59,50.50962598,112.9973638,830.4908330,"27/03/2006","11:55:12.3",0.0236]
["1058Y","--------",8,9,55.28077929,8.165355772,112,59,50.55345583,112.9973760,830.3654152,"27/03/2006","11:55:13.3",0.0286]
["1058Y","--------",8,9,55.28077929,8.165355772,112,59,50.55345583,112.9973760,830.3654152,"27/03/2006","11:55:13.3",0.0286]
["1059Y","--------",8,9,55.30814993,8.165363375,112,59,50.59024189,112.9973862,830.3096852,"27/03/2006","11:55:14.3",0.0286]
["1059Y","--------",8,9,55.30814993,8.165363375,112,59,50.59024189,112.9973862,830.3096852,"27/03/2006","11:55:14.3",0.0286]
["105Y","--------",8,10,1.831544640,8.167175429,112,59,55.40548408,112.9987237,815.5229392,"27/03/2006","11:35:30.5",1.1456]
["105Y","--------",8,10,1.831544640,8.167175429,112,59,55.40548408,112.9987237,815.5229392,"27/03/2006","11:35:30.5",1.1456]
["1060Y","--------",8,9,55.3382271,8.165371730,112,59,50.6245916,112.9973957,830.2102912,"27/03/2006","11:55:15.3",0.0305]
["1060Y","--------",8,9,55.3382271,8.165371730,112,59,50.6245916,112.9973957,830.2102912,"27/03/2006","11:55:15.3",0.0305]
["1061Y","--------",8,9,55.36947997,8.165380411,112,59,50.65487449,112.9974041,830.1568176,"27/03/2006","11:55:16.4",0.0336]
["1061Y","--------",8,9,55.36947997,8.165380411,112,59,50.65487449,112.9974041,830.1568176,"27/03/2006","11:55:16.4",0.0336]
["1062Y","--------",8,9,55.39808404,8.165388357,112,59,50.68677679,112.9974130,830.0872953,"27/03/2006","11:55:17.4",0.0466]
["1062Y","--------",8,9,55.39808404,8.165388357,112,59,50.68677679,112.9974130,830.0872953,"27/03/2006","11:55:17.4",0.0466]
["1063Y","--------",8,9,55.43079476,8.165397443,112,59,50.71750917,112.9974215,830.0356976,"27/03/2006","11:55:18.4",0.0443]
["1063Y","--------",8,9,55.43079476,8.165397443,112,59,50.71750917,112.9974215,830.0356976,"27/03/2006","11:55:18.4",0.0443]
["1064Y","--------",8,9,55.46774705,8.165407708,112,59,50.74364358,112.9974288,829.9670497,"27/03/2006","11:55:19.4",0.0516]
["1064Y","--------",8,9,55.46774705,8.165407708,112,59,50.74364358,112.9974288,829.9670497,"27/03/2006","11:55:19.4",0.0516]
["1065Y","--------",8,9,55.50405124,8.165417792,112,59,50.77110288,112.9974364,829.8694799,"27/03/2006","11:55:20.4",0.0339]
["1065Y","--------",8,9,55.50405124,8.165417792,112,59,50.77110288,112.9974364,829.8694799,"27/03/2006","11:55:20.4",0.0339]
["1066Y","--------",8,9,55.53847053,8.165427353,112,59,50.80243218,112.9974451,829.7290462,"27/03/2006","11:55:21.4",0.0428]
["1066Y","--------",8,9,55.53847053,8.165427353,112,59,50.80243218,112.9974451,829.7290462,"27/03/2006","11:55:21.4",0.0428]
["1067Y","--------",8,9,55.57223366,8.165436732,112,59,50.83004053,112.9974528,829.6480265,"27/03/2006","11:55:22.4",0.0447]
["1067Y","--------",8,9,55.57223366,8.165436732,112,59,50.83004053,112.9974528,829.6480265,"27/03/2006","11:55:22.4",0.0447]
["1068Y","--------",8,9,55.60673491,8.165446315,112,59,50.85473172,112.9974596,829.5864439,"27/03/2006","11:55:23.4",0.0433]
["1068Y","--------",8,9,55.60673491,8.165446315,112,59,50.85473172,112.9974596,829.5864439,"27/03/2006","11:55:23.4",0.0433]
["1069Y","--------",8,9,55.63445441,8.165454015,112,59,50.8830182,112.9974675,829.5372200,"27/03/2006","11:55:24.4",0.0561]
["1069Y","--------",8,9,55.63445441,8.165454015,112,59,50.8830182,112.9974675,829.5372200,"27/03/2006","11:55:24.4",0.0561]
["106Y","--------",8,10,1.855038374,8.167181955,112,59,55.43118998,112.9987309,815.6554965,"27/03/2006","11:35:31.5",1.2507]
["106Y","--------",8,10,1.855038374,8.167181955,112,59,55.43118998,112.9987309,815.6554965,"27/03/2006","11:35:31.5",1.2507]
["1070Y","--------",8,9,55.65685011,8.165460236,112,59,50.91628222,112.9974767,829.5033714,"27/03/2006","11:55:25.4",0.0807]
["1070Y","--------",8,9,55.65685011,8.165460236,112,59,50.91628222,112.9974767,829.5033714,"27/03/2006","11:55:25.4",0.0807]
["1071Y","--------",8,9,55.6799776,8.165466660,112,59,50.95308274,112.9974870,829.3477919,"27/03/2006","11:55:26.4",0.0436]
["1071Y","--------",8,9,55.6799776,8.165466660,112,59,50.95308274,112.9974870,829.3477919,"27/03/2006","11:55:26.4",0.0436]
["1072Y","--------",8,9,55.69744094,8.165471511,112,59,50.98972644,112.9974971,829.2754845,"27/03/2006","11:55:27.4",0.0406]
["1072Y","--------",8,9,55.69744094,8.165471511,112,59,50.98972644,112.9974971,829.2754845,"27/03/2006","11:55:27.4",0.0406]
["1073Y","--------",8,9,55.70957806,8.165474883,112,59,51.02992071,112.9975083,829.2519961,"27/03/2006","11:55:28.4",0.0682]
["1073Y","--------",8,9,55.70957806,8.165474883,112,59,51.02992071,112.9975083,829.2519961,"27/03/2006","11:55:28.4",0.0682]
["1074Y","--------",8,9,55.72453221,8.165479037,112,59,51.06732038,112.9975187,829.2169972,"27/03/2006","11:55:29.4",0.0850]
["1074Y","--------",8,9,55.72453221,8.165479037,112,59,51.06732038,112.9975187,829.2169972,"27/03/2006","11:55:29.4",0.0850]
["1075Y","--------",8,9,55.73328435,8.165481468,112,59,51.10418224,112.9975289,829.2221335,"27/03/2006","11:55:30.4",0.0369]
["1075Y","--------",8,9,55.73328435,8.165481468,112,59,51.10418224,112.9975289,829.2221335,"27/03/2006","11:55:30.4",0.0369]
["1076Y","--------",8,9,55.7416249,8.165483785,112,59,51.14455496,112.9975402,829.0687778,"27/03/2006","11:55:31.4",0.0342]
["1076Y","--------",8,9,55.7416249,8.165483785,112,59,51.14455496,112.9975402,829.0687778,"27/03/2006","11:55:31.4",0.0342]
["1077Y","--------",8,9,55.7573841,8.165488162,112,59,51.18329061,112.9975509,828.9268491,"27/03/2006","11:55:32.4",0.0399]
["1077Y","--------",8,9,55.7573841,8.165488162,112,59,51.18329061,112.9975509,828.9268491,"27/03/2006","11:55:32.4",0.0399]
["1078Y","--------",8,9,55.7733977,8.165492610,112,59,51.22020003,112.9975612,828.9622756,"27/03/2006","11:55:33.4",0.0440]
["1078Y","--------",8,9,55.7733977,8.165492610,112,59,51.22020003,112.9975612,828.9622756,"27/03/2006","11:55:33.4",0.0440]
["1079Y","--------",8,9,55.79581115,8.165498836,112,59,51.25385606,112.9975705,828.7964461,"27/03/2006","11:55:34.4",0.0448]
["1079Y","--------",8,9,55.79581115,8.165498836,112,59,51.25385606,112.9975705,828.7964461,"27/03/2006","11:55:34.4",0.0448]
["107Y","--------",8,10,1.884718243,8.167190200,112,59,55.45686827,112.9987380,815.4252551,"27/03/2006","11:35:32.5",1.1471]
["107Y","--------",8,10,1.884718243,8.167190200,112,59,55.45686827,112.9987380,815.4252551,"27/03/2006","11:35:32.5",1.1471]
["1080Y","--------",8,9,55.81526381,8.165504240,112,59,51.29171011,112.9975810,828.8368725,"27/03/2006","11:55:35.4",0.0384]
["1080Y","--------",8,9,55.81526381,8.165504240,112,59,51.29171011,112.9975810,828.8368725,"27/03/2006","11:55:35.4",0.0384]
["1081Y","--------",8,9,55.82335194,8.165506487,112,59,51.32999451,112.9975917,828.7670466,"27/03/2006","11:55:36.4",0.0420]
["1081Y","--------",8,9,55.82335194,8.165506487,112,59,51.32999451,112.9975917,828.7670466,"27/03/2006","11:55:36.4",0.0420]
["1082Y","--------",8,9,55.8333381,8.165509261,112,59,51.3729146,112.9976036,828.7303598,"27/03/2006","11:55:37.4",0.0418]
["1082Y","--------",8,9,55.8333381,8.165509261,112,59,51.3729146,112.9976036,828.7303598,"27/03/2006","11:55:37.4",0.0418]
["1083Y","--------",8,9,55.83358985,8.165509331,112,59,51.41519212,112.9976153,828.7798752,"27/03/2006","11:55:38.4",0.0329]
["1083Y","--------",8,9,55.83358985,8.165509331,112,59,51.41519212,112.9976153,828.7798752,"27/03/2006","11:55:38.4",0.0329]
["1084Y","--------",8,9,55.84458942,8.165512386,112,59,51.4554732,112.9976265,828.8516143,"27/03/2006","11:55:39.4",0.0676]
["1084Y","--------",8,9,55.84458942,8.165512386,112,59,51.4554732,112.9976265,828.8516143,"27/03/2006","11:55:39.4",0.0676]
["1085Y","--------",8,9,55.85651748,8.165515699,112,59,51.48774097,112.9976355,828.7293532,"27/03/2006","11:55:40.5",0.0467]
["1085Y","--------",8,9,55.85651748,8.165515699,112,59,51.48774097,112.9976355,828.7293532,"27/03/2006","11:55:40.5",0.0467]
["1086Y","--------",8,9,55.87424899,8.165520625,112,59,51.52370664,112.9976455,828.7008771,"27/03/2006","11:55:41.5",0.0552]
["1086Y","--------",8,9,55.87424899,8.165520625,112,59,51.52370664,112.9976455,828.7008771,"27/03/2006","11:55:41.5",0.0552]
["1087Y","--------",8,9,55.90053685,8.165527927,112,59,51.56082529,112.9976558,828.6675670,"27/03/2006","11:55:42.5",0.0400]
["1087Y","--------",8,9,55.90053685,8.165527927,112,59,51.56082529,112.9976558,828.6675670,"27/03/2006","11:55:42.5",0.0400]
["1088Y","--------",8,9,55.92690551,8.165535252,112,59,51.59744536,112.9976660,828.5700139,"27/03/2006","11:55:43.5",0.0405]
["1088Y","--------",8,9,55.92690551,8.165535252,112,59,51.59744536,112.9976660,828.5700139,"27/03/2006","11:55:43.5",0.0405]
["1089Y","--------",8,9,55.96083285,8.165544676,112,59,51.62458857,112.9976735,828.4923322,"27/03/2006","11:55:44.5",0.0393]
["1089Y","--------",8,9,55.96083285,8.165544676,112,59,51.62458857,112.9976735,828.4923322,"27/03/2006","11:55:44.5",0.0393]
["108Y","--------",8,10,1.919187403,8.167199774,112,59,55.47452253,112.9987429,815.4027884,"27/03/2006","11:35:33.5",1.1406]
["108Y","--------",8,10,1.919187403,8.167199774,112,59,55.47452253,112.9987429,815.4027884,"27/03/2006","11:35:33.5",1.1406]
["1090Y","--------",8,9,55.99269809,8.165553527,112,59,51.64511926,112.9976792,828.3620891,"27/03/2006","11:55:45.5",0.0376]
["1090Y","--------",8,9,55.99269809,8.165553527,112,59,51.64511926,112.9976792,828.3620891,"27/03/2006","11:55:45.5",0.0376]
["1091Y","--------",8,9,56.02013055,8.165561147,112,59,51.68016272,112.9976889,828.2873745,"27/03/2006","11:55:46.5",0.0464]
["1091Y","--------",8,9,56.02013055,8.165561147,112,59,51.68016272,112.9976889,828.2873745,"27/03/2006","11:55:46.5",0.0464]
["1092Y","--------",8,9,56.05318852,8.165570330,112,59,51.70653845,112.9976963,828.2463696,"27/03/2006","11:55:47.5",0.0458]
["1092Y","--------",8,9,56.05318852,8.165570330,112,59,51.70653845,112.9976963,828.2463696,"27/03/2006","11:55:47.5",0.0458]
["1093Y","--------",8,9,56.08409587,8.165578916,112,59,51.73806868,112.9977050,828.0501546,"27/03/2006","11:55:48.5",0.0734]
["1093Y","--------",8,9,56.08409587,8.165578916,112,59,51.73806868,112.9977050,828.0501546,"27/03/2006","11:55:48.5",0.0734]
["1094Y","--------",8,9,56.11620918,8.165587836,112,59,51.77186172,112.9977144,828.0610412,"27/03/2006","11:55:49.5",0.0484]
["1094Y","--------",8,9,56.11620918,8.165587836,112,59,51.77186172,112.9977144,828.0610412,"27/03/2006","11:55:49.5",0.0484]
["1095Y","--------",8,9,56.14233575,8.165595093,112,59,51.79694406,112.9977214,828.0131443,"27/03/2006","11:55:50.5",0.0467]
["1095Y","--------",8,9,56.14233575,8.165595093,112,59,51.79694406,112.9977214,828.0131443,"27/03/2006","11:55:50.5",0.0467]
["1096Y","--------",8,9,56.17192793,8.165603313,112,59,51.82882746,112.9977302,827.9371193,"27/03/2006","11:55:51.5",0.0505]
["1096Y","--------",8,9,56.17192793,8.165603313,112,59,51.82882746,112.9977302,827.9371193,"27/03/2006","11:55:51.5",0.0505]
["1097Y","--------",8,9,56.20534916,8.165612597,112,59,51.85360115,112.9977371,827.8663668,"27/03/2006","11:55:52.5",0.0374]
["1097Y","--------",8,9,56.20534916,8.165612597,112,59,51.85360115,112.9977371,827.8663668,"27/03/2006","11:55:52.5",0.0374]
["1098Y","--------",8,9,56.24258404,8.165622940,112,59,51.87964782,112.9977443,827.8525946,"27/03/2006","11:55:53.5",0.0401]
["1098Y","--------",8,9,56.24258404,8.165622940,112,59,51.87964782,112.9977443,827.8525946,"27/03/2006","11:55:53.5",0.0401]
["1099Y","--------",8,9,56.27259911,8.165631278,112,59,51.90228997,112.9977506,827.9861800,"27/03/2006","11:55:54.5",0.0410]
["1099Y","--------",8,9,56.27259911,8.165631278,112,59,51.90228997,112.9977506,827.9861800,"27/03/2006","11:55:54.5",0.0410]
["109Y","--------",8,10,1.956796069,8.167210221,112,59,55.48225724,112.9987451,813.9349177,"27/03/2006","11:35:34.5",1.1819]
["109Y","--------",8,10,1.956796069,8.167210221,112,59,55.48225724,112.9987451,813.9349177,"27/03/2006","11:35:34.5",1.1819]
["10Y","--------",8,9,59.10426227,8.166417851,112,59,54.33572476,112.9984266,819.0319434,"27/03/2006","11:33:46.6",0.0271]
["10Y","--------",8,9,59.10426227,8.166417851,112,59,54.33572476,112.9984266,819.0319434,"27/03/2006","11:33:46.6",0.0271]
["1100Y","--------",8,9,56.2820298,8.165633897,112,59,51.93467585,112.9977596,827.9122661,"27/03/2006","11:55:55.6",0.0388]
["1100Y","--------",8,9,56.2820298,8.165633897,112,59,51.93467585,112.9977596,827.9122661,"27/03/2006","11:55:55.6",0.0388]
["1101Y","--------",8,9,56.28652076,8.165635145,112,59,51.97551672,112.9977710,827.8791427,"27/03/2006","11:55:56.6",0.0486]
["1101Y","--------",8,9,56.28652076,8.165635145,112,59,51.97551672,112.9977710,827.8791427,"27/03/2006","11:55:56.6",0.0486]
["1102Y","--------",8,9,56.28952115,8.165635978,112,59,52.01831974,112.9977829,827.7431278,"27/03/2006","11:55:57.6",0.0594]
["1102Y","--------",8,9,56.28952115,8.165635978,112,59,52.01831974,112.9977829,827.7431278,"27/03/2006","11:55:57.6",0.0594]
["1103Y","--------",8,9,56.30126375,8.165639240,112,59,52.06195935,112.9977950,827.6807780,"27/03/2006","11:55:58.6",0.0820]
["1103Y","--------",8,9,56.30126375,8.165639240,112,59,52.06195935,112.9977950,827.6807780,"27/03/2006","11:55:58.6",0.0820]
["1104Y","--------",8,9,56.3139318,8.165642759,112,59,52.10022056,112.9978056,827.5560993,"27/03/2006","11:55:59.6",0.0384]
["1104Y","--------",8,9,56.3139318,8.165642759,112,59,52.10022056,112.9978056,827.5560993,"27/03/2006","11:55:59.6",0.0384]
["1105Y","--------",8,9,56.32998945,8.165647219,112,59,52.1420927,112.9978172,827.5006471,"27/03/2006","11:56:0.6",0.0564]
["1105Y","--------",8,9,56.32998945,8.165647219,112,59,52.1420927,112.9978172,827.5006471,"27/03/2006","11:56:0.6",0.0564]
["1106Y","--------",8,9,56.34817714,8.165652271,112,59,52.17671608,112.9978269,827.4287812,"27/03/2006","11:56:1.6",0.0426]
["1106Y","--------",8,9,56.34817714,8.165652271,112,59,52.17671608,112.9978269,827.4287812,"27/03/2006","11:56:1.6",0.0426]
["1107Y","--------",8,9,56.35739476,8.165654832,112,59,52.21925835,112.9978387,827.4349532,"27/03/2006","11:56:2.6",0.0462]
["1107Y","--------",8,9,56.35739476,8.165654832,112,59,52.21925835,112.9978387,827.4349532,"27/03/2006","11:56:2.6",0.0462]
["1108Y","--------",8,9,56.37213254,8.165658926,112,59,52.26237714,112.9978507,827.3273310,"27/03/2006","11:56:3.6",0.0401]
["1108Y","--------",8,9,56.37213254,8.165658926,112,59,52.26237714,112.9978507,827.3273310,"27/03/2006","11:56:3.6",0.0401]
["1109Y","--------",8,9,56.40000838,8.165666669,112,59,52.29598347,112.9978600,827.1821102,"27/03/2006","11:56:4.6",0.0379]
["1109Y","--------",8,9,56.40000838,8.165666669,112,59,52.29598347,112.9978600,827.1821102,"27/03/2006","11:56:4.6",0.0379]
["110Y","--------",8,10,1.985015354,8.167218060,112,59,55.5056545,112.9987516,814.6552287,"27/03/2006","11:35:35.5",0.9634]
["110Y","--------",8,10,1.985015354,8.167218060,112,59,55.5056545,112.9987516,814.6552287,"27/03/2006","11:35:35.5",0.9634]
["1110Y","--------",8,9,56.43021767,8.165675060,112,59,52.32575845,112.9978683,827.0058178,"27/03/2006","11:56:5.6",0.0418]
["1110Y","--------",8,9,56.43021767,8.165675060,112,59,52.32575845,112.9978683,827.0058178,"27/03/2006","11:56:5.6",0.0418]
["1111Y","--------",8,9,56.45722997,8.165682564,112,59,52.35874153,112.9978774,826.9672732,"27/03/2006","11:56:6.6",0.0408]
["1111Y","--------",8,9,56.45722997,8.165682564,112,59,52.35874153,112.9978774,826.9672732,"27/03/2006","11:56:6.6",0.0408]
["1112Y","--------",8,9,56.49014774,8.165691708,112,59,52.38738129,112.9978854,826.8487263,"27/03/2006","11:56:7.6",0.0547]
["1112Y","--------",8,9,56.49014774,8.165691708,112,59,52.38738129,112.9978854,826.8487263,"27/03/2006","11:56:7.6",0.0547]
["1113Y","--------",8,9,56.52933347,8.165702593,112,59,52.40568821,112.9978905,826.7765208,"27/03/2006","11:56:8.6",0.0647]
["1113Y","--------",8,9,56.52933347,8.165702593,112,59,52.40568821,112.9978905,826.7765208,"27/03/2006","11:56:8.6",0.0647]
["1114Y","--------",8,9,56.56721332,8.165713115,112,59,52.42653212,112.9978963,826.8770512,"27/03/2006","11:56:9.6",0.0438]
["1114Y","--------",8,9,56.56721332,8.165713115,112,59,52.42653212,112.9978963,826.8770512,"27/03/2006","11:56:9.6",0.0438]
["1115Y","--------",8,9,56.60051564,8.165722365,112,59,52.45090502,112.9979030,826.7872079,"27/03/2006","11:56:10.6",0.0284]
["1115Y","--------",8,9,56.60051564,8.165722365,112,59,52.45090502,112.9979030,826.7872079,"27/03/2006","11:56:10.6",0.0284]
["1116Y","--------",8,9,56.62778999,8.165729942,112,59,52.47935789,112.9979109,826.7605523,"27/03/2006","11:56:11.6",0.0330]
["1116Y","--------",8,9,56.62778999,8.165729942,112,59,52.47935789,112.9979109,826.7605523,"27/03/2006","11:56:11.6",0.0330]
["1117Y","--------",8,9,56.65461199,8.165737392,112,59,52.5147303,112.9979208,826.7161521,"27/03/2006","11:56:12.6",0.0350]
["1117Y","--------",8,9,56.65461199,8.165737392,112,59,52.5147303,112.9979208,826.7161521,"27/03/2006","11:56:12.6",0.0350]
["1118Y","--------",8,9,56.68185054,8.165744958,112,59,52.55268991,112.9979313,826.6714017,"27/03/2006","11:56:13.6",0.0427]
["1118Y","--------",8,9,56.68185054,8.165744958,112,59,52.55268991,112.9979313,826.6714017,"27/03/2006","11:56:13.6",0.0427]
["1119Y","--------",8,9,56.71073686,8.165752982,112,59,52.58681868,112.9979408,826.6070377,"27/03/2006","11:56:14.6",0.0531]
["1119Y","--------",8,9,56.71073686,8.165752982,112,59,52.58681868,112.9979408,826.6070377,"27/03/2006","11:56:14.6",0.0531]
["111Y","--------",8,10,2.029168208,8.167230325,112,59,55.51984416,112.9987555,814.1240405,"27/03/2006","11:35:36.5",0.9843]
["111Y","--------",8,10,2.029168208,8.167230325,112,59,55.51984416,112.9987555,814.1240405,"27/03/2006","11:35:36.5",0.9843]
["1120Y","--------",8,9,56.74131368,8.165761476,112,59,52.61989566,112.9979500,826.5041488,"27/03/2006","11:56:15.6",0.0491]
["1120Y","--------",8,9,56.74131368,8.165761476,112,59,52.61989566,112.9979500,826.5041488,"27/03/2006","11:56:15.6",0.0491]
["1121Y","--------",8,9,56.7731771,8.165770327,112,59,52.65076951,112.9979585,826.3911212,"27/03/2006","11:56:16.6",0.0454]
["1121Y","--------",8,9,56.7731771,8.165770327,112,59,52.65076951,112.9979585,826.3911212,"27/03/2006","11:56:16.6",0.0454]
["1122Y","--------",8,9,56.80917489,8.165780326,112,59,52.67355598,112.9979649,826.2717295,"27/03/2006","11:56:17.6",0.0478]
["1122Y","--------",8,9,56.80917489,8.165780326,112,59,52.67355598,112.9979649,826.2717295,"27/03/2006","11:56:17.6",0.0478]
["1123Y","--------",8,9,56.84693309,8.165790815,112,59,52.6927904,112.9979702,826.1422879,"27/03/2006","11:56:18.6",0.0574]
["1123Y","--------",8,9,56.84693309,8.165790815,112,59,52.6927904,112.9979702,826.1422879,"27/03/2006","11:56:18.6",0.0574]
["1124Y","--------",8,9,56.87998661,8.165799996,112,59,52.71909172,112.9979775,826.1235028,"27/03/2006","11:56:19.6",0.0290]
["1124Y","--------",8,9,56.87998661,8.165799996,112,59,52.71909172,112.9979775,826.1235028,"27/03/2006","11:56:19.6",0.0290]
["1125Y","--------",8,9,56.90862189,8.165807951,112,59,52.74669263,112.9979852,826.0748592,"27/03/2006","11:56:20.6",0.0331]
["1125Y","--------",8,9,56.90862189,8.165807951,112,59,52.74669263,112.9979852,826.0748592,"27/03/2006","11:56:20.6",0.0331]
["1126Y","--------",8,9,56.94331052,8.165817586,112,59,52.77496366,112.9979930,825.9771575,"27/03/2006","11:56:21.6",0.0356]
["1126Y","--------",8,9,56.94331052,8.165817586,112,59,52.77496366,112.9979930,825.9771575,"27/03/2006","11:56:21.6",0.0356]
["1127Y","--------",8,9,56.96875445,8.165824654,112,59,52.80415345,112.9980012,825.9539287,"27/03/2006","11:56:22.6",0.0367]
["1127Y","--------",8,9,56.96875445,8.165824654,112,59,52.80415345,112.9980012,825.9539287,"27/03/2006","11:56:22.6",0.0367]
["1128Y","--------",8,9,56.9682125,8.165824503,112,59,52.83853966,112.9980107,825.6039520,"27/03/2006","11:56:23.7",0.0328]
["1128Y","--------",8,9,56.9682125,8.165824503,112,59,52.83853966,112.9980107,825.6039520,"27/03/2006","11:56:23.7",0.0328]
["1129Y","--------",8,9,56.94440571,8.165817890,112,59,52.87725671,112.9980215,825.5315984,"27/03/2006","11:56:24.7",0.0348]
["1129Y","--------",8,9,56.94440571,8.165817890,112,59,52.87725671,112.9980215,825.5315984,"27/03/2006","11:56:24.7",0.0348]
["112Y","--------",8,10,2.056314007,8.167237865,112,59,55.54329611,112.9987620,814.8088045,"27/03/2006","11:35:37.5",1.0028]
["112Y","--------",8,10,2.056314007,8.167237865,112,59,55.54329611,112.9987620,814.8088045,"27/03/2006","11:35:37.5",1.0028]
["1130Y","--------",8,9,56.95210658,8.165820030,112,59,52.92245732,112.9980340,825.6704877,"27/03/2006","11:56:25.7",0.0388]
["1130Y","--------",8,9,56.95210658,8.165820030,112,59,52.92245732,112.9980340,825.6704877,"27/03/2006","11:56:25.7",0.0388]
["1131Y","--------",8,9,56.97264231,8.165825734,112,59,52.95458918,112.9980429,825.6645643,"27/03/2006","11:56:26.7",0.0394]
["1131Y","--------",8,9,56.97264231,8.165825734,112,59,52.95458918,112.9980429,825.6645643,"27/03/2006","11:56:26.7",0.0394]
["1132Y","--------",8,9,56.99851032,8.165832920,112,59,52.98906825,112.9980525,825.6926053,"27/03/2006","11:56:27.7",0.0538]
["1132Y","--------",8,9,56.99851032,8.165832920,112,59,52.98906825,112.9980525,825.6926053,"27/03/2006","11:56:27.7",0.0538]
["1133Y","--------",8,9,57.02796224,8.165841101,112,59,53.02113098,112.9980614,825.7157335,"27/03/2006","11:56:28.7",0.0745]
["1133Y","--------",8,9,57.02796224,8.165841101,112,59,53.02113098,112.9980614,825.7157335,"27/03/2006","11:56:28.7",0.0745]
["1134Y","--------",8,9,57.06022431,8.165850062,112,59,53.05158192,112.9980699,825.6568344,"27/03/2006","11:56:29.7",0.0400]
["1134Y","--------",8,9,57.06022431,8.165850062,112,59,53.05158192,112.9980699,825.6568344,"27/03/2006","11:56:29.7",0.0400]
["1135Y","--------",8,9,57.08173347,8.165856037,112,59,53.08723265,112.9980798,825.6099178,"27/03/2006","11:56:30.7",0.0420]
["1135Y","--------",8,9,57.08173347,8.165856037,112,59,53.08723265,112.9980798,825.6099178,"27/03/2006","11:56:30.7",0.0420]
["1136Y","--------",8,9,57.11418402,8.165865051,112,59,53.11428802,112.9980873,825.5301710,"27/03/2006","11:56:31.7",0.0457]
["1136Y","--------",8,9,57.11418402,8.165865051,112,59,53.11428802,112.9980873,825.5301710,"27/03/2006","11:56:31.7",0.0457]
["1137Y","--------",8,9,57.15185174,8.165875514,112,59,53.13224567,112.9980923,825.3767166,"27/03/2006","11:56:32.7",0.0443]
["1137Y","--------",8,9,57.15185174,8.165875514,112,59,53.13224567,112.9980923,825.3767166,"27/03/2006","11:56:32.7",0.0443]
["1138Y","--------",8,9,57.19115671,8.165886432,112,59,53.14803073,112.9980967,825.3038451,"27/03/2006","11:56:33.7",0.0378]
["1138Y","--------",8,9,57.19115671,8.165886432,112,59,53.14803073,112.9980967,825.3038451,"27/03/2006","11:56:33.7",0.0378]
["1139Y","--------",8,9,57.2294159,8.165897060,112,59,53.16810797,112.9981023,825.2360374,"27/03/2006","11:56:34.7",0.0280]
["1139Y","--------",8,9,57.2294159,8.165897060,112,59,53.16810797,112.9981023,825.2360374,"27/03/2006","11:56:34.7",0.0280]
["113Y","--------",8,10,2.085042764,8.167245845,112,59,55.56338967,112.9987676,814.4916077,"27/03/2006","11:35:38.5",0.9194]
["113Y","--------",8,10,2.085042764,8.167245845,112,59,55.56338967,112.9987676,814.4916077,"27/03/2006","11:35:38.5",0.9194]
["1140Y","--------",8,9,57.26006914,8.165905575,112,59,53.19892265,112.9981108,825.1799112,"27/03/2006","11:56:35.7",0.0319]
["1140Y","--------",8,9,57.26006914,8.165905575,112,59,53.19892265,112.9981108,825.1799112,"27/03/2006","11:56:35.7",0.0319]
["1141Y","--------",8,9,57.28854306,8.165913484,112,59,53.23362885,112.9981205,825.0473118,"27/03/2006","11:56:36.7",0.0342]
["1141Y","--------",8,9,57.28854306,8.165913484,112,59,53.23362885,112.9981205,825.0473118,"27/03/2006","11:56:36.7",0.0342]
["1142Y","--------",8,9,57.31330097,8.165920361,112,59,53.2663733,112.9981295,824.9852683,"27/03/2006","11:56:37.7",0.0392]
["1142Y","--------",8,9,57.31330097,8.165920361,112,59,53.2663733,112.9981295,824.9852683,"27/03/2006","11:56:37.7",0.0392]
["1143Y","--------",8,9,57.343259,8.165928683,112,59,53.30144734,112.9981393,824.8212413,"27/03/2006","11:56:38.7",0.0514]
["1143Y","--------",8,9,57.343259,8.165928683,112,59,53.30144734,112.9981393,824.8212413,"27/03/2006","11:56:38.7",0.0514]
["1144Y","--------",8,9,57.37420653,8.165937280,112,59,53.33282141,112.9981480,824.6802299,"27/03/2006","11:56:39.7",0.0372]
["1144Y","--------",8,9,57.37420653,8.165937280,112,59,53.33282141,112.9981480,824.6802299,"27/03/2006","11:56:39.7",0.0372]
["1145Y","--------",8,9,57.40621657,8.165946171,112,59,53.36741494,112.9981576,824.6385181,"27/03/2006","11:56:40.7",0.0406]
["1145Y","--------",8,9,57.40621657,8.165946171,112,59,53.36741494,112.9981576,824.6385181,"27/03/2006","11:56:40.7",0.0406]
["1146Y","--------",8,9,57.43691367,8.165954698,112,59,53.39549655,112.9981654,824.5188736,"27/03/2006","11:56:41.7",0.0404]
["1146Y","--------",8,9,57.43691367,8.165954698,112,59,53.39549655,112.9981654,824.5188736,"27/03/2006","11:56:41.7",0.0404]
["1147Y","--------",8,9,57.46093023,8.165961370,112,59,53.43014241,112.9981750,824.3652521,"27/03/2006","11:56:42.7",0.0403]
["1147Y","--------",8,9,57.46093023,8.165961370,112,59,53.43014241,112.9981750,824.3652521,"27/03/2006","11:56:42.7",0.0403]
["1148Y","--------",8,9,57.48951771,8.165969310,112,59,53.46652995,112.9981851,824.2568105,"27/03/2006","11:56:43.7",0.0377]
["1148Y","--------",8,9,57.48951771,8.165969310,112,59,53.46652995,112.9981851,824.2568105,"27/03/2006","11:56:43.7",0.0377]
["1149Y","--------",8,9,57.52430647,8.165978974,112,59,53.49249563,112.9981924,824.1609678,"27/03/2006","11:56:44.7",0.0308]
["1149Y","--------",8,9,57.52430647,8.165978974,112,59,53.49249563,112.9981924,824.1609678,"27/03/2006","11:56:44.7",0.0308]
["114Y","--------",8,10,2.108809287,8.167252447,112,59,55.59162024,112.9987755,814.0485124,"27/03/2006","11:35:39.5",0.8802]
["114Y","--------",8,10,2.108809287,8.167252447,112,59,55.59162024,112.9987755,814.0485124,"27/03/2006","11:35:39.5",0.8802]
["1150Y","--------",8,9,57.55722075,8.165988117,112,59,53.51230292,112.9981979,824.0831445,"27/03/2006","11:56:45.7",0.0322]
["1150Y","--------",8,9,57.55722075,8.165988117,112,59,53.51230292,112.9981979,824.0831445,"27/03/2006","11:56:45.7",0.0322]
["1151Y","--------",8,9,57.58994256,8.165997206,112,59,53.53706906,112.9982047,823.7637022,"27/03/2006","11:56:46.7",0.0388]
["1151Y","--------",8,9,57.58994256,8.165997206,112,59,53.53706906,112.9982047,823.7637022,"27/03/2006","11:56:46.7",0.0388]
["1152Y","--------",8,9,57.6175225,8.166004867,112,59,53.55581062,112.9982099,823.5597247,"27/03/2006","11:56:47.9",0.0483]
["1152Y","--------",8,9,57.6175225,8.166004867,112,59,53.55581062,112.9982099,823.5597247,"27/03/2006","11:56:47.9",0.0483]
["1153Y","--------",8,9,57.64157384,8.166011548,112,59,53.57894617,112.9982164,823.3168108,"27/03/2006","11:56:49.0",0.0590]
["1153Y","--------",8,9,57.64157384,8.166011548,112,59,53.57894617,112.9982164,823.3168108,"27/03/2006","11:56:49.0",0.0590]
["1154Y","--------",8,9,57.67642376,8.166021229,112,59,53.61189336,112.9982255,823.2530218,"27/03/2006","11:56:50.0",0.0357]
["1154Y","--------",8,9,57.67642376,8.166021229,112,59,53.61189336,112.9982255,823.2530218,"27/03/2006","11:56:50.0",0.0357]
["1155Y","--------",8,9,57.706028,8.166029452,112,59,53.63663124,112.9982324,823.1424227,"27/03/2006","11:56:51.0",0.0289]
["1155Y","--------",8,9,57.706028,8.166029452,112,59,53.63663124,112.9982324,823.1424227,"27/03/2006","11:56:51.0",0.0289]
["1156Y","--------",8,9,57.73247617,8.166036799,112,59,53.65857097,112.9982385,823.0332350,"27/03/2006","11:56:52.0",0.0256]
["1156Y","--------",8,9,57.73247617,8.166036799,112,59,53.65857097,112.9982385,823.0332350,"27/03/2006","11:56:52.0",0.0256]
["1157Y","--------",8,9,57.75133644,8.166042038,112,59,53.69026441,112.9982473,823.0004308,"27/03/2006","11:56:53.0",0.0321]
["1157Y","--------",8,9,57.75133644,8.166042038,112,59,53.69026441,112.9982473,823.0004308,"27/03/2006","11:56:53.0",0.0321]
["1158Y","--------",8,9,57.76778968,8.166046608,112,59,53.72846515,112.9982579,823.0095984,"27/03/2006","11:56:54.0",0.0367]
["1158Y","--------",8,9,57.76778968,8.166046608,112,59,53.72846515,112.9982579,823.0095984,"27/03/2006","11:56:54.0",0.0367]
["1159Y","--------",8,9,57.77948274,8.166049856,112,59,53.76329545,112.9982676,822.9559275,"27/03/2006","11:56:55.0",0.0349]
["1159Y","--------",8,9,57.77948274,8.166049856,112,59,53.76329545,112.9982676,822.9559275,"27/03/2006","11:56:55.0",0.0349]
["115Y","--------",8,10,2.129419456,8.167258172,112,59,55.62763727,112.9987855,813.9157427,"27/03/2006","11:35:40.5",0.8930]
["115Y","--------",8,10,2.129419456,8.167258172,112,59,55.62763727,112.9987855,813.9157427,"27/03/2006","11:35:40.5",0.8930]
["1160Y","--------",8,9,57.79426112,8.166053961,112,59,53.80266955,112.9982785,822.8743945,"27/03/2006","11:56:56.0",0.0371]
["1160Y","--------",8,9,57.79426112,8.166053961,112,59,53.80266955,112.9982785,822.8743945,"27/03/2006","11:56:56.0",0.0371]
["1161Y","--------",8,9,57.80339117,8.166056498,112,59,53.84264725,112.9982896,822.7787420,"27/03/2006","11:56:57.0",0.0402]
["1161Y","--------",8,9,57.80339117,8.166056498,112,59,53.84264725,112.9982896,822.7787420,"27/03/2006","11:56:57.0",0.0402]
["1162Y","--------",8,9,57.8190793,8.166060855,112,59,53.88212945,112.9983006,822.6822273,"27/03/2006","11:56:58.0",0.0489]
["1162Y","--------",8,9,57.8190793,8.166060855,112,59,53.88212945,112.9983006,822.6822273,"27/03/2006","11:56:58.0",0.0489]
["1163Y","--------",8,9,57.83757151,8.166065992,112,59,53.91990374,112.9983111,822.6135665,"27/03/2006","11:56:59.0",0.0635]
["1163Y","--------",8,9,57.83757151,8.166065992,112,59,53.91990374,112.9983111,822.6135665,"27/03/2006","11:56:59.0",0.0635]
["1164Y","--------",8,9,57.84930109,8.166069250,112,59,53.96208165,112.9983228,822.4857873,"27/03/2006","11:57:0.0",0.0349]
["1164Y","--------",8,9,57.84930109,8.166069250,112,59,53.96208165,112.9983228,822.4857873,"27/03/2006","11:57:0.0",0.0349]
["1165Y","--------",8,9,57.85501625,8.166070838,112,59,54.01146648,112.9983365,822.4728679,"27/03/2006","11:57:1.0",0.0355]
["1165Y","--------",8,9,57.85501625,8.166070838,112,59,54.01146648,112.9983365,822.4728679,"27/03/2006","11:57:1.0",0.0355]
["1166Y","--------",8,9,57.8721481,8.166075597,112,59,54.04635518,112.9983462,822.4279072,"27/03/2006","11:57:2.0",0.0333]
["1166Y","--------",8,9,57.8721481,8.166075597,112,59,54.04635518,112.9983462,822.4279072,"27/03/2006","11:57:2.0",0.0333]
["1167Y","--------",8,9,57.88523694,8.166079232,112,59,54.08062316,112.9983557,822.3833517,"27/03/2006","11:57:3.0",0.0344]
["1167Y","--------",8,9,57.88523694,8.166079232,112,59,54.08062316,112.9983557,822.3833517,"27/03/2006","11:57:3.0",0.0344]
["1168Y","--------",8,9,57.88107641,8.166078077,112,59,54.12557114,112.9983682,822.3641771,"27/03/2006","11:57:4.0",0.0383]
["1168Y","--------",8,9,57.88107641,8.166078077,112,59,54.12557114,112.9983682,822.3641771,"27/03/2006","11:57:4.0",0.0383]
["1169Y","--------",8,9,57.8900029,8.166080556,112,59,54.16607522,112.9983795,822.4542832,"27/03/2006","11:57:5.0",0.0459]
["1169Y","--------",8,9,57.8900029,8.166080556,112,59,54.16607522,112.9983795,822.4542832,"27/03/2006","11:57:5.0",0.0459]
["116Y","--------",8,10,2.150560316,8.167264045,112,59,55.6620733,112.9987950,813.7799560,"27/03/2006","11:35:41.5",0.8945]
["116Y","--------",8,10,2.150560316,8.167264045,112,59,55.6620733,112.9987950,813.7799560,"27/03/2006","11:35:41.5",0.8945]
["1170Y","--------",8,9,57.91586349,8.166087740,112,59,54.20001754,112.9983889,822.4013436,"27/03/2006","11:57:6.0",0.0389]
["1170Y","--------",8,9,57.91586349,8.166087740,112,59,54.20001754,112.9983889,822.4013436,"27/03/2006","11:57:6.0",0.0389]
["1171Y","--------",8,9,57.94540475,8.166095946,112,59,54.22762954,112.9983966,822.3671716,"27/03/2006","11:57:7.0",0.0371]
["1171Y","--------",8,9,57.94540475,8.166095946,112,59,54.22762954,112.9983966,822.3671716,"27/03/2006","11:57:7.0",0.0371]
["1172Y","--------",8,9,57.97192984,8.166103314,112,59,54.25555828,112.9984043,822.2616491,"27/03/2006","11:57:8.0",0.0454]
["1172Y","--------",8,9,57.97192984,8.166103314,112,59,54.25555828,112.9984043,822.2616491,"27/03/2006","11:57:8.0",0.0454]
["1173Y","--------",8,9,57.99516275,8.166109767,112,59,54.28778822,112.9984133,822.2134925,"27/03/2006","11:57:9.0",0.0732]
["1173Y","--------",8,9,57.99516275,8.166109767,112,59,54.28778822,112.9984133,822.2134925,"27/03/2006","11:57:9.0",0.0732]
["1174Y","--------",8,9,58.02195041,8.166117208,112,59,54.32533678,112.9984237,822.1491508,"27/03/2006","11:57:10.0",0.0480]
["1174Y","--------",8,9,58.02195041,8.166117208,112,59,54.32533678,112.9984237,822.1491508,"27/03/2006","11:57:10.0",0.0480]
["1175Y","--------",8,9,58.04701786,8.166124172,112,59,54.36274206,112.9984341,822.0874904,"27/03/2006","11:57:11.0",0.0552]
["1175Y","--------",8,9,58.04701786,8.166124172,112,59,54.36274206,112.9984341,822.0874904,"27/03/2006","11:57:11.0",0.0552]
["1176Y","--------",8,9,58.07149608,8.166130971,112,59,54.39773984,112.9984438,822.1713572,"27/03/2006","11:57:12.0",0.0460]
["1176Y","--------",8,9,58.07149608,8.166130971,112,59,54.39773984,112.9984438,822.1713572,"27/03/2006","11:57:12.0",0.0460]
["1177Y","--------",8,9,58.09868246,8.166138523,112,59,54.42564426,112.9984516,822.1914814,"27/03/2006","11:57:13.0",0.0321]
["1177Y","--------",8,9,58.09868246,8.166138523,112,59,54.42564426,112.9984516,822.1914814,"27/03/2006","11:57:13.0",0.0321]
["1178Y","--------",8,9,58.13000702,8.166147224,112,59,54.44956709,112.9984582,822.1863941,"27/03/2006","11:57:14.0",0.0215]
["1178Y","--------",8,9,58.13000702,8.166147224,112,59,54.44956709,112.9984582,822.1863941,"27/03/2006","11:57:14.0",0.0215]
["1179Y","--------",8,9,58.1597989,8.166155500,112,59,54.47086832,112.9984641,822.3658711,"27/03/2006","11:57:15.0",0.0190]
["1179Y","--------",8,9,58.1597989,8.166155500,112,59,54.47086832,112.9984641,822.3658711,"27/03/2006","11:57:15.0",0.0190]
["117Y","--------",8,10,2.165635410,8.167268232,112,59,55.69567805,112.9988044,813.6724399,"27/03/2006","11:35:42.5",0.9607]
["117Y","--------",8,10,2.165635410,8.167268232,112,59,55.69567805,112.9988044,813.6724399,"27/03/2006","11:35:42.5",0.9607]
["1180Y","--------",8,9,58.19245386,8.166164571,112,59,54.49215773,112.9984700,822.4553554,"27/03/2006","11:57:16.0",0.0253]
["1180Y","--------",8,9,58.19245386,8.166164571,112,59,54.49215773,112.9984700,822.4553554,"27/03/2006","11:57:16.0",0.0253]
["1181Y","--------",8,9,58.2258586,8.166173850,112,59,54.50762895,112.9984743,822.3663788,"27/03/2006","11:57:17.0",0.0391]
["1181Y","--------",8,9,58.2258586,8.166173850,112,59,54.50762895,112.9984743,822.3663788,"27/03/2006","11:57:17.0",0.0391]
["1182Y","--------",8,9,58.25788413,8.166182746,112,59,54.52451536,112.9984790,822.2979449,"27/03/2006","11:57:18.0",0.0589]
["1182Y","--------",8,9,58.25788413,8.166182746,112,59,54.52451536,112.9984790,822.2979449,"27/03/2006","11:57:18.0",0.0589]
["1183Y","--------",8,9,58.29325263,8.166192570,112,59,54.55278497,112.9984869,822.2391376,"27/03/2006","11:57:19.0",0.0760]
["1183Y","--------",8,9,58.29325263,8.166192570,112,59,54.55278497,112.9984869,822.2391376,"27/03/2006","11:57:19.0",0.0760]
["1184Y","--------",8,9,58.32787853,8.166202188,112,59,54.56665582,112.9984907,822.2398533,"27/03/2006","11:57:20.0",0.0282]
["1184Y","--------",8,9,58.32787853,8.166202188,112,59,54.56665582,112.9984907,822.2398533,"27/03/2006","11:57:20.0",0.0282]
["1185Y","--------",8,9,58.36540617,8.166212613,112,59,54.58111221,112.9984948,822.1445416,"27/03/2006","11:57:21.0",0.0269]
["1185Y","--------",8,9,58.36540617,8.166212613,112,59,54.58111221,112.9984948,822.1445416,"27/03/2006","11:57:21.0",0.0269]
["1186Y","--------",8,9,58.40362832,8.166223230,112,59,54.58175109,112.9984949,821.9987536,"27/03/2006","11:57:22.0",0.0226]
["1186Y","--------",8,9,58.40362832,8.166223230,112,59,54.58175109,112.9984949,821.9987536,"27/03/2006","11:57:22.0",0.0226]
["1187Y","--------",8,9,58.44513951,8.166234761,112,59,54.58645658,112.9984962,822.0257269,"27/03/2006","11:57:23.0",0.0279]
["1187Y","--------",8,9,58.44513951,8.166234761,112,59,54.58645658,112.9984962,822.0257269,"27/03/2006","11:57:23.0",0.0279]
["1188Y","--------",8,9,58.47860671,8.166244057,112,59,54.59333525,112.9984981,821.9698724,"27/03/2006","11:57:24.0",0.0262]
["1188Y","--------",8,9,58.47860671,8.166244057,112,59,54.59333525,112.9984981,821.9698724,"27/03/2006","11:57:24.0",0.0262]
["1189Y","--------",8,9,58.51922653,8.166255341,112,59,54.60321372,112.9985009,821.9307178,"27/03/2006","11:57:25.0",0.0262]
["1189Y","--------",8,9,58.51922653,8.166255341,112,59,54.60321372,112.9985009,821.9307178,"27/03/2006","11:57:25.0",0.0262]
["118Y","--------",8,10,2.182098571,8.167272805,112,59,55.73340534,112.9988148,813.9987018,"27/03/2006","11:35:43.5",0.9005]
["118Y","--------",8,10,2.182098571,8.167272805,112,59,55.73340534,112.9988148,813.9987018,"27/03/2006","11:35:43.5",0.9005]
["1190Y","--------",8,9,58.55495273,8.166265265,112,59,54.60930767,112.9985026,821.8654769,"27/03/2006","11:57:26.0",0.0319]
["1190Y","--------",8,9,58.55495273,8.166265265,112,59,54.60930767,112.9985026,821.8654769,"27/03/2006","11:57:26.0",0.0319]
["1191Y","--------",8,9,58.594069,8.166276130,112,59,54.62510769,112.9985070,821.7397054,"27/03/2006","11:57:27.0",0.0313]
["1191Y","--------",8,9,58.594069,8.166276130,112,59,54.62510769,112.9985070,821.7397054,"27/03/2006","11:57:27.0",0.0313]
["1192Y","--------",8,9,58.62846916,8.166285686,112,59,54.6286547,112.9985080,821.6433345,"27/03/2006","11:57:28.1",0.0392]
["1192Y","--------",8,9,58.62846916,8.166285686,112,59,54.6286547,112.9985080,821.6433345,"27/03/2006","11:57:28.1",0.0392]
["1193Y","--------",8,9,58.6624912,8.166295136,112,59,54.62415777,112.9985067,821.5312610,"27/03/2006","11:57:29.1",0.0571]
["1193Y","--------",8,9,58.6624912,8.166295136,112,59,54.62415777,112.9985067,821.5312610,"27/03/2006","11:57:29.1",0.0571]
["1194Y","--------",8,9,58.69880512,8.166305224,112,59,54.62141849,112.9985059,821.5545543,"27/03/2006","11:57:30.1",0.0306]
["1194Y","--------",8,9,58.69880512,8.166305224,112,59,54.62141849,112.9985059,821.5545543,"27/03/2006","11:57:30.1",0.0306]
["1195Y","--------",8,9,58.73176541,8.166314379,112,59,54.61356714,112.9985038,821.3808563,"27/03/2006","11:57:31.4",0.0266]
["1195Y","--------",8,9,58.73176541,8.166314379,112,59,54.61356714,112.9985038,821.3808563,"27/03/2006","11:57:31.4",0.0266]
["1196Y","--------",8,9,58.76513821,8.166323650,112,59,54.61438188,112.9985040,821.1738563,"27/03/2006","11:57:32.6",0.0247]
["1196Y","--------",8,9,58.76513821,8.166323650,112,59,54.61438188,112.9985040,821.1738563,"27/03/2006","11:57:32.6",0.0247]
["1197Y","--------",8,9,58.76503177,8.166323620,112,59,54.58072861,112.9984946,820.6012675,"27/03/2006","11:57:34.1",0.0307]
["1197Y","--------",8,9,58.76503177,8.166323620,112,59,54.58072861,112.9984946,820.6012675,"27/03/2006","11:57:34.1",0.0307]
["1198Y","--------",8,9,58.75415659,8.166320599,112,59,54.54958703,112.9984860,820.4698869,"27/03/2006","11:57:35.4",0.0297]
["1198Y","--------",8,9,58.75415659,8.166320599,112,59,54.54958703,112.9984860,820.4698869,"27/03/2006","11:57:35.4",0.0297]
["1199Y","--------",8,9,58.75522573,8.166320896,112,59,54.49834639,112.9984718,820.0156989,"27/03/2006","11:57:36.4",0.0304]
["1199Y","--------",8,9,58.75522573,8.166320896,112,59,54.49834639,112.9984718,820.0156989,"27/03/2006","11:57:36.4",0.0304]
["119Y","--------",8,10,2.196549033,8.167276819,112,59,55.77054799,112.9988252,814.1608277,"27/03/2006","11:35:44.5",0.9873]
["119Y","--------",8,10,2.196549033,8.167276819,112,59,55.77054799,112.9988252,814.1608277,"27/03/2006","11:35:44.5",0.9873]
["11Y","--------",8,9,59.12677435,8.166424104,112,59,54.30910371,112.9984192,819.0320033,"27/03/2006","11:33:47.6",0.0427]
["11Y","--------",8,9,59.12677435,8.166424104,112,59,54.30910371,112.9984192,819.0320033,"27/03/2006","11:33:47.6",0.0427]
["1200Y","--------",8,9,58.76802023,8.166324450,112,59,54.46755415,112.9984632,819.8788118,"27/03/2006","11:57:37.5",0.0375]
["1200Y","--------",8,9,58.76802023,8.166324450,112,59,54.46755415,112.9984632,819.8788118,"27/03/2006","11:57:37.5",0.0375]
["1201Y","--------",8,9,58.79368681,8.166331580,112,59,54.44565174,112.9984571,819.8326299,"27/03/2006","11:57:39.0",0.0576]
["1201Y","--------",8,9,58.79368681,8.166331580,112,59,54.44565174,112.9984571,819.8326299,"27/03/2006","11:57:39.0",0.0576]
["1202Y","--------",8,9,58.81445588,8.166337349,112,59,54.47203773,112.9984645,819.8803454,"27/03/2006","11:57:41.1",0.0365]
["1202Y","--------",8,9,58.81445588,8.166337349,112,59,54.47203773,112.9984645,819.8803454,"27/03/2006","11:57:41.1",0.0365]
["1203Y","--------",8,9,58.7953107,8.166332031,112,59,54.49897927,112.9984719,819.9018251,"27/03/2006","11:57:42.1",0.0364]
["1203Y","--------",8,9,58.7953107,8.166332031,112,59,54.49897927,112.9984719,819.9018251,"27/03/2006","11:57:42.1",0.0364]
["1204Y","--------",8,9,58.82052959,8.166339036,112,59,54.52112568,112.9984781,819.7953895,"27/03/2006","11:57:44.1",0.0363]
["1204Y","--------",8,9,58.82052959,8.166339036,112,59,54.52112568,112.9984781,819.7953895,"27/03/2006","11:57:44.1",0.0363]
["1205Y","--------",8,9,58.83422237,8.166342840,112,59,54.55178438,112.9984866,819.7990299,"27/03/2006","11:57:45.6",0.0384]
["1205Y","--------",8,9,58.83422237,8.166342840,112,59,54.55178438,112.9984866,819.7990299,"27/03/2006","11:57:45.6",0.0384]
["1206Y","--------",8,9,58.80338053,8.166334272,112,59,54.56381372,112.9984899,820.2168267,"27/03/2006","11:57:47.2",0.0372]
["1206Y","--------",8,9,58.80338053,8.166334272,112,59,54.56381372,112.9984899,820.2168267,"27/03/2006","11:57:47.2",0.0372]
["1207Y","--------",8,9,58.77066198,8.166325184,112,59,54.56820431,112.9984912,820.6592379,"27/03/2006","11:57:48.8",0.0553]
["1207Y","--------",8,9,58.77066198,8.166325184,112,59,54.56820431,112.9984912,820.6592379,"27/03/2006","11:57:48.8",0.0553]
["1208Y","--------",8,9,58.75952893,8.166322091,112,59,54.59960638,112.9984999,821.0032175,"27/03/2006","11:57:50.3",0.0343]
["1208Y","--------",8,9,58.75952893,8.166322091,112,59,54.59960638,112.9984999,821.0032175,"27/03/2006","11:57:50.3",0.0343]
["1209Y","--------",8,9,58.77962704,8.166327674,112,59,54.62683605,112.9985075,821.1276723,"27/03/2006","11:57:51.5",0.0225]
["1209Y","--------",8,9,58.77962704,8.166327674,112,59,54.62683605,112.9985075,821.1276723,"27/03/2006","11:57:51.5",0.0225]
["120Y","--------",8,10,2.215270630,8.167282020,112,59,55.79783819,112.9988327,813.6715001,"27/03/2006","11:35:45.5",0.9597]
["120Y","--------",8,10,2.215270630,8.167282020,112,59,55.79783819,112.9988327,813.6715001,"27/03/2006","11:35:45.5",0.9597]
["1210Y","--------",8,9,58.80863448,8.166335732,112,59,54.64296675,112.9985119,821.3650249,"27/03/2006","11:57:52.6",0.0221]
["1210Y","--------",8,9,58.80863448,8.166335732,112,59,54.64296675,112.9985119,821.3650249,"27/03/2006","11:57:52.6",0.0221]
["1211Y","--------",8,9,58.83438573,8.166342885,112,59,54.66305706,112.9985175,821.8579447,"27/03/2006","11:57:54.3",0.0247]
["1211Y","--------",8,9,58.83438573,8.166342885,112,59,54.66305706,112.9985175,821.8579447,"27/03/2006","11:57:54.3",0.0247]
["1212Y","--------",8,9,58.86084836,8.166350236,112,59,54.6821264,112.9985228,822.2934514,"27/03/2006","11:57:55.6",0.0232]
["1212Y","--------",8,9,58.86084836,8.166350236,112,59,54.6821264,112.9985228,822.2934514,"27/03/2006","11:57:55.6",0.0232]
["1213Y","--------",8,9,58.88693028,8.166357481,112,59,54.70345293,112.9985287,822.7376122,"27/03/2006","11:57:57.3",0.0336]
["1213Y","--------",8,9,58.88693028,8.166357481,112,59,54.70345293,112.9985287,822.7376122,"27/03/2006","11:57:57.3",0.0336]
["1214Y","--------",8,9,58.9117094,8.166364364,112,59,54.72496762,112.9985347,823.0790595,"27/03/2006","11:57:58.7",0.0584]
["1214Y","--------",8,9,58.9117094,8.166364364,112,59,54.72496762,112.9985347,823.0790595,"27/03/2006","11:57:58.7",0.0584]
["1215Y","--------",8,9,58.93073817,8.166369649,112,59,54.75161107,112.9985421,823.3309169,"27/03/2006","11:58:0.3",0.0198]
["1215Y","--------",8,9,58.93073817,8.166369649,112,59,54.75161107,112.9985421,823.3309169,"27/03/2006","11:58:0.3",0.0198]
["1216Y","--------",8,9,58.93545854,8.166370961,112,59,54.78595904,112.9985517,823.5759104,"27/03/2006","11:58:1.8",0.0228]
["1216Y","--------",8,9,58.93545854,8.166370961,112,59,54.78595904,112.9985517,823.5759104,"27/03/2006","11:58:1.8",0.0228]
["1217Y","--------",8,9,58.94456235,8.166373490,112,59,54.8176908,112.9985605,823.8097869,"27/03/2006","11:58:3.0",0.0265]
["1217Y","--------",8,9,58.94456235,8.166373490,112,59,54.8176908,112.9985605,823.8097869,"27/03/2006","11:58:3.0",0.0265]
["1218Y","--------",8,9,58.95142077,8.166375395,112,59,54.84976845,112.9985694,823.9757406,"27/03/2006","11:58:4.3",0.0327]
["1218Y","--------",8,9,58.95142077,8.166375395,112,59,54.84976845,112.9985694,823.9757406,"27/03/2006","11:58:4.3",0.0327]
["1219Y","--------",8,9,58.95952529,8.166377646,112,59,54.88165277,112.9985782,824.0121590,"27/03/2006","11:58:5.8",0.0311]
["1219Y","--------",8,9,58.95952529,8.166377646,112,59,54.88165277,112.9985782,824.0121590,"27/03/2006","11:58:5.8",0.0311]
["121Y","--------",8,10,2.238700567,8.167288528,112,59,55.82448498,112.9988401,813.5148488,"27/03/2006","11:35:46.5",0.9459]
["121Y","--------",8,10,2.238700567,8.167288528,112,59,55.82448498,112.9988401,813.5148488,"27/03/2006","11:35:46.5",0.9459]
["1220Y","--------",8,9,58.94007974,8.166372244,112,59,54.85526471,112.9985709,823.7701648,"27/03/2006","11:58:7.8",0.0333]
["1220Y","--------",8,9,58.94007974,8.166372244,112,59,54.85526471,112.9985709,823.7701648,"27/03/2006","11:58:7.8",0.0333]
["1221Y","--------",8,9,58.9115241,8.166364312,112,59,54.83762423,112.9985660,823.5742195,"27/03/2006","11:58:8.9",0.0544]
["1221Y","--------",8,9,58.9115241,8.166364312,112,59,54.83762423,112.9985660,823.5742195,"27/03/2006","11:58:8.9",0.0544]
["1222Y","--------",8,9,58.88320635,8.166356446,112,59,54.82041315,112.9985612,823.3638386,"27/03/2006","11:58:10.1",0.0535]
["1222Y","--------",8,9,58.88320635,8.166356446,112,59,54.82041315,112.9985612,823.3638386,"27/03/2006","11:58:10.1",0.0535]
["1223Y","--------",8,9,58.85114468,8.166347540,112,59,54.80978696,112.9985583,823.1800812,"27/03/2006","11:58:11.1",0.0566]
["1223Y","--------",8,9,58.85114468,8.166347540,112,59,54.80978696,112.9985583,823.1800812,"27/03/2006","11:58:11.1",0.0566]
["1224Y","--------",8,9,58.8193953,8.166338721,112,59,54.80143303,112.9985560,822.9792353,"27/03/2006","11:58:12.1",0.0545]
["1224Y","--------",8,9,58.8193953,8.166338721,112,59,54.80143303,112.9985560,822.9792353,"27/03/2006","11:58:12.1",0.0545]
["1225Y","--------",8,9,58.78735823,8.166329822,112,59,54.79420583,112.9985539,822.9708583,"27/03/2006","11:58:13.1",0.0443]
["1225Y","--------",8,9,58.78735823,8.166329822,112,59,54.79420583,112.9985539,822.9708583,"27/03/2006","11:58:13.1",0.0443]
["1226Y","--------",8,9,58.7545658,8.166320713,112,59,54.78939106,112.9985526,822.8304855,"27/03/2006","11:58:14.1",0.0388]
["1226Y","--------",8,9,58.7545658,8.166320713,112,59,54.78939106,112.9985526,822.8304855,"27/03/2006","11:58:14.1",0.0388]
["1227Y","--------",8,9,58.70761782,8.166307672,112,59,54.77931154,112.9985498,822.7074719,"27/03/2006","11:58:15.1",0.0377]
["1227Y","--------",8,9,58.70761782,8.166307672,112,59,54.77931154,112.9985498,822.7074719,"27/03/2006","11:58:15.1",0.0377]
["1228Y","--------",8,9,58.67714968,8.166299208,112,59,54.76507738,112.9985459,822.5927120,"27/03/2006","11:58:16.1",0.0431]
["1228Y","--------",8,9,58.67714968,8.166299208,112,59,54.76507738,112.9985459,822.5927120,"27/03/2006","11:58:16.1",0.0431]
["1229Y","--------",8,9,58.64927755,8.166291466,112,59,54.74703102,112.9985408,822.5983266,"27/03/2006","11:58:17.1",0.0499]
["1229Y","--------",8,9,58.64927755,8.166291466,112,59,54.74703102,112.9985408,822.5983266,"27/03/2006","11:58:17.1",0.0499]
["122Y","--------",8,10,2.256042273,8.167293345,112,59,55.85910468,112.9988498,813.4497659,"27/03/2006","11:35:47.5",0.8804]
["122Y","--------",8,10,2.256042273,8.167293345,112,59,55.85910468,112.9988498,813.4497659,"27/03/2006","11:35:47.5",0.8804]
["1230Y","--------",8,9,58.6240222,8.166284451,112,59,54.72445608,112.9985346,821.8746406,"27/03/2006","11:58:19.1",0.0808]
["1230Y","--------",8,9,58.6240222,8.166284451,112,59,54.72445608,112.9985346,821.8746406,"27/03/2006","11:58:19.1",0.0808]
["1231Y","--------",8,9,58.60616493,8.166279490,112,59,54.69573754,112.9985266,821.6486170,"27/03/2006","11:58:20.4",0.0464]
["1231Y","--------",8,9,58.60616493,8.166279490,112,59,54.69573754,112.9985266,821.6486170,"27/03/2006","11:58:20.4",0.0464]
["1232Y","--------",8,9,58.59638892,8.166276775,112,59,54.66345319,112.9985176,821.7642144,"27/03/2006","11:58:21.5",0.0368]
["1232Y","--------",8,9,58.59638892,8.166276775,112,59,54.66345319,112.9985176,821.7642144,"27/03/2006","11:58:21.5",0.0368]
["1233Y","--------",8,9,58.5874275,8.166274285,112,59,54.63009565,112.9985084,821.7726547,"27/03/2006","11:58:22.6",0.0314]
["1233Y","--------",8,9,58.5874275,8.166274285,112,59,54.63009565,112.9985084,821.7726547,"27/03/2006","11:58:22.6",0.0314]
["1234Y","--------",8,9,58.56591012,8.166268308,112,59,54.60551337,112.9985015,821.8933873,"27/03/2006","11:58:23.7",0.0296]
["1234Y","--------",8,9,58.56591012,8.166268308,112,59,54.60551337,112.9985015,821.8933873,"27/03/2006","11:58:23.7",0.0296]
["1235Y","--------",8,9,58.53231875,8.166258977,112,59,54.59184553,112.9984977,821.9595695,"27/03/2006","11:58:24.7",0.0431]
["1235Y","--------",8,9,58.53231875,8.166258977,112,59,54.59184553,112.9984977,821.9595695,"27/03/2006","11:58:24.7",0.0431]
["1236Y","--------",8,9,58.4994377,8.166249844,112,59,54.58762262,112.9984966,821.9502647,"27/03/2006","11:58:25.8",0.0432]
["1236Y","--------",8,9,58.4994377,8.166249844,112,59,54.58762262,112.9984966,821.9502647,"27/03/2006","11:58:25.8",0.0432]
["1237Y","--------",8,9,58.46315809,8.166239766,112,59,54.5836042,112.9984954,821.9900161,"27/03/2006","11:58:26.8",0.0460]
["1237Y","--------",8,9,58.46315809,8.166239766,112,59,54.5836042,112.9984954,821.9900161,"27/03/2006","11:58:26.8",0.0460]
["1238Y","--------",8,9,58.42393224,8.166228870,112,59,54.59532045,112.9984987,821.8760585,"27/03/2006","11:58:27.8",0.0547]
["1238Y","--------",8,9,58.42393224,8.166228870,112,59,54.59532045,112.9984987,821.8760585,"27/03/2006","11:58:27.8",0.0547]
["1239Y","--------",8,9,58.39840006,8.166221778,112,59,54.61717795,112.9985048,822.3521370,"27/03/2006","11:58:29.1",0.0848]
["1239Y","--------",8,9,58.39840006,8.166221778,112,59,54.61717795,112.9985048,822.3521370,"27/03/2006","11:58:29.1",0.0848]
["123Y","--------",8,10,2.268720277,8.167296867,112,59,55.9009072,112.9988614,813.8213212,"27/03/2006","11:35:48.5",0.9001]
["123Y","--------",8,10,2.268720277,8.167296867,112,59,55.9009072,112.9988614,813.8213212,"27/03/2006","11:35:48.5",0.9001]
["1240Y","--------",8,9,58.37373406,8.166214926,112,59,54.64008968,112.9985111,822.6217709,"27/03/2006","11:58:30.6",0.0448]
["1240Y","--------",8,9,58.37373406,8.166214926,112,59,54.64008968,112.9985111,822.6217709,"27/03/2006","11:58:30.6",0.0448]
["1241Y","--------",8,9,58.3438188,8.166206616,112,59,54.65509339,112.9985153,823.0955431,"27/03/2006","11:58:32.8",0.0463]
["1241Y","--------",8,9,58.3438188,8.166206616,112,59,54.65509339,112.9985153,823.0955431,"27/03/2006","11:58:32.8",0.0463]
["1242Y","--------",8,9,58.31266643,8.166197963,112,59,54.64470136,112.9985124,823.2099736,"27/03/2006","11:58:33.8",0.0462]
["1242Y","--------",8,9,58.31266643,8.166197963,112,59,54.64470136,112.9985124,823.2099736,"27/03/2006","11:58:33.8",0.0462]
["1243Y","--------",8,9,58.28165084,8.166189347,112,59,54.6320001,112.9985089,823.2146486,"27/03/2006","11:58:34.8",0.0466]
["1243Y","--------",8,9,58.28165084,8.166189347,112,59,54.6320001,112.9985089,823.2146486,"27/03/2006","11:58:34.8",0.0466]
["1244Y","--------",8,9,58.2505035,8.166180695,112,59,54.62192267,112.9985061,823.2153062,"27/03/2006","11:58:35.8",0.0450]
["1244Y","--------",8,9,58.2505035,8.166180695,112,59,54.62192267,112.9985061,823.2153062,"27/03/2006","11:58:35.8",0.0450]
["1245Y","--------",8,9,58.21901876,8.166171950,112,59,54.61283728,112.9985036,823.1956910,"27/03/2006","11:58:36.9",0.0456]
["1245Y","--------",8,9,58.21901876,8.166171950,112,59,54.61283728,112.9985036,823.1956910,"27/03/2006","11:58:36.9",0.0456]
["1246Y","--------",8,9,58.18744407,8.166163179,112,59,54.60483578,112.9985013,823.3476387,"27/03/2006","11:58:37.9",0.0542]
["1246Y","--------",8,9,58.18744407,8.166163179,112,59,54.60483578,112.9985013,823.3476387,"27/03/2006","11:58:37.9",0.0542]
["1247Y","--------",8,9,58.15434134,8.166153984,112,59,54.60180408,112.9985005,823.3179316,"27/03/2006","11:58:39.0",0.0691]
["1247Y","--------",8,9,58.15434134,8.166153984,112,59,54.60180408,112.9985005,823.3179316,"27/03/2006","11:58:39.0",0.0691]
["1248Y","--------",8,9,58.12126159,8.166144795,112,59,54.60038755,112.9985001,823.4547344,"27/03/2006","11:58:40.1",0.0389]
["1248Y","--------",8,9,58.12126159,8.166144795,112,59,54.60038755,112.9985001,823.4547344,"27/03/2006","11:58:40.1",0.0389]
["1249Y","--------",8,9,58.08562866,8.166134897,112,59,54.59767243,112.9984994,823.5814182,"27/03/2006","11:58:41.1",0.0392]
["1249Y","--------",8,9,58.08562866,8.166134897,112,59,54.59767243,112.9984994,823.5814182,"27/03/2006","11:58:41.1",0.0392]
["124Y","--------",8,10,2.286391088,8.167301775,112,59,55.93647174,112.9988712,813.3531916,"27/03/2006","11:35:49.5",0.8765]
["124Y","--------",8,10,2.286391088,8.167301775,112,59,55.93647174,112.9988712,813.3531916,"27/03/2006","11:35:49.5",0.8765]
["1250Y","--------",8,9,58.05619824,8.166126722,112,59,54.58315388,112.9984953,823.6085074,"27/03/2006","11:58:42.5",0.0356]
["1250Y","--------",8,9,58.05619824,8.166126722,112,59,54.58315388,112.9984953,823.6085074,"27/03/2006","11:58:42.5",0.0356]
["1251Y","--------",8,9,58.03263132,8.166120175,112,59,54.55965894,112.9984888,823.7012791,"27/03/2006","11:58:43.6",0.0407]
["1251Y","--------",8,9,58.03263132,8.166120175,112,59,54.55965894,112.9984888,823.7012791,"27/03/2006","11:58:43.6",0.0407]
["1252Y","--------",8,9,58.00478591,8.166112441,112,59,54.54244227,112.9984840,823.3246281,"27/03/2006","11:58:45.1",0.0549]
["1252Y","--------",8,9,58.00478591,8.166112441,112,59,54.54244227,112.9984840,823.3246281,"27/03/2006","11:58:45.1",0.0549]
["1253Y","--------",8,9,57.97810682,8.166105030,112,59,54.52228692,112.9984784,823.0174390,"27/03/2006","11:58:46.7",0.0625]
["1253Y","--------",8,9,57.97810682,8.166105030,112,59,54.52228692,112.9984784,823.0174390,"27/03/2006","11:58:46.7",0.0625]
["1254Y","--------",8,9,57.96243546,8.166100677,112,59,54.4929577,112.9984703,822.8995930,"27/03/2006","11:58:47.8",0.0506]
["1254Y","--------",8,9,57.96243546,8.166100677,112,59,54.4929577,112.9984703,822.8995930,"27/03/2006","11:58:47.8",0.0506]
["1255Y","--------",8,9,57.95703341,8.166099176,112,59,54.46030251,112.9984612,822.8278182,"27/03/2006","11:58:49.1",0.0566]
["1255Y","--------",8,9,57.95703341,8.166099176,112,59,54.46030251,112.9984612,822.8278182,"27/03/2006","11:58:49.1",0.0566]
["1256Y","--------",8,9,57.97267487,8.166103521,112,59,54.43038079,112.9984529,822.4106822,"27/03/2006","11:58:50.3",0.0307]
["1256Y","--------",8,9,57.97267487,8.166103521,112,59,54.43038079,112.9984529,822.4106822,"27/03/2006","11:58:50.3",0.0307]
["1257Y","--------",8,9,57.99649368,8.166110137,112,59,54.40598347,112.9984461,822.2737113,"27/03/2006","11:58:51.4",0.0303]
["1257Y","--------",8,9,57.99649368,8.166110137,112,59,54.40598347,112.9984461,822.2737113,"27/03/2006","11:58:51.4",0.0303]
["1258Y","--------",8,9,58.01541395,8.166115393,112,59,54.37811769,112.9984384,822.1944519,"27/03/2006","11:58:52.4",0.0298]
["1258Y","--------",8,9,58.01541395,8.166115393,112,59,54.37811769,112.9984384,822.1944519,"27/03/2006","11:58:52.4",0.0298]
["1259Y","--------",8,9,58.0312884,8.166119802,112,59,54.33774961,112.9984272,822.1137613,"27/03/2006","11:58:53.4",0.0352]
["1259Y","--------",8,9,58.0312884,8.166119802,112,59,54.33774961,112.9984272,822.1137613,"27/03/2006","11:58:53.4",0.0352]
["125Y","--------",8,10,2.298427236,8.167305119,112,59,55.9733617,112.9988815,813.4342871,"27/03/2006","11:35:50.5",0.9219]
["125Y","--------",8,10,2.298427236,8.167305119,112,59,55.9733617,112.9988815,813.4342871,"27/03/2006","11:35:50.5",0.9219]
["1260Y","--------",8,9,58.04135034,8.166122597,112,59,54.30667247,112.9984185,822.2037570,"27/03/2006","11:58:54.5",0.0337]
["1260Y","--------",8,9,58.04135034,8.166122597,112,59,54.30667247,112.9984185,822.2037570,"27/03/2006","11:58:54.5",0.0337]
["1261Y","--------",8,9,58.05286464,8.166125796,112,59,54.27354196,112.9984093,822.0291127,"27/03/2006","11:58:55.5",0.0356]
["1261Y","--------",8,9,58.05286464,8.166125796,112,59,54.27354196,112.9984093,822.0291127,"27/03/2006","11:58:55.5",0.0356]
["1262Y","--------",8,9,58.06446233,8.166129017,112,59,54.23681637,112.9983991,822.1839105,"27/03/2006","11:58:56.5",0.0393]
["1262Y","--------",8,9,58.06446233,8.166129017,112,59,54.23681637,112.9983991,822.1839105,"27/03/2006","11:58:56.5",0.0393]
["1263Y","--------",8,9,58.05845661,8.166127349,112,59,54.2045363,112.9983901,822.3090139,"27/03/2006","11:58:57.8",0.0445]
["1263Y","--------",8,9,58.05845661,8.166127349,112,59,54.2045363,112.9983901,822.3090139,"27/03/2006","11:58:57.8",0.0445]
["1264Y","--------",8,9,58.05332922,8.166125925,112,59,54.17202639,112.9983811,822.2113461,"27/03/2006","11:58:59.1",0.0605]
["1264Y","--------",8,9,58.05332922,8.166125925,112,59,54.17202639,112.9983811,822.2113461,"27/03/2006","11:58:59.1",0.0605]
["1265Y","--------",8,9,58.04147619,8.166122632,112,59,54.14029779,112.9983723,822.0277430,"27/03/2006","11:59:0.1",0.0297]
["1265Y","--------",8,9,58.04147619,8.166122632,112,59,54.14029779,112.9983723,822.0277430,"27/03/2006","11:59:0.1",0.0297]
["1266Y","--------",8,9,58.02842769,8.166119008,112,59,54.10666912,112.9983630,822.0257362,"27/03/2006","11:59:1.1",0.0342]
["1266Y","--------",8,9,58.02842769,8.166119008,112,59,54.10666912,112.9983630,822.0257362,"27/03/2006","11:59:1.1",0.0342]
["1267Y","--------",8,9,58.00814011,8.166113372,112,59,54.08053042,112.9983557,822.0166529,"27/03/2006","11:59:2.1",0.0316]
["1267Y","--------",8,9,58.00814011,8.166113372,112,59,54.08053042,112.9983557,822.0166529,"27/03/2006","11:59:2.1",0.0316]
["1268Y","--------",8,9,57.97722647,8.166104785,112,59,54.06865121,112.9983524,822.1076445,"27/03/2006","11:59:3.1",0.0365]
["1268Y","--------",8,9,57.97722647,8.166104785,112,59,54.06865121,112.9983524,822.1076445,"27/03/2006","11:59:3.1",0.0365]
["1269Y","--------",8,9,57.94434066,8.166095650,112,59,54.07720922,112.9983548,822.1541264,"27/03/2006","11:59:4.2",0.0379]
["1269Y","--------",8,9,57.94434066,8.166095650,112,59,54.07720922,112.9983548,822.1541264,"27/03/2006","11:59:4.2",0.0379]
["126Y","--------",8,10,2.306423507,8.167307340,112,59,56.01280744,112.9988924,813.6221889,"27/03/2006","11:35:51.5",0.8858]
["126Y","--------",8,10,2.306423507,8.167307340,112,59,56.01280744,112.9988924,813.6221889,"27/03/2006","11:35:51.5",0.8858]
["1270Y","--------",8,9,57.91156071,8.166086545,112,59,54.07970244,112.9983555,822.4181855,"27/03/2006","11:59:5.5",0.0363]
["1270Y","--------",8,9,57.91156071,8.166086545,112,59,54.07970244,112.9983555,822.4181855,"27/03/2006","11:59:5.5",0.0363]
["1271Y","--------",8,9,57.87808119,8.166077245,112,59,54.07406825,112.9983539,822.4764634,"27/03/2006","11:59:6.6",0.0384]
["1271Y","--------",8,9,57.87808119,8.166077245,112,59,54.07406825,112.9983539,822.4764634,"27/03/2006","11:59:6.6",0.0384]
["1272Y","--------",8,9,57.84633432,8.166068426,112,59,54.06524829,112.9983515,822.5852106,"27/03/2006","11:59:7.7",0.0396]
["1272Y","--------",8,9,57.84633432,8.166068426,112,59,54.06524829,112.9983515,822.5852106,"27/03/2006","11:59:7.7",0.0396]
["1273Y","--------",8,9,57.81355297,8.166059320,112,59,54.06194009,112.9983505,822.7817604,"27/03/2006","11:59:8.8",0.0511]
["1273Y","--------",8,9,57.81355297,8.166059320,112,59,54.06194009,112.9983505,822.7817604,"27/03/2006","11:59:8.8",0.0511]
["1274Y","--------",8,9,57.78145578,8.166050404,112,59,54.05483935,112.9983486,822.7201435,"27/03/2006","11:59:10.1",0.0316]
["1274Y","--------",8,9,57.78145578,8.166050404,112,59,54.05483935,112.9983486,822.7201435,"27/03/2006","11:59:10.1",0.0316]
["1275Y","--------",8,9,57.75084916,8.166041903,112,59,54.04253226,112.9983451,822.8658275,"27/03/2006","11:59:11.2",0.0419]
["1275Y","--------",8,9,57.75084916,8.166041903,112,59,54.04253226,112.9983451,822.8658275,"27/03/2006","11:59:11.2",0.0419]
["1276Y","--------",8,9,57.72573866,8.166034927,112,59,54.02058806,112.9983391,823.0220667,"27/03/2006","11:59:12.6",0.0447]
["1276Y","--------",8,9,57.72573866,8.166034927,112,59,54.02058806,112.9983391,823.0220667,"27/03/2006","11:59:12.6",0.0447]
["1277Y","--------",8,9,57.69399408,8.166026109,112,59,54.01000233,112.9983361,823.0655425,"27/03/2006","11:59:13.7",0.0426]
["1277Y","--------",8,9,57.69399408,8.166026109,112,59,54.01000233,112.9983361,823.0655425,"27/03/2006","11:59:13.7",0.0426]
["1278Y","--------",8,9,57.65823687,8.166016177,112,59,54.00874135,112.9983358,823.1443820,"27/03/2006","11:59:14.7",0.0370]
["1278Y","--------",8,9,57.65823687,8.166016177,112,59,54.00874135,112.9983358,823.1443820,"27/03/2006","11:59:14.7",0.0370]
["1279Y","--------",8,9,57.62543735,8.166007066,112,59,54.0150114,112.9983375,823.3518516,"27/03/2006","11:59:15.8",0.0338]
["1279Y","--------",8,9,57.62543735,8.166007066,112,59,54.0150114,112.9983375,823.3518516,"27/03/2006","11:59:15.8",0.0338]
["127Y","--------",8,10,2.319511677,8.167310975,112,59,56.04287329,112.9989008,813.4176496,"27/03/2006","11:35:52.6",0.7497]
["127Y","--------",8,10,2.319511677,8.167310975,112,59,56.04287329,112.9989008,813.4176496,"27/03/2006","11:35:52.6",0.7497]
["1280Y","--------",8,9,57.59228252,8.165997856,112,59,54.0192897,112.9983387,823.4646271,"27/03/2006","11:59:17.1",0.0399]
["1280Y","--------",8,9,57.59228252,8.165997856,112,59,54.0192897,112.9983387,823.4646271,"27/03/2006","11:59:17.1",0.0399]
["1281Y","--------",8,9,57.55961344,8.165988782,112,59,54.01565435,112.9983377,823.5430607,"27/03/2006","11:59:18.6",0.0518]
["1281Y","--------",8,9,57.55961344,8.165988782,112,59,54.01565435,112.9983377,823.5430607,"27/03/2006","11:59:18.6",0.0518]
["1282Y","--------",8,9,57.52957076,8.165980436,112,59,53.99854138,112.9983329,823.5229582,"27/03/2006","11:59:19.9",0.0318]
["1282Y","--------",8,9,57.52957076,8.165980436,112,59,53.99854138,112.9983329,823.5229582,"27/03/2006","11:59:19.9",0.0318]
["1283Y","--------",8,9,57.50071906,8.165972422,112,59,53.98281825,112.9983286,823.5886378,"27/03/2006","11:59:21.2",0.0454]
["1283Y","--------",8,9,57.50071906,8.165972422,112,59,53.98281825,112.9983286,823.5886378,"27/03/2006","11:59:21.2",0.0454]
["1284Y","--------",8,9,57.47209378,8.165964470,112,59,53.96355127,112.9983232,823.6317150,"27/03/2006","11:59:22.4",0.0501]
["1284Y","--------",8,9,57.47209378,8.165964470,112,59,53.96355127,112.9983232,823.6317150,"27/03/2006","11:59:22.4",0.0501]
["1285Y","--------",8,9,57.45403884,8.165959455,112,59,53.93372674,112.9983149,823.7773037,"27/03/2006","11:59:23.4",0.0499]
["1285Y","--------",8,9,57.45403884,8.165959455,112,59,53.93372674,112.9983149,823.7773037,"27/03/2006","11:59:23.4",0.0499]
["1286Y","--------",8,9,57.43828572,8.165955079,112,59,53.90438723,112.9983068,823.7481599,"27/03/2006","11:59:24.6",0.0498]
["1286Y","--------",8,9,57.43828572,8.165955079,112,59,53.90438723,112.9983068,823.7481599,"27/03/2006","11:59:24.6",0.0498]
["1287Y","--------",8,9,57.41396652,8.165948324,112,59,53.88214069,112.9983006,823.8615207,"27/03/2006","11:59:25.9",0.0494]
["1287Y","--------",8,9,57.41396652,8.165948324,112,59,53.88214069,112.9983006,823.8615207,"27/03/2006","11:59:25.9",0.0494]
["1288Y","--------",8,9,57.38188067,8.165939411,112,59,53.88857674,112.9983024,823.9975820,"27/03/2006","11:59:27.3",0.0554]
["1288Y","--------",8,9,57.38188067,8.165939411,112,59,53.88857674,112.9983024,823.9975820,"27/03/2006","11:59:27.3",0.0554]
["1289Y","--------",8,9,57.35993384,8.165933315,112,59,53.91468761,112.9983096,824.6319824,"27/03/2006","11:59:28.9",0.0543]
["1289Y","--------",8,9,57.35993384,8.165933315,112,59,53.91468761,112.9983096,824.6319824,"27/03/2006","11:59:28.9",0.0543]
["128Y","--------",8,10,2.335391820,8.167315387,112,59,56.07299259,112.9989092,812.8821820,"27/03/2006","11:35:53.8",0.7640]
["128Y","--------",8,10,2.335391820,8.167315387,112,59,56.07299259,112.9989092,812.8821820,"27/03/2006","11:35:53.8",0.7640]
["1290Y","--------",8,9,57.32793865,8.165924427,112,59,53.90677478,112.9983074,824.7529368,"27/03/2006","11:59:31.7",0.0342]
["1290Y","--------",8,9,57.32793865,8.165924427,112,59,53.90677478,112.9983074,824.7529368,"27/03/2006","11:59:31.7",0.0342]
["1291Y","--------",8,9,57.31452483,8.165920701,112,59,53.87558532,112.9982988,824.8088922,"27/03/2006","11:59:33.0",0.0354]
["1291Y","--------",8,9,57.31452483,8.165920701,112,59,53.87558532,112.9982988,824.8088922,"27/03/2006","11:59:33.0",0.0354]
["1292Y","--------",8,9,57.30286901,8.165917464,112,59,53.84452287,112.9982901,824.9114380,"27/03/2006","11:59:34.0",0.0431]
["1292Y","--------",8,9,57.30286901,8.165917464,112,59,53.84452287,112.9982901,824.9114380,"27/03/2006","11:59:34.0",0.0431]
["1293Y","--------",8,9,57.26978385,8.165908273,112,59,53.83612509,112.9982878,824.9179754,"27/03/2006","11:59:35.2",0.0464]
["1293Y","--------",8,9,57.26978385,8.165908273,112,59,53.83612509,112.9982878,824.9179754,"27/03/2006","11:59:35.2",0.0464]
["1294Y","--------",8,9,57.23705205,8.165899181,112,59,53.83193694,112.9982866,825.0740225,"27/03/2006","11:59:36.3",0.0398]
["1294Y","--------",8,9,57.23705205,8.165899181,112,59,53.83193694,112.9982866,825.0740225,"27/03/2006","11:59:36.3",0.0398]
["1295Y","--------",8,9,57.20774454,8.165891040,112,59,53.81496465,112.9982819,825.2435128,"27/03/2006","11:59:37.6",0.0388]
["1295Y","--------",8,9,57.20774454,8.165891040,112,59,53.81496465,112.9982819,825.2435128,"27/03/2006","11:59:37.6",0.0388]
["1296Y","--------",8,9,57.18055538,8.165883488,112,59,53.7959197,112.9982766,825.2642065,"27/03/2006","11:59:38.6",0.0534]
["1296Y","--------",8,9,57.18055538,8.165883488,112,59,53.7959197,112.9982766,825.2642065,"27/03/2006","11:59:38.6",0.0534]
["1297Y","--------",8,9,57.15070493,8.165875196,112,59,53.7787926,112.9982719,825.2400255,"27/03/2006","11:59:39.6",0.0408]
["1297Y","--------",8,9,57.15070493,8.165875196,112,59,53.7787926,112.9982719,825.2400255,"27/03/2006","11:59:39.6",0.0408]
["1298Y","--------",8,9,57.12505671,8.165868071,112,59,53.75730428,112.9982659,825.3467495,"27/03/2006","11:59:40.8",0.0418]
["1298Y","--------",8,9,57.12505671,8.165868071,112,59,53.75730428,112.9982659,825.3467495,"27/03/2006","11:59:40.8",0.0418]
["1299Y","--------",8,9,57.10747735,8.165863188,112,59,53.72753043,112.9982576,825.3812896,"27/03/2006","11:59:42.0",0.0407]
["1299Y","--------",8,9,57.10747735,8.165863188,112,59,53.72753043,112.9982576,825.3812896,"27/03/2006","11:59:42.0",0.0407]
["129Y","--------",8,10,2.358515513,8.167321810,112,59,56.09783558,112.9989161,812.8108159,"27/03/2006","11:35:55.4",0.8005]
["129Y","--------",8,10,2.358515513,8.167321810,112,59,56.09783558,112.9989161,812.8108159,"27/03/2006","11:35:55.4",0.8005]
["12Y","--------",8,9,59.16544276,8.166434845,112,59,54.29395432,112.9984150,819.1340626,"27/03/2006","11:33:48.6",0.0677]
["12Y","--------",8,9,59.16544276,8.166434845,112,59,54.29395432,112.9984150,819.1340626,"27/03/2006","11:33:48.6",0.0677]
["1300Y","--------",8,9,57.08420822,8.165856725,112,59,53.70360923,112.9982510,825.4524791,"27/03/2006","11:59:43.1",0.0360]
["1300Y","--------",8,9,57.08420822,8.165856725,112,59,53.70360923,112.9982510,825.4524791,"27/03/2006","11:59:43.1",0.0360]
["1301Y","--------",8,9,57.05991548,8.165849977,112,59,53.6774039,112.9982437,825.4358826,"27/03/2006","11:59:44.1",0.0364]
["1301Y","--------",8,9,57.05991548,8.165849977,112,59,53.6774039,112.9982437,825.4358826,"27/03/2006","11:59:44.1",0.0364]
["1302Y","--------",8,9,57.03495115,8.165843042,112,59,53.65410103,112.9982373,825.4094984,"27/03/2006","11:59:45.1",0.0435]
["1302Y","--------",8,9,57.03495115,8.165843042,112,59,53.65410103,112.9982373,825.4094984,"27/03/2006","11:59:45.1",0.0435]
["1303Y","--------",8,9,57.00917076,8.165835881,112,59,53.63410323,112.9982317,825.5120381,"27/03/2006","11:59:46.1",0.0464]
["1303Y","--------",8,9,57.00917076,8.165835881,112,59,53.63410323,112.9982317,825.5120381,"27/03/2006","11:59:46.1",0.0464]
["1304Y","--------",8,9,56.98847584,8.165830132,112,59,53.60886655,112.9982247,825.5918045,"27/03/2006","11:59:47.6",0.0523]
["1304Y","--------",8,9,56.98847584,8.165830132,112,59,53.60886655,112.9982247,825.5918045,"27/03/2006","11:59:47.6",0.0523]
["1305Y","--------",8,9,56.98527948,8.165829244,112,59,53.57582755,112.9982155,825.6110698,"27/03/2006","11:59:48.7",0.0557]
["1305Y","--------",8,9,56.98527948,8.165829244,112,59,53.57582755,112.9982155,825.6110698,"27/03/2006","11:59:48.7",0.0557]
["1306Y","--------",8,9,56.97981223,8.165827726,112,59,53.54210318,112.9982061,825.6598006,"27/03/2006","11:59:49.8",0.0313]
["1306Y","--------",8,9,56.97981223,8.165827726,112,59,53.54210318,112.9982061,825.6598006,"27/03/2006","11:59:49.8",0.0313]
["1307Y","--------",8,9,56.95537671,8.165820938,112,59,53.51922,112.9981998,825.6702962,"27/03/2006","11:59:50.9",0.0369]
["1307Y","--------",8,9,56.95537671,8.165820938,112,59,53.51922,112.9981998,825.6702962,"27/03/2006","11:59:50.9",0.0369]
["1308Y","--------",8,9,56.92991517,8.165813865,112,59,53.49690119,112.9981936,825.7859507,"27/03/2006","11:59:51.9",0.0443]
["1308Y","--------",8,9,56.92991517,8.165813865,112,59,53.49690119,112.9981936,825.7859507,"27/03/2006","11:59:51.9",0.0443]
["1309Y","--------",8,9,56.90605901,8.165807239,112,59,53.47117519,112.9981864,825.8014817,"27/03/2006","11:59:53.0",0.0517]
["1309Y","--------",8,9,56.90605901,8.165807239,112,59,53.47117519,112.9981864,825.8014817,"27/03/2006","11:59:53.0",0.0517]
["130Y","--------",8,10,2.394654524,8.167331848,112,59,56.13120861,112.9989253,812.8229770,"27/03/2006","11:35:56.4",0.9356]
["130Y","--------",8,10,2.394654524,8.167331848,112,59,56.13120861,112.9989253,812.8229770,"27/03/2006","11:35:56.4",0.9356]
["1310Y","--------",8,9,56.88417419,8.165801159,112,59,53.44675201,112.9981797,825.8974515,"27/03/2006","11:59:54.1",0.0481]
["1310Y","--------",8,9,56.88417419,8.165801159,112,59,53.44675201,112.9981797,825.8974515,"27/03/2006","11:59:54.1",0.0481]
["1311Y","--------",8,9,56.85836454,8.165793990,112,59,53.41745638,112.9981715,825.9437255,"27/03/2006","11:59:55.1",0.0475]
["1311Y","--------",8,9,56.85836454,8.165793990,112,59,53.41745638,112.9981715,825.9437255,"27/03/2006","11:59:55.1",0.0475]
["1312Y","--------",8,9,56.83667355,8.165787965,112,59,53.39092883,112.9981641,825.9526546,"27/03/2006","11:59:56.2",0.0450]
["1312Y","--------",8,9,56.83667355,8.165787965,112,59,53.39092883,112.9981641,825.9526546,"27/03/2006","11:59:56.2",0.0450]
["1313Y","--------",8,9,56.82241906,8.165784005,112,59,53.35990335,112.9981555,826.0427043,"27/03/2006","11:59:57.2",0.0470]
["1313Y","--------",8,9,56.82241906,8.165784005,112,59,53.35990335,112.9981555,826.0427043,"27/03/2006","11:59:57.2",0.0470]
["1314Y","--------",8,9,56.81224321,8.165781179,112,59,53.32864191,112.9981468,826.0420337,"27/03/2006","11:59:58.2",0.0553]
["1314Y","--------",8,9,56.81224321,8.165781179,112,59,53.32864191,112.9981468,826.0420337,"27/03/2006","11:59:58.2",0.0553]
["1315Y","--------",8,9,56.79968746,8.165777691,112,59,53.29780401,112.9981383,826.1343678,"27/03/2006","11:59:59.3",0.0800]
["1315Y","--------",8,9,56.79968746,8.165777691,112,59,53.29780401,112.9981383,826.1343678,"27/03/2006","11:59:59.3",0.0800]
["1316Y","--------",8,9,56.7805792,8.165772383,112,59,53.26460076,112.9981291,826.0985868,"27/03/2006","12: 0:0.3",0.0329]
["1316Y","--------",8,9,56.7805792,8.165772383,112,59,53.26460076,112.9981291,826.0985868,"27/03/2006","12: 0:0.3",0.0329]
["1317Y","--------",8,9,56.76244786,8.165767347,112,59,53.23673764,112.9981213,826.1497532,"27/03/2006","12: 0:1.3",0.0340]
["1317Y","--------",8,9,56.76244786,8.165767347,112,59,53.23673764,112.9981213,826.1497532,"27/03/2006","12: 0:1.3",0.0340]
["1318Y","--------",8,9,56.75706003,8.165765850,112,59,53.20328449,112.9981120,826.2557949,"27/03/2006","12: 0:2.4",0.0404]
["1318Y","--------",8,9,56.75706003,8.165765850,112,59,53.20328449,112.9981120,826.2557949,"27/03/2006","12: 0:2.4",0.0404]
["1319Y","--------",8,9,56.74050733,8.165761252,112,59,53.17047427,112.9981029,826.2035199,"27/03/2006","12: 0:3.4",0.0363]
["1319Y","--------",8,9,56.74050733,8.165761252,112,59,53.17047427,112.9981029,826.2035199,"27/03/2006","12: 0:3.4",0.0363]
["131Y","--------",8,10,2.426307460,8.167340641,112,59,56.14765158,112.9989299,813.3818301,"27/03/2006","11:35:57.4",0.9421]
["131Y","--------",8,10,2.426307460,8.167340641,112,59,56.14765158,112.9989299,813.3818301,"27/03/2006","11:35:57.4",0.9421]
["1320Y","--------",8,9,56.71494223,8.165754151,112,59,53.147498,112.9980965,826.3857449,"27/03/2006","12: 0:4.5",0.0359]
["1320Y","--------",8,9,56.71494223,8.165754151,112,59,53.147498,112.9980965,826.3857449,"27/03/2006","12: 0:4.5",0.0359]
["1321Y","--------",8,9,56.68769989,8.165746583,112,59,53.12487543,112.9980902,826.4024024,"27/03/2006","12: 0:5.5",0.0328]
["1321Y","--------",8,9,56.68769989,8.165746583,112,59,53.12487543,112.9980902,826.4024024,"27/03/2006","12: 0:5.5",0.0328]
["1322Y","--------",8,9,56.66205821,8.165739461,112,59,53.10194924,112.9980839,826.4323226,"27/03/2006","12: 0:6.5",0.0350]
["1322Y","--------",8,9,56.66205821,8.165739461,112,59,53.10194924,112.9980839,826.4323226,"27/03/2006","12: 0:6.5",0.0350]
["1323Y","--------",8,9,56.6434035,8.165734279,112,59,53.07390627,112.9980761,826.5423563,"27/03/2006","12: 0:7.7",0.0448]
["1323Y","--------",8,9,56.6434035,8.165734279,112,59,53.07390627,112.9980761,826.5423563,"27/03/2006","12: 0:7.7",0.0448]
["1324Y","--------",8,9,56.64134064,8.165733706,112,59,53.04026311,112.9980667,826.6023752,"27/03/2006","12: 0:8.8",0.0627]
["1324Y","--------",8,9,56.64134064,8.165733706,112,59,53.04026311,112.9980667,826.6023752,"27/03/2006","12: 0:8.8",0.0627]
["1325Y","--------",8,9,56.66504704,8.165740291,112,59,53.01757494,112.9980604,826.2242116,"27/03/2006","12: 0:10.3",0.0274]
["1325Y","--------",8,9,56.66504704,8.165740291,112,59,53.01757494,112.9980604,826.2242116,"27/03/2006","12: 0:10.3",0.0274]
["1326Y","--------",8,9,56.69001976,8.165747228,112,59,52.99606311,112.9980545,826.0173484,"27/03/2006","12: 0:11.3",0.0291]
["1326Y","--------",8,9,56.69001976,8.165747228,112,59,52.99606311,112.9980545,826.0173484,"27/03/2006","12: 0:11.3",0.0291]
["1327Y","--------",8,9,56.71304818,8.165753624,112,59,52.97085907,112.9980475,825.9176165,"27/03/2006","12: 0:12.3",0.0251]
["1327Y","--------",8,9,56.71304818,8.165753624,112,59,52.97085907,112.9980475,825.9176165,"27/03/2006","12: 0:12.3",0.0251]
["1328Y","--------",8,9,56.73618211,8.165760051,112,59,52.94282434,112.9980397,826.0988907,"27/03/2006","12: 0:13.3",0.0271]
["1328Y","--------",8,9,56.73618211,8.165760051,112,59,52.94282434,112.9980397,826.0988907,"27/03/2006","12: 0:13.3",0.0271]
["1329Y","--------",8,9,56.76765322,8.165768793,112,59,52.93422406,112.9980373,826.0534637,"27/03/2006","12: 0:14.9",0.0323]
["1329Y","--------",8,9,56.76765322,8.165768793,112,59,52.93422406,112.9980373,826.0534637,"27/03/2006","12: 0:14.9",0.0323]
["132Y","--------",8,10,2.459681286,8.167349911,112,59,56.15580209,112.9989322,813.1213562,"27/03/2006","11:35:58.4",0.8627]
["132Y","--------",8,10,2.459681286,8.167349911,112,59,56.15580209,112.9989322,813.1213562,"27/03/2006","11:35:58.4",0.8627]
["1330Y","--------",8,9,56.798309,8.165777308,112,59,52.94681174,112.9980408,826.0378566,"27/03/2006","12: 0:16.1",0.0209]
["1330Y","--------",8,9,56.798309,8.165777308,112,59,52.94681174,112.9980408,826.0378566,"27/03/2006","12: 0:16.1",0.0209]
["1331Y","--------",8,9,56.8301142,8.165786143,112,59,52.96478279,112.9980458,825.9853485,"27/03/2006","12: 0:17.1",0.0249]
["1331Y","--------",8,9,56.8301142,8.165786143,112,59,52.96478279,112.9980458,825.9853485,"27/03/2006","12: 0:17.1",0.0249]
["1332Y","--------",8,9,56.85951971,8.165794311,112,59,52.98027812,112.9980501,825.8531281,"27/03/2006","12: 0:18.1",0.0310]
["1332Y","--------",8,9,56.85951971,8.165794311,112,59,52.98027812,112.9980501,825.8531281,"27/03/2006","12: 0:18.1",0.0310]
["1333Y","--------",8,9,56.88984,8.165802733,112,59,52.99708952,112.9980547,825.8505956,"27/03/2006","12: 0:19.1",0.0482]
["1333Y","--------",8,9,56.88984,8.165802733,112,59,52.99708952,112.9980547,825.8505956,"27/03/2006","12: 0:19.1",0.0482]
["1334Y","--------",8,9,56.91698753,8.165810274,112,59,53.01758296,112.9980604,825.7939267,"27/03/2006","12: 0:20.1",0.0188]
["1334Y","--------",8,9,56.91698753,8.165810274,112,59,53.01758296,112.9980604,825.7939267,"27/03/2006","12: 0:20.1",0.0188]
["1335Y","--------",8,9,56.93642601,8.165815674,112,59,53.04610523,112.9980684,825.6634567,"27/03/2006","12: 0:21.1",0.0233]
["1335Y","--------",8,9,56.93642601,8.165815674,112,59,53.04610523,112.9980684,825.6634567,"27/03/2006","12: 0:21.1",0.0233]
["1336Y","--------",8,9,56.95798825,8.165821663,112,59,53.07457633,112.9980763,825.6103460,"27/03/2006","12: 0:22.1",0.0250]
["1336Y","--------",8,9,56.95798825,8.165821663,112,59,53.07457633,112.9980763,825.6103460,"27/03/2006","12: 0:22.1",0.0250]
["1337Y","--------",8,9,56.98144705,8.165828180,112,59,53.10426885,112.9980845,825.5859415,"27/03/2006","12: 0:23.1",0.0309]
["1337Y","--------",8,9,56.98144705,8.165828180,112,59,53.10426885,112.9980845,825.5859415,"27/03/2006","12: 0:23.1",0.0309]
["1338Y","--------",8,9,57.0066078,8.165835169,112,59,53.12808459,112.9980911,825.4656293,"27/03/2006","12: 0:24.1",0.0325]
["1338Y","--------",8,9,57.0066078,8.165835169,112,59,53.12808459,112.9980911,825.4656293,"27/03/2006","12: 0:24.1",0.0325]
["1339Y","--------",8,9,57.03276146,8.165842434,112,59,53.15062358,112.9980974,825.3692107,"27/03/2006","12: 0:25.1",0.0332]
["1339Y","--------",8,9,57.03276146,8.165842434,112,59,53.15062358,112.9980974,825.3692107,"27/03/2006","12: 0:25.1",0.0332]
["133Y","--------",8,10,2.491254359,8.167358682,112,59,56.16774169,112.9989355,812.9027351,"27/03/2006","11:35:59.4",1.0959]
["133Y","--------",8,10,2.491254359,8.167358682,112,59,56.16774169,112.9989355,812.9027351,"27/03/2006","11:35:59.4",1.0959]
["1340Y","--------",8,9,57.06977785,8.165852716,112,59,53.16374281,112.9981010,825.4328912,"27/03/2006","12: 0:26.1",0.0320]
["1340Y","--------",8,9,57.06977785,8.165852716,112,59,53.16374281,112.9981010,825.4328912,"27/03/2006","12: 0:26.1",0.0320]
["1341Y","--------",8,9,57.09408436,8.165859468,112,59,53.18564527,112.9981071,825.3967316,"27/03/2006","12: 0:27.3",0.0377]
["1341Y","--------",8,9,57.09408436,8.165859468,112,59,53.18564527,112.9981071,825.3967316,"27/03/2006","12: 0:27.3",0.0377]
["1342Y","--------",8,9,57.11825185,8.165866181,112,59,53.2129925,112.9981147,825.2190506,"27/03/2006","12: 0:28.3",0.0570]
["1342Y","--------",8,9,57.11825185,8.165866181,112,59,53.2129925,112.9981147,825.2190506,"27/03/2006","12: 0:28.3",0.0570]
["1343Y","--------",8,9,57.1521608,8.165875600,112,59,53.23726767,112.9981215,825.1951145,"27/03/2006","12: 0:29.3",0.0751]
["1343Y","--------",8,9,57.1521608,8.165875600,112,59,53.23726767,112.9981215,825.1951145,"27/03/2006","12: 0:29.3",0.0751]
["1344Y","--------",8,9,57.18375669,8.165884377,112,59,53.2641687,112.9981289,825.1411955,"27/03/2006","12: 0:30.3",0.0301]
["1344Y","--------",8,9,57.18375669,8.165884377,112,59,53.2641687,112.9981289,825.1411955,"27/03/2006","12: 0:30.3",0.0301]
["1345Y","--------",8,9,57.21427283,8.165892854,112,59,53.28364227,112.9981343,824.9991788,"27/03/2006","12: 0:31.3",0.0307]
["1345Y","--------",8,9,57.21427283,8.165892854,112,59,53.28364227,112.9981343,824.9991788,"27/03/2006","12: 0:31.3",0.0307]
["1346Y","--------",8,9,57.24399998,8.165901111,112,59,53.30704799,112.9981408,824.9826646,"27/03/2006","12: 0:32.3",0.0428]
["1346Y","--------",8,9,57.24399998,8.165901111,112,59,53.30704799,112.9981408,824.9826646,"27/03/2006","12: 0:32.3",0.0428]
["1347Y","--------",8,9,57.2721113,8.165908920,112,59,53.34093109,112.9981503,824.7470264,"27/03/2006","12: 0:33.3",0.0385]
["1347Y","--------",8,9,57.2721113,8.165908920,112,59,53.34093109,112.9981503,824.7470264,"27/03/2006","12: 0:33.3",0.0385]
["1348Y","--------",8,9,57.29705453,8.165915848,112,59,53.37614575,112.9981600,824.7645627,"27/03/2006","12: 0:34.3",0.0389]
["1348Y","--------",8,9,57.29705453,8.165915848,112,59,53.37614575,112.9981600,824.7645627,"27/03/2006","12: 0:34.3",0.0389]
["1349Y","--------",8,9,57.30875418,8.165919098,112,59,53.40716073,112.9981687,824.7351847,"27/03/2006","12: 0:35.3",0.0380]
["1349Y","--------",8,9,57.30875418,8.165919098,112,59,53.40716073,112.9981687,824.7351847,"27/03/2006","12: 0:35.3",0.0380]
["134Y","--------",8,10,2.516353258,8.167365654,112,59,56.18947538,112.9989415,812.6245256,"27/03/2006","11:36:0.6",1.0285]
["134Y","--------",8,10,2.516353258,8.167365654,112,59,56.18947538,112.9989415,812.6245256,"27/03/2006","11:36:0.6",1.0285]
["1350Y","--------",8,9,57.3172925,8.165921470,112,59,53.44157706,112.9981782,824.6569723,"27/03/2006","12: 0:36.3",0.0403]
["1350Y","--------",8,9,57.3172925,8.165921470,112,59,53.44157706,112.9981782,824.6569723,"27/03/2006","12: 0:36.3",0.0403]
["1351Y","--------",8,9,57.33850264,8.165927362,112,59,53.47246392,112.9981868,824.5745836,"27/03/2006","12: 0:37.3",0.0469]
["1351Y","--------",8,9,57.33850264,8.165927362,112,59,53.47246392,112.9981868,824.5745836,"27/03/2006","12: 0:37.3",0.0469]
["1352Y","--------",8,9,57.37067571,8.165936299,112,59,53.49542695,112.9981932,824.4722696,"27/03/2006","12: 0:38.3",0.0492]
["1352Y","--------",8,9,57.37067571,8.165936299,112,59,53.49542695,112.9981932,824.4722696,"27/03/2006","12: 0:38.3",0.0492]
["1353Y","--------",8,9,57.40552023,8.165945978,112,59,53.50039158,112.9981946,824.3152241,"27/03/2006","12: 0:39.3",0.0533]
["1353Y","--------",8,9,57.40552023,8.165945978,112,59,53.50039158,112.9981946,824.3152241,"27/03/2006","12: 0:39.3",0.0533]
["1354Y","--------",8,9,57.43520225,8.165954223,112,59,53.51754707,112.9981993,824.2994010,"27/03/2006","12: 0:40.4",0.0282]
["1354Y","--------",8,9,57.43520225,8.165954223,112,59,53.51754707,112.9981993,824.2994010,"27/03/2006","12: 0:40.4",0.0282]
["1355Y","--------",8,9,57.45221348,8.165958948,112,59,53.54689699,112.9982075,824.0275797,"27/03/2006","12: 0:41.6",0.0193]
["1355Y","--------",8,9,57.45221348,8.165958948,112,59,53.54689699,112.9982075,824.0275797,"27/03/2006","12: 0:41.6",0.0193]
["1356Y","--------",8,9,57.42918865,8.165952552,112,59,53.57130838,112.9982143,823.7897097,"27/03/2006","12: 0:43.2",0.0234]
["1356Y","--------",8,9,57.42918865,8.165952552,112,59,53.57130838,112.9982143,823.7897097,"27/03/2006","12: 0:43.2",0.0234]
["1357Y","--------",8,9,57.38630599,8.165940641,112,59,53.57352174,112.9982149,823.7451834,"27/03/2006","12: 0:44.2",0.0476]
["1357Y","--------",8,9,57.38630599,8.165940641,112,59,53.57352174,112.9982149,823.7451834,"27/03/2006","12: 0:44.2",0.0476]
["1358Y","--------",8,9,57.35371964,8.165931589,112,59,53.57176164,112.9982144,823.8791269,"27/03/2006","12: 0:45.3",0.0303]
["1358Y","--------",8,9,57.35371964,8.165931589,112,59,53.57176164,112.9982144,823.8791269,"27/03/2006","12: 0:45.3",0.0303]
["1359Y","--------",8,9,57.32080207,8.165922445,112,59,53.56604722,112.9982128,824.0982232,"27/03/2006","12: 0:46.4",0.0210]
["1359Y","--------",8,9,57.32080207,8.165922445,112,59,53.56604722,112.9982128,824.0982232,"27/03/2006","12: 0:46.4",0.0210]
["135Y","--------",8,10,2.546124915,8.167373924,112,59,56.21383927,112.9989483,811.9366188,"27/03/2006","11:36:1.6",0.9418]
["135Y","--------",8,10,2.546124915,8.167373924,112,59,56.21383927,112.9989483,811.9366188,"27/03/2006","11:36:1.6",0.9418]
["1360Y","--------",8,9,57.28046296,8.165911240,112,59,53.56219938,112.9982117,824.1237725,"27/03/2006","12: 0:47.4",0.0229]
["1360Y","--------",8,9,57.28046296,8.165911240,112,59,53.56219938,112.9982117,824.1237725,"27/03/2006","12: 0:47.4",0.0229]
["1361Y","--------",8,9,57.24989283,8.165902748,112,59,53.57521817,112.9982153,824.4955982,"27/03/2006","12: 0:48.5",0.0390]
["1361Y","--------",8,9,57.24989283,8.165902748,112,59,53.57521817,112.9982153,824.4955982,"27/03/2006","12: 0:48.5",0.0390]
["1362Y","--------",8,9,57.21789877,8.165893861,112,59,53.56869667,112.9982135,824.5630843,"27/03/2006","12: 0:49.7",0.0263]
["1362Y","--------",8,9,57.21789877,8.165893861,112,59,53.56869667,112.9982135,824.5630843,"27/03/2006","12: 0:49.7",0.0263]
["1363Y","--------",8,9,57.19041611,8.165886227,112,59,53.54986158,112.9982083,824.5749776,"27/03/2006","12: 0:50.8",0.0263]
["1363Y","--------",8,9,57.19041611,8.165886227,112,59,53.54986158,112.9982083,824.5749776,"27/03/2006","12: 0:50.8",0.0263]
["1364Y","--------",8,9,57.1639459,8.165878874,112,59,53.52980647,112.9982027,824.6107076,"27/03/2006","12: 0:51.9",0.0274]
["1364Y","--------",8,9,57.1639459,8.165878874,112,59,53.52980647,112.9982027,824.6107076,"27/03/2006","12: 0:51.9",0.0274]
["1365Y","--------",8,9,57.13710988,8.165871419,112,59,53.50987077,112.9981972,824.6926972,"27/03/2006","12: 0:53.0",0.0333]
["1365Y","--------",8,9,57.13710988,8.165871419,112,59,53.50987077,112.9981972,824.6926972,"27/03/2006","12: 0:53.0",0.0333]
["1366Y","--------",8,9,57.10719968,8.165863111,112,59,53.49629055,112.9981934,824.6833510,"27/03/2006","12: 0:54.1",0.0270]
["1366Y","--------",8,9,57.10719968,8.165863111,112,59,53.49629055,112.9981934,824.6833510,"27/03/2006","12: 0:54.1",0.0270]
["1367Y","--------",8,9,57.07695862,8.165854711,112,59,53.47699818,112.9981881,824.6763493,"27/03/2006","12: 0:55.1",0.0319]
["1367Y","--------",8,9,57.07695862,8.165854711,112,59,53.47699818,112.9981881,824.6763493,"27/03/2006","12: 0:55.1",0.0319]
["1368Y","--------",8,9,57.05207178,8.165847798,112,59,53.45504696,112.9981820,824.6509674,"27/03/2006","12: 0:56.3",0.0391]
["1368Y","--------",8,9,57.05207178,8.165847798,112,59,53.45504696,112.9981820,824.6509674,"27/03/2006","12: 0:56.3",0.0391]
["1369Y","--------",8,9,57.03219933,8.165842278,112,59,53.42689939,112.9981741,824.7466851,"27/03/2006","12: 0:57.3",0.0420]
["1369Y","--------",8,9,57.03219933,8.165842278,112,59,53.42689939,112.9981741,824.7466851,"27/03/2006","12: 0:57.3",0.0420]
["136Y","--------",8,10,2.576712826,8.167382420,112,59,56.23089986,112.9989530,812.2547738,"27/03/2006","11:36:2.6",0.9785]
["136Y","--------",8,10,2.576712826,8.167382420,112,59,56.23089986,112.9989530,812.2547738,"27/03/2006","11:36:2.6",0.9785]
["1370Y","--------",8,9,57.01269242,8.165836859,112,59,53.39919311,112.9981664,825.0386699,"27/03/2006","12: 0:58.3",0.0436]
["1370Y","--------",8,9,57.01269242,8.165836859,112,59,53.39919311,112.9981664,825.0386699,"27/03/2006","12: 0:58.3",0.0436]
["1371Y","--------",8,9,56.98960928,8.165830447,112,59,53.37491341,112.9981597,825.2875844,"27/03/2006","12: 0:59.5",0.0319]
["1371Y","--------",8,9,56.98960928,8.165830447,112,59,53.37491341,112.9981597,825.2875844,"27/03/2006","12: 0:59.5",0.0319]
["1372Y","--------",8,9,56.95968073,8.165822134,112,59,53.34941378,112.9981526,825.2722327,"27/03/2006","12: 1:0.5",0.0264]
["1372Y","--------",8,9,56.95968073,8.165822134,112,59,53.34941378,112.9981526,825.2722327,"27/03/2006","12: 1:0.5",0.0264]
["1373Y","--------",8,9,56.92809664,8.165813360,112,59,53.32839663,112.9981468,825.4402477,"27/03/2006","12: 1:1.5",0.0318]
["1373Y","--------",8,9,56.92809664,8.165813360,112,59,53.32839663,112.9981468,825.4402477,"27/03/2006","12: 1:1.5",0.0318]
["1374Y","--------",8,9,56.90161818,8.165806005,112,59,53.30571156,112.9981405,825.3964254,"27/03/2006","12: 1:3.1",0.0318]
["1374Y","--------",8,9,56.90161818,8.165806005,112,59,53.30571156,112.9981405,825.3964254,"27/03/2006","12: 1:3.1",0.0318]
["1375Y","--------",8,9,56.87506991,8.165798631,112,59,53.27865328,112.9981330,825.4642376,"27/03/2006","12: 1:4.1",0.0243]
["1375Y","--------",8,9,56.87506991,8.165798631,112,59,53.27865328,112.9981330,825.4642376,"27/03/2006","12: 1:4.1",0.0243]
["1376Y","--------",8,9,56.85824103,8.165793956,112,59,53.24930901,112.9981248,825.4424226,"27/03/2006","12: 1:5.2",0.0367]
["1376Y","--------",8,9,56.85824103,8.165793956,112,59,53.24930901,112.9981248,825.4424226,"27/03/2006","12: 1:5.2",0.0367]
["1377Y","--------",8,9,56.86666412,8.165796296,112,59,53.2081182,112.9981134,825.4404984,"27/03/2006","12: 1:6.2",0.0321]
["1377Y","--------",8,9,56.86666412,8.165796296,112,59,53.2081182,112.9981134,825.4404984,"27/03/2006","12: 1:6.2",0.0321]
["1378Y","--------",8,9,56.88219411,8.165800609,112,59,53.17937022,112.9981054,825.6002298,"27/03/2006","12: 1:7.2",0.0418]
["1378Y","--------",8,9,56.88219411,8.165800609,112,59,53.17937022,112.9981054,825.6002298,"27/03/2006","12: 1:7.2",0.0418]
["1379Y","--------",8,9,56.89591358,8.165804420,112,59,53.14785058,112.9980966,825.7047532,"27/03/2006","12: 1:8.2",0.0414]
["1379Y","--------",8,9,56.89591358,8.165804420,112,59,53.14785058,112.9980966,825.7047532,"27/03/2006","12: 1:8.2",0.0414]
["137Y","--------",8,10,2.607945105,8.167391096,112,59,56.24415827,112.9989567,812.1596588,"27/03/2006","11:36:3.6",0.9357]
["137Y","--------",8,10,2.607945105,8.167391096,112,59,56.24415827,112.9989567,812.1596588,"27/03/2006","11:36:3.6",0.9357]
["1380Y","--------",8,9,56.89240538,8.165803446,112,59,53.11429795,112.9980873,825.6812770,"27/03/2006","12: 1:9.2",0.0622]
["1380Y","--------",8,9,56.89240538,8.165803446,112,59,53.11429795,112.9980873,825.6812770,"27/03/2006","12: 1:9.2",0.0622]
["1381Y","--------",8,9,56.8903426,8.165802873,112,59,53.08108102,112.9980781,825.7753160,"27/03/2006","12: 1:10.2",0.0290]
["1381Y","--------",8,9,56.8903426,8.165802873,112,59,53.08108102,112.9980781,825.7753160,"27/03/2006","12: 1:10.2",0.0290]
["1382Y","--------",8,9,56.89364598,8.165803791,112,59,53.04832732,112.9980690,825.7301205,"27/03/2006","12: 1:11.2",0.0232]
["1382Y","--------",8,9,56.89364598,8.165803791,112,59,53.04832732,112.9980690,825.7301205,"27/03/2006","12: 1:11.2",0.0232]
["1383Y","--------",8,9,56.89560565,8.165804335,112,59,53.01210822,112.9980589,825.7809234,"27/03/2006","12: 1:12.2",0.0245]
["1383Y","--------",8,9,56.89560565,8.165804335,112,59,53.01210822,112.9980589,825.7809234,"27/03/2006","12: 1:12.2",0.0245]
["1384Y","--------",8,9,56.87978679,8.165799941,112,59,52.97802169,112.9980495,825.9115448,"27/03/2006","12: 1:13.2",0.0222]
["1384Y","--------",8,9,56.87978679,8.165799941,112,59,52.97802169,112.9980495,825.9115448,"27/03/2006","12: 1:13.2",0.0222]
["1385Y","--------",8,9,56.85456436,8.165792935,112,59,52.95287146,112.9980425,825.8836074,"27/03/2006","12: 1:14.2",0.0380]
["1385Y","--------",8,9,56.85456436,8.165792935,112,59,52.95287146,112.9980425,825.8836074,"27/03/2006","12: 1:14.2",0.0380]
["1386Y","--------",8,9,56.82946218,8.165785962,112,59,52.93022943,112.9980362,825.9609004,"27/03/2006","12: 1:15.2",0.0315]
["1386Y","--------",8,9,56.82946218,8.165785962,112,59,52.93022943,112.9980362,825.9609004,"27/03/2006","12: 1:15.2",0.0315]
["1387Y","--------",8,9,56.80302572,8.165778618,112,59,52.89919646,112.9980276,825.9794908,"27/03/2006","12: 1:16.2",0.0387]
["1387Y","--------",8,9,56.80302572,8.165778618,112,59,52.89919646,112.9980276,825.9794908,"27/03/2006","12: 1:16.2",0.0387]
["1388Y","--------",8,9,56.78320554,8.165773113,112,59,52.87134898,112.9980198,825.9496371,"27/03/2006","12: 1:17.2",0.0445]
["1388Y","--------",8,9,56.78320554,8.165773113,112,59,52.87134898,112.9980198,825.9496371,"27/03/2006","12: 1:17.2",0.0445]
["1389Y","--------",8,9,56.76108505,8.165766968,112,59,52.84254381,112.9980118,826.0195193,"27/03/2006","12: 1:18.2",0.0434]
["1389Y","--------",8,9,56.76108505,8.165766968,112,59,52.84254381,112.9980118,826.0195193,"27/03/2006","12: 1:18.2",0.0434]
["138Y","--------",8,10,2.636400049,8.167399000,112,59,56.26007745,112.9989611,812.0464085,"27/03/2006","11:36:4.7",0.9210]
["138Y","--------",8,10,2.636400049,8.167399000,112,59,56.26007745,112.9989611,812.0464085,"27/03/2006","11:36:4.7",0.9210]
["1390Y","--------",8,9,56.73248025,8.165759022,112,59,52.82376329,112.9980066,825.9592385,"27/03/2006","12: 1:19.3",0.0541]
["1390Y","--------",8,9,56.73248025,8.165759022,112,59,52.82376329,112.9980066,825.9592385,"27/03/2006","12: 1:19.3",0.0541]
["1391Y","--------",8,9,56.69888609,8.165749691,112,59,52.80680065,112.9980019,826.1000174,"27/03/2006","12: 1:20.3",0.0379]
["1391Y","--------",8,9,56.69888609,8.165749691,112,59,52.80680065,112.9980019,826.1000174,"27/03/2006","12: 1:20.3",0.0379]
["1392Y","--------",8,9,56.66286612,8.165739685,112,59,52.78352732,112.9979954,826.1248153,"27/03/2006","12: 1:21.3",0.0429]
["1392Y","--------",8,9,56.66286612,8.165739685,112,59,52.78352732,112.9979954,826.1248153,"27/03/2006","12: 1:21.3",0.0429]
["1393Y","--------",8,9,56.63247558,8.165731243,112,59,52.77122625,112.9979920,826.1933912,"27/03/2006","12: 1:22.6",0.0302]
["1393Y","--------",8,9,56.63247558,8.165731243,112,59,52.77122625,112.9979920,826.1933912,"27/03/2006","12: 1:22.6",0.0302]
["1394Y","--------",8,9,56.60005271,8.165722237,112,59,52.76130862,112.9979893,826.3290484,"27/03/2006","12: 1:23.9",0.0227]
["1394Y","--------",8,9,56.60005271,8.165722237,112,59,52.76130862,112.9979893,826.3290484,"27/03/2006","12: 1:23.9",0.0227]
["1395Y","--------",8,9,56.57674498,8.165715762,112,59,52.73659013,112.9979824,826.3473960,"27/03/2006","12: 1:24.9",0.0281]
["1395Y","--------",8,9,56.57674498,8.165715762,112,59,52.73659013,112.9979824,826.3473960,"27/03/2006","12: 1:24.9",0.0281]
["1396Y","--------",8,9,56.55977152,8.165711048,112,59,52.70746426,112.9979743,826.3828211,"27/03/2006","12: 1:26.2",0.0307]
["1396Y","--------",8,9,56.55977152,8.165711048,112,59,52.70746426,112.9979743,826.3828211,"27/03/2006","12: 1:26.2",0.0307]
["1397Y","--------",8,9,56.54173002,8.165706036,112,59,52.67854287,112.9979663,826.4357527,"27/03/2006","12: 1:27.3",0.0378]
["1397Y","--------",8,9,56.54173002,8.165706036,112,59,52.67854287,112.9979663,826.4357527,"27/03/2006","12: 1:27.3",0.0378]
["1398Y","--------",8,9,56.52820301,8.165702279,112,59,52.64672625,112.9979574,826.4565338,"27/03/2006","12: 1:28.4",0.0362]
["1398Y","--------",8,9,56.52820301,8.165702279,112,59,52.64672625,112.9979574,826.4565338,"27/03/2006","12: 1:28.4",0.0362]
["1399Y","--------",8,9,56.51194016,8.165697761,112,59,52.61833813,112.9979495,826.5314192,"27/03/2006","12: 1:29.5",0.0340]
["1399Y","--------",8,9,56.51194016,8.165697761,112,59,52.61833813,112.9979495,826.5314192,"27/03/2006","12: 1:29.5",0.0340]
["139Y","--------",8,10,2.662912422,8.167406365,112,59,56.27986025,112.9989666,812.1180746,"27/03/2006","11:36:5.8",1.1063]
["139Y","--------",8,10,2.662912422,8.167406365,112,59,56.27986025,112.9989666,812.1180746,"27/03/2006","11:36:5.8",1.1063]
["13Y","--------",8,9,59.20085895,8.166444683,112,59,54.28783156,112.9984133,819.1858966,"27/03/2006","11:33:49.6",0.0344]
["13Y","--------",8,9,59.20085895,8.166444683,112,59,54.28783156,112.9984133,819.1858966,"27/03/2006","11:33:49.6",0.0344]
["1400Y","--------",8,9,56.50496025,8.165695822,112,59,52.58578862,112.9979405,826.5890447,"27/03/2006","12: 1:30.8",0.0276]
["1400Y","--------",8,9,56.50496025,8.165695822,112,59,52.58578862,112.9979405,826.5890447,"27/03/2006","12: 1:30.8",0.0276]
["1401Y","--------",8,9,56.49775747,8.165693822,112,59,52.5418542,112.9979283,826.5521384,"27/03/2006","12: 1:31.8",0.0308]
["1401Y","--------",8,9,56.49775747,8.165693822,112,59,52.5418542,112.9979283,826.5521384,"27/03/2006","12: 1:31.8",0.0308]
["1402Y","--------",8,9,56.50080781,8.165694669,112,59,52.50907044,112.9979192,826.6632693,"27/03/2006","12: 1:33.0",0.0381]
["1402Y","--------",8,9,56.50080781,8.165694669,112,59,52.50907044,112.9979192,826.6632693,"27/03/2006","12: 1:33.0",0.0381]
["1403Y","--------",8,9,56.50202244,8.165695006,112,59,52.47580811,112.9979099,826.8916551,"27/03/2006","12: 1:34.0",0.0271]
["1403Y","--------",8,9,56.50202244,8.165695006,112,59,52.47580811,112.9979099,826.8916551,"27/03/2006","12: 1:34.0",0.0271]
["1404Y","--------",8,9,56.48560394,8.165690446,112,59,52.44278087,112.9979008,826.9262333,"27/03/2006","12: 1:35.0",0.0278]
["1404Y","--------",8,9,56.48560394,8.165690446,112,59,52.44278087,112.9979008,826.9262333,"27/03/2006","12: 1:35.0",0.0278]
["1405Y","--------",8,9,56.4667119,8.165685198,112,59,52.41454102,112.9978929,827.0132407,"27/03/2006","12: 1:36.1",0.0401]
["1405Y","--------",8,9,56.4667119,8.165685198,112,59,52.41454102,112.9978929,827.0132407,"27/03/2006","12: 1:36.1",0.0401]
["1406Y","--------",8,9,56.43672948,8.165676869,112,59,52.38762414,112.9978855,827.0439595,"27/03/2006","12: 1:37.1",0.0354]
["1406Y","--------",8,9,56.43672948,8.165676869,112,59,52.38762414,112.9978855,827.0439595,"27/03/2006","12: 1:37.1",0.0354]
["1407Y","--------",8,9,56.40709069,8.165668636,112,59,52.37105253,112.9978808,827.1161081,"27/03/2006","12: 1:38.1",0.0294]
["1407Y","--------",8,9,56.40709069,8.165668636,112,59,52.37105253,112.9978808,827.1161081,"27/03/2006","12: 1:38.1",0.0294]
["1408Y","--------",8,9,56.37577087,8.165659936,112,59,52.35466492,112.9978763,827.2259880,"27/03/2006","12: 1:39.1",0.0258]
["1408Y","--------",8,9,56.37577087,8.165659936,112,59,52.35466492,112.9978763,827.2259880,"27/03/2006","12: 1:39.1",0.0258]
["1409Y","--------",8,9,56.34239234,8.165650665,112,59,52.33786595,112.9978716,827.2413944,"27/03/2006","12: 1:40.1",0.0227]
["1409Y","--------",8,9,56.34239234,8.165650665,112,59,52.33786595,112.9978716,827.2413944,"27/03/2006","12: 1:40.1",0.0227]
["140Y","--------",8,10,2.709694290,8.167419360,112,59,56.28605452,112.9989683,811.1070034,"27/03/2006","11:36:6.8",1.3967]
["140Y","--------",8,10,2.709694290,8.167419360,112,59,56.28605452,112.9989683,811.1070034,"27/03/2006","11:36:6.8",1.3967]
["1410Y","--------",8,9,56.3055059,8.165640418,112,59,52.33045935,112.9978696,827.2000312,"27/03/2006","12: 1:41.1",0.0395]
["1410Y","--------",8,9,56.3055059,8.165640418,112,59,52.33045935,112.9978696,827.2000312,"27/03/2006","12: 1:41.1",0.0395]
["1411Y","--------",8,9,56.27238152,8.165631217,112,59,52.32241596,112.9978673,827.2437470,"27/03/2006","12: 1:42.1",0.0458]
["1411Y","--------",8,9,56.27238152,8.165631217,112,59,52.32241596,112.9978673,827.2437470,"27/03/2006","12: 1:42.1",0.0458]
["1412Y","--------",8,9,56.23757276,8.165621548,112,59,52.31916356,112.9978664,827.1610133,"27/03/2006","12: 1:43.1",0.0344]
["1412Y","--------",8,9,56.23757276,8.165621548,112,59,52.31916356,112.9978664,827.1610133,"27/03/2006","12: 1:43.1",0.0344]
["1413Y","--------",8,9,56.20715103,8.165613098,112,59,52.33217096,112.9978700,826.7605301,"27/03/2006","12: 1:44.2",0.0324]
["1413Y","--------",8,9,56.20715103,8.165613098,112,59,52.33217096,112.9978700,826.7605301,"27/03/2006","12: 1:44.2",0.0324]
["1414Y","--------",8,9,56.17677651,8.165604660,112,59,52.32000221,112.9978667,826.7971360,"27/03/2006","12: 1:47.1",0.0374]
["1414Y","--------",8,9,56.17677651,8.165604660,112,59,52.32000221,112.9978667,826.7971360,"27/03/2006","12: 1:47.1",0.0374]
["1415Y","--------",8,9,56.16433185,8.165601203,112,59,52.2895137,112.9978582,826.8890944,"27/03/2006","12: 1:48.7",0.0308]
["1415Y","--------",8,9,56.16433185,8.165601203,112,59,52.2895137,112.9978582,826.8890944,"27/03/2006","12: 1:48.7",0.0308]
["1416Y","--------",8,9,56.14220148,8.165595056,112,59,52.26447397,112.9978512,826.9032318,"27/03/2006","12: 1:50.0",0.0508]
["1416Y","--------",8,9,56.14220148,8.165595056,112,59,52.26447397,112.9978512,826.9032318,"27/03/2006","12: 1:50.0",0.0508]
["1417Y","--------",8,9,56.11687104,8.165588020,112,59,52.2419562,112.9978450,826.9710882,"27/03/2006","12: 1:51.0",0.0520]
["1417Y","--------",8,9,56.11687104,8.165588020,112,59,52.2419562,112.9978450,826.9710882,"27/03/2006","12: 1:51.0",0.0520]
["1418Y","--------",8,9,56.09975243,8.165583265,112,59,52.21397407,112.9978372,826.9417970,"27/03/2006","12: 1:52.7",0.0314]
["1418Y","--------",8,9,56.09975243,8.165583265,112,59,52.21397407,112.9978372,826.9417970,"27/03/2006","12: 1:52.7",0.0314]
["1419Y","--------",8,9,56.06781812,8.165574394,112,59,52.21531503,112.9978376,827.0230056,"27/03/2006","12: 2:4.6",0.7419]
["1419Y","--------",8,9,56.06781812,8.165574394,112,59,52.21531503,112.9978376,827.0230056,"27/03/2006","12: 2:4.6",0.7419]
["141Y","--------",8,10,2.747112843,8.167429754,112,59,56.2964788,112.9989712,811.1420454,"27/03/2006","11:36:7.8",1.3938]
["141Y","--------",8,10,2.747112843,8.167429754,112,59,56.2964788,112.9989712,811.1420454,"27/03/2006","11:36:7.8",1.3938]
["1420Y","--------",8,9,56.03641983,8.165565672,112,59,52.20554015,112.9978349,827.1646495,"27/03/2006","12: 2:5.8",0.5744]
["1420Y","--------",8,9,56.03641983,8.165565672,112,59,52.20554015,112.9978349,827.1646495,"27/03/2006","12: 2:5.8",0.5744]
["1421Y","--------",8,9,56.01434143,8.165559539,112,59,52.18089178,112.9978280,827.1755364,"27/03/2006","12: 2:7.1",0.5992]
["1421Y","--------",8,9,56.01434143,8.165559539,112,59,52.18089178,112.9978280,827.1755364,"27/03/2006","12: 2:7.1",0.5992]
["1422Y","--------",8,9,56.00114069,8.165555872,112,59,52.15007453,112.9978195,827.1702863,"27/03/2006","12: 2:8.2",0.5897]
["1422Y","--------",8,9,56.00114069,8.165555872,112,59,52.15007453,112.9978195,827.1702863,"27/03/2006","12: 2:8.2",0.5897]
["1423Y","--------",8,9,55.97813738,8.165549483,112,59,52.12657702,112.9978129,827.2745751,"27/03/2006","12: 2:9.3",0.5871]
["1423Y","--------",8,9,55.97813738,8.165549483,112,59,52.12657702,112.9978129,827.2745751,"27/03/2006","12: 2:9.3",0.5871]
["1424Y","--------",8,9,55.95776244,8.165543823,112,59,52.10003095,112.9978056,827.3691908,"27/03/2006","12: 2:10.3",0.5746]
["1424Y","--------",8,9,55.95776244,8.165543823,112,59,52.10003095,112.9978056,827.3691908,"27/03/2006","12: 2:10.3",0.5746]
["1425Y","--------",8,9,55.93389693,8.165537194,112,59,52.07718606,112.9977992,827.4455887,"27/03/2006","12: 2:11.5",0.5720]
["1425Y","--------",8,9,55.93389693,8.165537194,112,59,52.07718606,112.9977992,827.4455887,"27/03/2006","12: 2:11.5",0.5720]
["1426Y","--------",8,9,55.91081497,8.165530782,112,59,52.05402402,112.9977928,827.5314401,"27/03/2006","12: 2:12.5",0.5639]
["1426Y","--------",8,9,55.91081497,8.165530782,112,59,52.05402402,112.9977928,827.5314401,"27/03/2006","12: 2:12.5",0.5639]
["1427Y","--------",8,9,55.89510361,8.165526418,112,59,52.02325033,112.9977842,827.5094039,"27/03/2006","12: 2:13.7",0.5560]
["1427Y","--------",8,9,55.89510361,8.165526418,112,59,52.02325033,112.9977842,827.5094039,"27/03/2006","12: 2:13.7",0.5560]
["1428Y","--------",8,9,55.88576384,8.165523823,112,59,51.99167626,112.9977755,827.8195827,"27/03/2006","12: 2:14.9",0.5551]
["1428Y","--------",8,9,55.88576384,8.165523823,112,59,51.99167626,112.9977755,827.8195827,"27/03/2006","12: 2:14.9",0.5551]
["1429Y","--------",8,9,55.87638861,8.165521219,112,59,51.95998328,112.9977667,827.9140086,"27/03/2006","12: 2:16.1",0.5580]
["1429Y","--------",8,9,55.87638861,8.165521219,112,59,51.95998328,112.9977667,827.9140086,"27/03/2006","12: 2:16.1",0.5580]
["142Y","--------",8,10,2.777493858,8.167438193,112,59,56.31434924,112.9989762,811.2190604,"27/03/2006","11:36:8.8",1.3965]
["142Y","--------",8,10,2.777493858,8.167438193,112,59,56.31434924,112.9989762,811.2190604,"27/03/2006","11:36:8.8",1.3965]
["1430Y","--------",8,9,55.85734836,8.165515930,112,59,51.9254864,112.9977571,827.9564195,"27/03/2006","12: 2:17.1",0.5601]
["1430Y","--------",8,9,55.85734836,8.165515930,112,59,51.9254864,112.9977571,827.9564195,"27/03/2006","12: 2:17.1",0.5601]
["1431Y","--------",8,9,55.83777435,8.165510493,112,59,51.89930235,112.9977498,828.1205921,"27/03/2006","12: 2:18.4",0.5608]
["1431Y","--------",8,9,55.83777435,8.165510493,112,59,51.89930235,112.9977498,828.1205921,"27/03/2006","12: 2:18.4",0.5608]
["1432Y","--------",8,9,55.82484543,8.165506902,112,59,51.86882839,112.9977413,828.2621861,"27/03/2006","12: 2:19.8",0.5537]
["1432Y","--------",8,9,55.82484543,8.165506902,112,59,51.86882839,112.9977413,828.2621861,"27/03/2006","12: 2:19.8",0.5537]
["1433Y","--------",8,9,55.83380145,8.165509389,112,59,51.83678918,112.9977324,828.6838875,"27/03/2006","12: 2:21.2",0.5556]
["1433Y","--------",8,9,55.83380145,8.165509389,112,59,51.83678918,112.9977324,828.6838875,"27/03/2006","12: 2:21.2",0.5556]
["1434Y","--------",8,9,55.84301731,8.165511949,112,59,51.80528384,112.9977237,828.8448265,"27/03/2006","12: 2:22.3",0.5583]
["1434Y","--------",8,9,55.84301731,8.165511949,112,59,51.80528384,112.9977237,828.8448265,"27/03/2006","12: 2:22.3",0.5583]
["1435Y","--------",8,9,55.84379042,8.165512164,112,59,51.77256219,112.9977146,828.9097932,"27/03/2006","12: 2:23.4",0.5562]
["1435Y","--------",8,9,55.84379042,8.165512164,112,59,51.77256219,112.9977146,828.9097932,"27/03/2006","12: 2:23.4",0.5562]
["1436Y","--------",8,9,55.8374986,8.165510416,112,59,51.73606678,112.9977045,829.0420541,"27/03/2006","12: 2:24.4",0.5599]
["1436Y","--------",8,9,55.8374986,8.165510416,112,59,51.73606678,112.9977045,829.0420541,"27/03/2006","12: 2:24.4",0.5599]
["1437Y","--------",8,9,55.82059325,8.165505720,112,59,51.70230432,112.9976951,829.0508457,"27/03/2006","12: 2:25.4",0.5555]
["1437Y","--------",8,9,55.82059325,8.165505720,112,59,51.70230432,112.9976951,829.0508457,"27/03/2006","12: 2:25.4",0.5555]
["1438Y","--------",8,9,55.80354526,8.165500985,112,59,51.6726479,112.9976868,829.2153169,"27/03/2006","12: 2:26.4",0.5527]
["1438Y","--------",8,9,55.80354526,8.165500985,112,59,51.6726479,112.9976868,829.2153169,"27/03/2006","12: 2:26.4",0.5527]
["1439Y","--------",8,9,55.79012936,8.165497258,112,59,51.63986584,112.9976777,829.2382099,"27/03/2006","12: 2:27.4",0.5512]
["1439Y","--------",8,9,55.79012936,8.165497258,112,59,51.63986584,112.9976777,829.2382099,"27/03/2006","12: 2:27.4",0.5512]
["143Y","--------",8,10,2.803779305,8.167445494,112,59,56.33568918,112.9989821,811.6030627,"27/03/2006","11:36:9.8",1.8236]
["143Y","--------",8,10,2.803779305,8.167445494,112,59,56.33568918,112.9989821,811.6030627,"27/03/2006","11:36:9.8",1.8236]
["1440Y","--------",8,9,55.77806755,8.165493908,112,59,51.60782962,112.9976688,829.3516789,"27/03/2006","12: 2:28.4",0.5526]
["1440Y","--------",8,9,55.77806755,8.165493908,112,59,51.60782962,112.9976688,829.3516789,"27/03/2006","12: 2:28.4",0.5526]
["1441Y","--------",8,9,55.75791299,8.165488309,112,59,51.57839855,112.9976607,829.3564033,"27/03/2006","12: 2:29.4",0.6333]
["1441Y","--------",8,9,55.75791299,8.165488309,112,59,51.57839855,112.9976607,829.3564033,"27/03/2006","12: 2:29.4",0.6333]
["1442Y","--------",8,9,55.7463048,8.165485085,112,59,51.54540557,112.9976515,829.5056776,"27/03/2006","12: 2:30.4",0.5557]
["1442Y","--------",8,9,55.7463048,8.165485085,112,59,51.54540557,112.9976515,829.5056776,"27/03/2006","12: 2:30.4",0.5557]
["1443Y","--------",8,9,55.72432284,8.165478979,112,59,51.51423063,112.9976428,829.5847797,"27/03/2006","12: 2:31.4",0.5514]
["1443Y","--------",8,9,55.72432284,8.165478979,112,59,51.51423063,112.9976428,829.5847797,"27/03/2006","12: 2:31.4",0.5514]
["1444Y","--------",8,9,55.70401249,8.165473337,112,59,51.48630699,112.9976351,829.6161203,"27/03/2006","12: 2:32.5",0.5351]
["1444Y","--------",8,9,55.70401249,8.165473337,112,59,51.48630699,112.9976351,829.6161203,"27/03/2006","12: 2:32.5",0.5351]
["1445Y","--------",8,9,55.68504176,8.165468067,112,59,51.45455164,112.9976263,829.7463121,"27/03/2006","12: 2:33.5",0.5418]
["1445Y","--------",8,9,55.68504176,8.165468067,112,59,51.45455164,112.9976263,829.7463121,"27/03/2006","12: 2:33.5",0.5418]
["1446Y","--------",8,9,55.64679567,8.165457443,112,59,51.43504796,112.9976208,829.5852989,"27/03/2006","12: 2:34.5",0.8723]
["1446Y","--------",8,9,55.64679567,8.165457443,112,59,51.43504796,112.9976208,829.5852989,"27/03/2006","12: 2:34.5",0.8723]
["1447Y","--------",8,9,55.62347946,8.165450967,112,59,51.40374101,112.9976122,829.6190665,"27/03/2006","12: 2:35.5",0.7513]
["1447Y","--------",8,9,55.62347946,8.165450967,112,59,51.40374101,112.9976122,829.6190665,"27/03/2006","12: 2:35.5",0.7513]
["1448Y","--------",8,9,55.59504358,8.165443068,112,59,51.37389308,112.9976039,829.6166025,"27/03/2006","12: 2:36.5",0.7763]
["1448Y","--------",8,9,55.59504358,8.165443068,112,59,51.37389308,112.9976039,829.6166025,"27/03/2006","12: 2:36.5",0.7763]
["1449Y","--------",8,9,55.57263476,8.165436843,112,59,51.33995964,112.9975944,829.6038183,"27/03/2006","12: 2:37.5",0.6313]
["1449Y","--------",8,9,55.57263476,8.165436843,112,59,51.33995964,112.9975944,829.6038183,"27/03/2006","12: 2:37.5",0.6313]
["144Y","--------",8,10,2.833887612,8.167453858,112,59,56.35509155,112.9989875,810.9890510,"27/03/2006","11:36:10.8",1.4180]
["144Y","--------",8,10,2.833887612,8.167453858,112,59,56.35509155,112.9989875,810.9890510,"27/03/2006","11:36:10.8",1.4180]
["1450Y","--------",8,9,55.56142397,8.165433729,112,59,51.30875996,112.9975858,829.7172966,"27/03/2006","12: 2:38.5",0.5669]
["1450Y","--------",8,9,55.56142397,8.165433729,112,59,51.30875996,112.9975858,829.7172966,"27/03/2006","12: 2:38.5",0.5669]
["1451Y","--------",8,9,55.53880424,8.165427446,112,59,51.28526716,112.9975792,829.8729680,"27/03/2006","12: 2:39.5",0.5635]
["1451Y","--------",8,9,55.53880424,8.165427446,112,59,51.28526716,112.9975792,829.8729680,"27/03/2006","12: 2:39.5",0.5635]
["1452Y","--------",8,9,55.50753072,8.165418759,112,59,51.274016,112.9975761,829.8409812,"27/03/2006","12: 2:40.5",0.5385]
["1452Y","--------",8,9,55.50753072,8.165418759,112,59,51.274016,112.9975761,829.8409812,"27/03/2006","12: 2:40.5",0.5385]
["1453Y","--------",8,9,55.47347915,8.165409300,112,59,51.26906162,112.9975747,829.6004957,"27/03/2006","12: 2:41.7",0.5344]
["1453Y","--------",8,9,55.47347915,8.165409300,112,59,51.26906162,112.9975747,829.6004957,"27/03/2006","12: 2:41.7",0.5344]
["1454Y","--------",8,9,55.45952225,8.165405423,112,59,51.30065106,112.9975835,829.5197327,"27/03/2006","12: 2:42.9",0.5828]
["1454Y","--------",8,9,55.45952225,8.165405423,112,59,51.30065106,112.9975835,829.5197327,"27/03/2006","12: 2:42.9",0.5828]
["1455Y","--------",8,9,55.44740745,8.165402058,112,59,51.33108664,112.9975920,829.6172998,"27/03/2006","12: 2:43.9",0.6330]
["1455Y","--------",8,9,55.44740745,8.165402058,112,59,51.33108664,112.9975920,829.6172998,"27/03/2006","12: 2:43.9",0.6330]
["1456Y","--------",8,9,55.42607294,8.165396131,112,59,51.36381246,112.9976011,829.5863351,"27/03/2006","12: 2:44.9",0.5690]
["1456Y","--------",8,9,55.42607294,8.165396131,112,59,51.36381246,112.9976011,829.5863351,"27/03/2006","12: 2:44.9",0.5690]
["1457Y","--------",8,9,55.3963011,8.165387861,112,59,51.39420333,112.9976095,829.5990019,"27/03/2006","12: 2:45.9",0.5448]
["1457Y","--------",8,9,55.3963011,8.165387861,112,59,51.39420333,112.9976095,829.5990019,"27/03/2006","12: 2:45.9",0.5448]
["1458Y","--------",8,9,55.36864228,8.165380178,112,59,51.41460699,112.9976152,829.8438288,"27/03/2006","12: 2:47.1",0.5459]
["1458Y","--------",8,9,55.36864228,8.165380178,112,59,51.41460699,112.9976152,829.8438288,"27/03/2006","12: 2:47.1",0.5459]
["1459Y","--------",8,9,55.3428749,8.165373021,112,59,51.4372052,112.9976214,829.9990097,"27/03/2006","12: 2:48.4",0.5443]
["1459Y","--------",8,9,55.3428749,8.165373021,112,59,51.4372052,112.9976214,829.9990097,"27/03/2006","12: 2:48.4",0.5443]
["145Y","--------",8,10,2.872419744,8.167464561,112,59,56.36996885,112.9989917,811.0428706,"27/03/2006","11:36:11.8",1.7669]
["145Y","--------",8,10,2.872419744,8.167464561,112,59,56.36996885,112.9989917,811.0428706,"27/03/2006","11:36:11.8",1.7669]
["1460Y","--------",8,9,55.32276291,8.165367434,112,59,51.46443142,112.9976290,830.2277434,"27/03/2006","12: 2:49.5",0.5453]
["1460Y","--------",8,9,55.32276291,8.165367434,112,59,51.46443142,112.9976290,830.2277434,"27/03/2006","12: 2:49.5",0.5453]
["1461Y","--------",8,9,55.29871759,8.165360755,112,59,51.49035761,112.9976362,830.4227228,"27/03/2006","12: 2:50.7",0.7660]
["1461Y","--------",8,9,55.29871759,8.165360755,112,59,51.49035761,112.9976362,830.4227228,"27/03/2006","12: 2:50.7",0.7660]
["1462Y","--------",8,9,55.29777241,8.165360492,112,59,51.52503914,112.9976458,830.7397853,"27/03/2006","12: 2:51.9",0.7725]
["1462Y","--------",8,9,55.29777241,8.165360492,112,59,51.52503914,112.9976458,830.7397853,"27/03/2006","12: 2:51.9",0.7725]
["1463Y","--------",8,9,55.31583097,8.165365509,112,59,51.67302869,112.9976870,831.9870770,"27/03/2006","12: 2:58.1",0.7633]
["1463Y","--------",8,9,55.31583097,8.165365509,112,59,51.67302869,112.9976870,831.9870770,"27/03/2006","12: 2:58.1",0.7633]
["1464Y","--------",8,9,55.31446666,8.165365130,112,59,51.70671423,112.9976963,832.2078476,"27/03/2006","12: 2:59.5",0.6677]
["1464Y","--------",8,9,55.31446666,8.165365130,112,59,51.70671423,112.9976963,832.2078476,"27/03/2006","12: 2:59.5",0.6677]
["1465Y","--------",8,9,55.30328561,8.165362024,112,59,51.73861989,112.9977052,832.3947244,"27/03/2006","12: 3:0.9",0.9547]
["1465Y","--------",8,9,55.30328561,8.165362024,112,59,51.73861989,112.9977052,832.3947244,"27/03/2006","12: 3:0.9",0.9547]
["1466Y","--------",8,9,55.29138618,8.165358718,112,59,51.77150615,112.9977143,833.1127020,"27/03/2006","12: 3:2.9",0.5312]
["1466Y","--------",8,9,55.29138618,8.165358718,112,59,51.77150615,112.9977143,833.1127020,"27/03/2006","12: 3:2.9",0.5312]
["1467Y","--------",8,9,55.27341434,8.165353726,112,59,51.79983196,112.9977222,833.6461554,"27/03/2006","12: 3:4.7",0.4853]
["1467Y","--------",8,9,55.27341434,8.165353726,112,59,51.79983196,112.9977222,833.6461554,"27/03/2006","12: 3:4.7",0.4853]
["1468Y","--------",8,9,55.26117265,8.165350326,112,59,51.83054165,112.9977307,833.9082986,"27/03/2006","12: 3:6.3",0.5801]
["1468Y","--------",8,9,55.26117265,8.165350326,112,59,51.83054165,112.9977307,833.9082986,"27/03/2006","12: 3:6.3",0.5801]
["1469Y","--------",8,9,55.25533088,8.165348703,112,59,51.86270911,112.9977396,834.2650140,"27/03/2006","12: 3:7.8",0.5347]
["1469Y","--------",8,9,55.25533088,8.165348703,112,59,51.86270911,112.9977396,834.2650140,"27/03/2006","12: 3:7.8",0.5347]
["146Y","--------",8,10,2.903344170,8.167473151,112,59,56.39329426,112.9989981,810.7644021,"27/03/2006","11:36:12.8",1.4208]
["146Y","--------",8,10,2.903344170,8.167473151,112,59,56.39329426,112.9989981,810.7644021,"27/03/2006","11:36:12.8",1.4208]
["1470Y","--------",8,9,55.24687693,8.165346355,112,59,51.89515563,112.9977487,834.6278981,"27/03/2006","12: 3:9.3",0.5286]
["1470Y","--------",8,9,55.24687693,8.165346355,112,59,51.89515563,112.9977487,834.6278981,"27/03/2006","12: 3:9.3",0.5286]
["1471Y","--------",8,9,55.23745783,8.165343738,112,59,51.92643251,112.9977573,835.0480907,"27/03/2006","12: 3:11.1",0.5268]
["1471Y","--------",8,9,55.23745783,8.165343738,112,59,51.92643251,112.9977573,835.0480907,"27/03/2006","12: 3:11.1",0.5268]
["1472Y","--------",8,9,55.25272956,8.165347980,112,59,51.89683146,112.9977491,834.5478212,"27/03/2006","12: 3:13.9",0.5494]
["1472Y","--------",8,9,55.25272956,8.165347980,112,59,51.89683146,112.9977491,834.5478212,"27/03/2006","12: 3:13.9",0.5494]
["1473Y","--------",8,9,55.26702262,8.165351951,112,59,51.8667479,112.9977408,834.2995399,"27/03/2006","12: 3:15.4",0.5648]
["1473Y","--------",8,9,55.26702262,8.165351951,112,59,51.8667479,112.9977408,834.2995399,"27/03/2006","12: 3:15.4",0.5648]
["1474Y","--------",8,9,55.29288564,8.165359135,112,59,51.84620956,112.9977351,834.1446830,"27/03/2006","12: 3:17.2",0.5718]
["1474Y","--------",8,9,55.29288564,8.165359135,112,59,51.84620956,112.9977351,834.1446830,"27/03/2006","12: 3:17.2",0.5718]
["1475Y","--------",8,9,55.31367108,8.165364909,112,59,51.82102692,112.9977281,834.2183001,"27/03/2006","12: 3:18.4",0.5819]
["1475Y","--------",8,9,55.31367108,8.165364909,112,59,51.82102692,112.9977281,834.2183001,"27/03/2006","12: 3:18.4",0.5819]
["1476Y","--------",8,9,55.33365764,8.165370460,112,59,51.7925867,112.9977202,833.4405227,"27/03/2006","12: 3:20.1",0.5801]
["1476Y","--------",8,9,55.33365764,8.165370460,112,59,51.7925867,112.9977202,833.4405227,"27/03/2006","12: 3:20.1",0.5801]
["1477Y","--------",8,9,55.3590103,8.165377503,112,59,51.77113916,112.9977142,833.3448959,"27/03/2006","12: 3:21.2",0.5811]
["1477Y","--------",8,9,55.3590103,8.165377503,112,59,51.77113916,112.9977142,833.3448959,"27/03/2006","12: 3:21.2",0.5811]
["1478Y","--------",8,9,55.39157984,8.165386550,112,59,51.77174647,112.9977144,833.2830672,"27/03/2006","12: 3:23.0",0.5773]
["1478Y","--------",8,9,55.39157984,8.165386550,112,59,51.77174647,112.9977144,833.2830672,"27/03/2006","12: 3:23.0",0.5773]
["1479Y","--------",8,9,55.40745361,8.165390959,112,59,51.80554674,112.9977238,833.3322800,"27/03/2006","12: 3:24.0",0.0254]
["1479Y","--------",8,9,55.40745361,8.165390959,112,59,51.80554674,112.9977238,833.3322800,"27/03/2006","12: 3:24.0",0.0254]
["147Y","--------",8,10,2.929188091,8.167480330,112,59,56.41857648,112.9990052,810.6383635,"27/03/2006","11:36:13.8",1.4241]
["147Y","--------",8,10,2.929188091,8.167480330,112,59,56.41857648,112.9990052,810.6383635,"27/03/2006","11:36:13.8",1.4241]
["1480Y","--------",8,9,55.42687077,8.165396353,112,59,51.83283708,112.9977313,833.2470768,"27/03/2006","12: 3:25.0",0.0221]
["1480Y","--------",8,9,55.42687077,8.165396353,112,59,51.83283708,112.9977313,833.2470768,"27/03/2006","12: 3:25.0",0.0221]
["1481Y","--------",8,9,55.44619029,8.165401720,112,59,51.86280372,112.9977397,833.3226825,"27/03/2006","12: 3:26.0",0.0195]
["1481Y","--------",8,9,55.44619029,8.165401720,112,59,51.86280372,112.9977397,833.3226825,"27/03/2006","12: 3:26.0",0.0195]
["1482Y","--------",8,9,55.46580553,8.165407168,112,59,51.89002708,112.9977472,833.1979750,"27/03/2006","12: 3:27.0",0.0287]
["1482Y","--------",8,9,55.46580553,8.165407168,112,59,51.89002708,112.9977472,833.1979750,"27/03/2006","12: 3:27.0",0.0287]
["1483Y","--------",8,9,55.48535539,8.165412599,112,59,51.91702305,112.9977547,833.1656323,"27/03/2006","12: 3:28.2",0.0383]
["1483Y","--------",8,9,55.48535539,8.165412599,112,59,51.91702305,112.9977547,833.1656323,"27/03/2006","12: 3:28.2",0.0383]
["1484Y","--------",8,9,55.4871904,8.165413108,112,59,51.95002533,112.9977639,833.1700487,"27/03/2006","12: 3:29.4",0.0379]
["1484Y","--------",8,9,55.4871904,8.165413108,112,59,51.95002533,112.9977639,833.1700487,"27/03/2006","12: 3:29.4",0.0379]
["1485Y","--------",8,9,55.48134096,8.165411484,112,59,51.98245582,112.9977729,833.3817179,"27/03/2006","12: 3:30.6",0.0360]
["1485Y","--------",8,9,55.48134096,8.165411484,112,59,51.98245582,112.9977729,833.3817179,"27/03/2006","12: 3:30.6",0.0360]
["1486Y","--------",8,9,55.49389345,8.165414970,112,59,52.01379236,112.9977816,833.4009985,"27/03/2006","12: 3:32.2",0.0389]
["1486Y","--------",8,9,55.49389345,8.165414970,112,59,52.01379236,112.9977816,833.4009985,"27/03/2006","12: 3:32.2",0.0389]
["1487Y","--------",8,9,55.51839507,8.165421776,112,59,52.0354932,112.9977876,833.4172468,"27/03/2006","12: 3:34.1",0.0303]
["1487Y","--------",8,9,55.51839507,8.165421776,112,59,52.0354932,112.9977876,833.4172468,"27/03/2006","12: 3:34.1",0.0303]
["1488Y","--------",8,9,55.52465221,8.165423515,112,59,52.06770802,112.9977966,833.5317669,"27/03/2006","12: 3:36.3",0.0335]
["1488Y","--------",8,9,55.52465221,8.165423515,112,59,52.06770802,112.9977966,833.5317669,"27/03/2006","12: 3:36.3",0.0335]
["1489Y","--------",8,9,55.52885199,8.165424681,112,59,52.10046543,112.9978057,833.6828124,"27/03/2006","12: 3:38.0",0.0390]
["1489Y","--------",8,9,55.52885199,8.165424681,112,59,52.10046543,112.9978057,833.6828124,"27/03/2006","12: 3:38.0",0.0390]
["148Y","--------",8,10,2.945219163,8.167484783,112,59,56.44923053,112.9990137,810.4181913,"27/03/2006","11:36:14.9",1.4389]
["148Y","--------",8,10,2.945219163,8.167484783,112,59,56.44923053,112.9990137,810.4181913,"27/03/2006","11:36:14.9",1.4389]
["1490Y","--------",8,9,55.54703594,8.165429732,112,59,52.12766872,112.9978132,833.5256367,"27/03/2006","12: 3:39.9",0.0271]
["1490Y","--------",8,9,55.54703594,8.165429732,112,59,52.12766872,112.9978132,833.5256367,"27/03/2006","12: 3:39.9",0.0271]
["1491Y","--------",8,9,55.56768567,8.165435468,112,59,52.15445987,112.9978207,833.3948578,"27/03/2006","12: 3:46.0",0.0466]
["1491Y","--------",8,9,55.56768567,8.165435468,112,59,52.15445987,112.9978207,833.3948578,"27/03/2006","12: 3:46.0",0.0466]
["1492Y","--------",8,9,55.57958305,8.165438773,112,59,52.18519113,112.9978292,833.2796688,"27/03/2006","12: 3:48.0",0.0727]
["1492Y","--------",8,9,55.57958305,8.165438773,112,59,52.18519113,112.9978292,833.2796688,"27/03/2006","12: 3:48.0",0.0727]
["1493Y","--------",8,9,55.60148949,8.165444858,112,59,52.21108802,112.9978364,833.2826426,"27/03/2006","12: 3:49.4",0.0633]
["1493Y","--------",8,9,55.60148949,8.165444858,112,59,52.21108802,112.9978364,833.2826426,"27/03/2006","12: 3:49.4",0.0633]
["1494Y","--------",8,9,55.63408337,8.165453912,112,59,52.21090211,112.9978364,833.2575650,"27/03/2006","12: 3:52.8",0.0294]
["1494Y","--------",8,9,55.63408337,8.165453912,112,59,52.21090211,112.9978364,833.2575650,"27/03/2006","12: 3:52.8",0.0294]
["1495Y","--------",8,9,55.65733822,8.165460372,112,59,52.2346098,112.9978429,833.1919782,"27/03/2006","12: 3:55.0",0.0189]
["1495Y","--------",8,9,55.65733822,8.165460372,112,59,52.2346098,112.9978429,833.1919782,"27/03/2006","12: 3:55.0",0.0189]
["1496Y","--------",8,9,55.67523836,8.165465344,112,59,52.26190475,112.9978505,833.0540363,"27/03/2006","12: 3:56.6",0.0305]
["1496Y","--------",8,9,55.67523836,8.165465344,112,59,52.26190475,112.9978505,833.0540363,"27/03/2006","12: 3:56.6",0.0305]
["1497Y","--------",8,9,55.70308734,8.165473080,112,59,52.27968137,112.9978555,832.6228491,"27/03/2006","12: 3:58.3",0.0228]
["1497Y","--------",8,9,55.70308734,8.165473080,112,59,52.27968137,112.9978555,832.6228491,"27/03/2006","12: 3:58.3",0.0228]
["1498Y","--------",8,9,55.73565371,8.165482126,112,59,52.2847359,112.9978569,831.9711499,"27/03/2006","12: 3:59.6",0.0234]
["1498Y","--------",8,9,55.73565371,8.165482126,112,59,52.2847359,112.9978569,831.9711499,"27/03/2006","12: 3:59.6",0.0234]
["1499Y","--------",8,9,55.76427672,8.165490077,112,59,52.2685645,112.9978524,831.5582473,"27/03/2006","12: 4:0.8",0.0188]
["1499Y","--------",8,9,55.76427672,8.165490077,112,59,52.2685645,112.9978524,831.5582473,"27/03/2006","12: 4:0.8",0.0188]
["149Y","--------",8,10,2.947425335,8.167485396,112,59,56.53764614,112.9990382,814.5236954,"27/03/2006","11:36:17.3",1.8858]
["149Y","--------",8,10,2.947425335,8.167485396,112,59,56.53764614,112.9990382,814.5236954,"27/03/2006","11:36:17.3",1.8858]
["14Y","--------",8,9,59.234004,8.166453890,112,59,54.28400027,112.9984122,819.3578511,"27/03/2006","11:33:50.9",0.0380]
["14Y","--------",8,9,59.234004,8.166453890,112,59,54.28400027,112.9984122,819.3578511,"27/03/2006","11:33:50.9",0.0380]
["1500Y","--------",8,9,55.79811863,8.165499477,112,59,52.26538127,112.9978515,831.5132062,"27/03/2006","12: 4:2.0",0.0208]
["1500Y","--------",8,9,55.79811863,8.165499477,112,59,52.26538127,112.9978515,831.5132062,"27/03/2006","12: 4:2.0",0.0208]
["1501Y","--------",8,9,55.82277851,8.165506327,112,59,52.28903449,112.9978581,831.5237918,"27/03/2006","12: 4:3.0",0.0317]
["1501Y","--------",8,9,55.82277851,8.165506327,112,59,52.28903449,112.9978581,831.5237918,"27/03/2006","12: 4:3.0",0.0317]
["1502Y","--------",8,9,55.84586285,8.165512740,112,59,52.31485198,112.9978652,831.4328303,"27/03/2006","12: 4:4.0",0.0169]
["1502Y","--------",8,9,55.84586285,8.165512740,112,59,52.31485198,112.9978652,831.4328303,"27/03/2006","12: 4:4.0",0.0169]
["1503Y","--------",8,9,55.87510039,8.165520861,112,59,52.32960703,112.9978693,831.3316783,"27/03/2006","12: 4:5.2",0.0185]
["1503Y","--------",8,9,55.87510039,8.165520861,112,59,52.32960703,112.9978693,831.3316783,"27/03/2006","12: 4:5.2",0.0185]
["1504Y","--------",8,9,55.90275168,8.165528542,112,59,52.34686483,112.9978741,831.3197186,"27/03/2006","12: 4:6.3",0.0196]
["1504Y","--------",8,9,55.90275168,8.165528542,112,59,52.34686483,112.9978741,831.3197186,"27/03/2006","12: 4:6.3",0.0196]
["1505Y","--------",8,9,55.92563814,8.165534899,112,59,52.37175261,112.9978810,831.2792370,"27/03/2006","12: 4:7.3",0.0201]
["1505Y","--------",8,9,55.92563814,8.165534899,112,59,52.37175261,112.9978810,831.2792370,"27/03/2006","12: 4:7.3",0.0201]
["1506Y","--------",8,9,55.948412,8.165541226,112,59,52.39541887,112.9978876,831.2230982,"27/03/2006","12: 4:8.6",0.0338]
["1506Y","--------",8,9,55.948412,8.165541226,112,59,52.39541887,112.9978876,831.2230982,"27/03/2006","12: 4:8.6",0.0338]
["1507Y","--------",8,9,55.96329875,8.165545361,112,59,52.42546125,112.9978960,831.2733376,"27/03/2006","12: 4:9.9",0.0277]
["1507Y","--------",8,9,55.96329875,8.165545361,112,59,52.42546125,112.9978960,831.2733376,"27/03/2006","12: 4:9.9",0.0277]
["1508Y","--------",8,9,55.95601654,8.165543338,112,59,52.45770999,112.9979049,831.3823561,"27/03/2006","12: 4:11.3",0.0275]
["1508Y","--------",8,9,55.95601654,8.165543338,112,59,52.45770999,112.9979049,831.3823561,"27/03/2006","12: 4:11.3",0.0275]
["1509Y","--------",8,9,55.93606791,8.165537797,112,59,52.48475272,112.9979124,831.9597759,"27/03/2006","12: 4:13.0",0.0308]
["1509Y","--------",8,9,55.93606791,8.165537797,112,59,52.48475272,112.9979124,831.9597759,"27/03/2006","12: 4:13.0",0.0308]
["150Y","--------",8,10,2.970676575,8.167491855,112,59,56.5763281,112.9990490,812.0318525,"27/03/2006","11:36:18.3",1.6176]
["150Y","--------",8,10,2.970676575,8.167491855,112,59,56.5763281,112.9990490,812.0318525,"27/03/2006","11:36:18.3",1.6176]
["1510Y","--------",8,9,55.93631877,8.165537866,112,59,52.51802986,112.9979217,832.6341978,"27/03/2006","12: 4:15.8",0.0300]
["1510Y","--------",8,9,55.93631877,8.165537866,112,59,52.51802986,112.9979217,832.6341978,"27/03/2006","12: 4:15.8",0.0300]
["1511Y","--------",8,9,55.93541439,8.165537615,112,59,52.55081978,112.9979308,833.1914311,"27/03/2006","12: 4:17.6",0.0267]
["1511Y","--------",8,9,55.93541439,8.165537615,112,59,52.55081978,112.9979308,833.1914311,"27/03/2006","12: 4:17.6",0.0267]
["1512Y","--------",8,9,55.92832688,8.165535646,112,59,52.58394542,112.9979400,833.6329851,"27/03/2006","12: 4:19.4",0.0319]
["1512Y","--------",8,9,55.92832688,8.165535646,112,59,52.58394542,112.9979400,833.6329851,"27/03/2006","12: 4:19.4",0.0319]
["1513Y","--------",8,9,55.91020308,8.165530612,112,59,52.6124568,112.9979479,834.1334267,"27/03/2006","12: 4:21.2",0.0386]
["1513Y","--------",8,9,55.91020308,8.165530612,112,59,52.6124568,112.9979479,834.1334267,"27/03/2006","12: 4:21.2",0.0386]
["1514Y","--------",8,9,55.87733648,8.165521482,112,59,52.61667946,112.9979491,834.7050685,"27/03/2006","12: 4:23.4",0.0426]
["1514Y","--------",8,9,55.87733648,8.165521482,112,59,52.61667946,112.9979491,834.7050685,"27/03/2006","12: 4:23.4",0.0426]
["1515Y","--------",8,9,55.84565736,8.165512683,112,59,52.6243634,112.9979512,835.0633302,"27/03/2006","12: 4:24.9",0.0422]
["1515Y","--------",8,9,55.84565736,8.165512683,112,59,52.6243634,112.9979512,835.0633302,"27/03/2006","12: 4:24.9",0.0422]
["1516Y","--------",8,9,55.81374504,8.165503818,112,59,52.63306631,112.9979536,835.2463897,"27/03/2006","12: 4:26.3",0.0375]
["1516Y","--------",8,9,55.81374504,8.165503818,112,59,52.63306631,112.9979536,835.2463897,"27/03/2006","12: 4:26.3",0.0375]
["1517Y","--------",8,9,55.78329668,8.165495360,112,59,52.619959,112.9979500,835.3602295,"27/03/2006","12: 4:27.4",0.0345]
["1517Y","--------",8,9,55.78329668,8.165495360,112,59,52.619959,112.9979500,835.3602295,"27/03/2006","12: 4:27.4",0.0345]
["1518Y","--------",8,9,55.75727643,8.165488132,112,59,52.5992596,112.9979442,835.3150128,"27/03/2006","12: 4:28.5",0.0564]
["1518Y","--------",8,9,55.75727643,8.165488132,112,59,52.5992596,112.9979442,835.3150128,"27/03/2006","12: 4:28.5",0.0564]
["1519Y","--------",8,9,55.72860174,8.165480167,112,59,52.57934583,112.9979387,835.3823268,"27/03/2006","12: 4:29.5",0.0392]
["1519Y","--------",8,9,55.72860174,8.165480167,112,59,52.57934583,112.9979387,835.3823268,"27/03/2006","12: 4:29.5",0.0392]
["151Y","--------",8,10,2.984310684,8.167495642,112,59,56.60646688,112.9990574,811.0503183,"27/03/2006","11:36:19.4",1.5207]
["151Y","--------",8,10,2.984310684,8.167495642,112,59,56.60646688,112.9990574,811.0503183,"27/03/2006","11:36:19.4",1.5207]
["1520Y","--------",8,9,55.70302415,8.165473062,112,59,52.55724613,112.9979326,835.3611775,"27/03/2006","12: 4:30.5",0.0461]
["1520Y","--------",8,9,55.70302415,8.165473062,112,59,52.55724613,112.9979326,835.3611775,"27/03/2006","12: 4:30.5",0.0461]
["1521Y","--------",8,9,55.67604177,8.165465567,112,59,52.53321661,112.9979259,835.4378509,"27/03/2006","12: 4:31.5",0.0430]
["1521Y","--------",8,9,55.67604177,8.165465567,112,59,52.53321661,112.9979259,835.4378509,"27/03/2006","12: 4:31.5",0.0430]
["1522Y","--------",8,9,55.64656111,8.165457378,112,59,52.5153426,112.9979209,835.4467264,"27/03/2006","12: 4:32.5",0.0374]
["1522Y","--------",8,9,55.64656111,8.165457378,112,59,52.5153426,112.9979209,835.4467264,"27/03/2006","12: 4:32.5",0.0374]
["1523Y","--------",8,9,55.61668042,8.165449078,112,59,52.50038007,112.9979168,835.5426140,"27/03/2006","12: 4:33.5",0.0340]
["1523Y","--------",8,9,55.61668042,8.165449078,112,59,52.50038007,112.9979168,835.5426140,"27/03/2006","12: 4:33.5",0.0340]
["1524Y","--------",8,9,55.59685265,8.165443570,112,59,52.4725512,112.9979090,835.5457292,"27/03/2006","12: 4:34.5",0.0351]
["1524Y","--------",8,9,55.59685265,8.165443570,112,59,52.4725512,112.9979090,835.5457292,"27/03/2006","12: 4:34.5",0.0351]
["1525Y","--------",8,9,55.57677396,8.165437993,112,59,52.44356521,112.9979010,835.7671979,"27/03/2006","12: 4:35.5",0.0330]
["1525Y","--------",8,9,55.57677396,8.165437993,112,59,52.44356521,112.9979010,835.7671979,"27/03/2006","12: 4:35.5",0.0330]
["1526Y","--------",8,9,55.56321991,8.165434228,112,59,52.41165452,112.9978921,835.8739696,"27/03/2006","12: 4:36.6",0.0317]
["1526Y","--------",8,9,55.56321991,8.165434228,112,59,52.41165452,112.9978921,835.8739696,"27/03/2006","12: 4:36.6",0.0317]
["1527Y","--------",8,9,55.54605652,8.165429460,112,59,52.38303052,112.9978842,836.0073345,"27/03/2006","12: 4:37.8",0.0397]
["1527Y","--------",8,9,55.54605652,8.165429460,112,59,52.38303052,112.9978842,836.0073345,"27/03/2006","12: 4:37.8",0.0397]
["1528Y","--------",8,9,55.52463094,8.165423509,112,59,52.35801459,112.9978772,836.0227806,"27/03/2006","12: 4:38.8",0.0552]
["1528Y","--------",8,9,55.52463094,8.165423509,112,59,52.35801459,112.9978772,836.0227806,"27/03/2006","12: 4:38.8",0.0552]
["1529Y","--------",8,9,55.49284036,8.165414678,112,59,52.35097466,112.9978753,836.0872571,"27/03/2006","12: 4:40.0",0.0306]
["1529Y","--------",8,9,55.49284036,8.165414678,112,59,52.35097466,112.9978753,836.0872571,"27/03/2006","12: 4:40.0",0.0306]
["152Y","--------",8,10,3.000886276,8.167500246,112,59,56.63622038,112.9990656,810.3027276,"27/03/2006","11:36:20.8",1.3985]
["152Y","--------",8,10,3.000886276,8.167500246,112,59,56.63622038,112.9990656,810.3027276,"27/03/2006","11:36:20.8",1.3985]
["1530Y","--------",8,9,55.44778429,8.165402162,112,59,52.34858254,112.9978746,836.0620127,"27/03/2006","12: 4:41.0",0.0280]
["1530Y","--------",8,9,55.44778429,8.165402162,112,59,52.34858254,112.9978746,836.0620127,"27/03/2006","12: 4:41.0",0.0280]
["1531Y","--------",8,9,55.41565269,8.165393237,112,59,52.33658792,112.9978713,836.1441843,"27/03/2006","12: 4:42.0",0.0220]
["1531Y","--------",8,9,55.41565269,8.165393237,112,59,52.33658792,112.9978713,836.1441843,"27/03/2006","12: 4:42.0",0.0220]
["1532Y","--------",8,9,55.38674129,8.165385206,112,59,52.31197494,112.9978644,836.1339033,"27/03/2006","12: 4:43.0",0.0180]
["1532Y","--------",8,9,55.38674129,8.165385206,112,59,52.31197494,112.9978644,836.1339033,"27/03/2006","12: 4:43.0",0.0180]
["1533Y","--------",8,9,55.35352998,8.165375981,112,59,52.27767998,112.9978549,835.9634877,"27/03/2006","12: 4:44.0",0.0219]
["1533Y","--------",8,9,55.35352998,8.165375981,112,59,52.27767998,112.9978549,835.9634877,"27/03/2006","12: 4:44.0",0.0219]
["1534Y","--------",8,9,55.33486181,8.165370795,112,59,52.23726752,112.9978437,835.8044405,"27/03/2006","12: 4:45.0",0.0277]
["1534Y","--------",8,9,55.33486181,8.165370795,112,59,52.23726752,112.9978437,835.8044405,"27/03/2006","12: 4:45.0",0.0277]
["1535Y","--------",8,9,55.32288858,8.165367469,112,59,52.1938131,112.9978316,835.6261675,"27/03/2006","12: 4:46.0",0.0271]
["1535Y","--------",8,9,55.32288858,8.165367469,112,59,52.1938131,112.9978316,835.6261675,"27/03/2006","12: 4:46.0",0.0271]
["1536Y","--------",8,9,55.3084084,8.165363447,112,59,52.14913697,112.9978192,835.4718408,"27/03/2006","12: 4:47.0",0.0302]
["1536Y","--------",8,9,55.3084084,8.165363447,112,59,52.14913697,112.9978192,835.4718408,"27/03/2006","12: 4:47.0",0.0302]
["1537Y","--------",8,9,55.29470081,8.165359639,112,59,52.1066715,112.9978074,835.3263484,"27/03/2006","12: 4:48.0",0.0439]
["1537Y","--------",8,9,55.29470081,8.165359639,112,59,52.1066715,112.9978074,835.3263484,"27/03/2006","12: 4:48.0",0.0439]
["1538Y","--------",8,9,55.27939723,8.165355388,112,59,52.06393769,112.9977955,835.2272477,"27/03/2006","12: 4:49.0",0.0648]
["1538Y","--------",8,9,55.27939723,8.165355388,112,59,52.06393769,112.9977955,835.2272477,"27/03/2006","12: 4:49.0",0.0648]
["1539Y","--------",8,9,55.26193148,8.165350537,112,59,52.02426349,112.9977845,835.1782328,"27/03/2006","12: 4:50.0",0.0204]
["1539Y","--------",8,9,55.26193148,8.165350537,112,59,52.02426349,112.9977845,835.1782328,"27/03/2006","12: 4:50.0",0.0204]
["153Y","--------",8,10,3.004092511,8.167501137,112,59,56.675308,112.9990765,810.3037768,"27/03/2006","11:36:21.8",1.2040]
["153Y","--------",8,10,3.004092511,8.167501137,112,59,56.675308,112.9990765,810.3037768,"27/03/2006","11:36:21.8",1.2040]
["1540Y","--------",8,9,55.24482535,8.165345785,112,59,51.98348454,112.9977732,835.1521387,"27/03/2006","12: 4:51.0",0.0240]
["1540Y","--------",8,9,55.24482535,8.165345785,112,59,51.98348454,112.9977732,835.1521387,"27/03/2006","12: 4:51.0",0.0240]
["1541Y","--------",8,9,55.22297806,8.165339716,112,59,51.94587917,112.9977627,835.0832950,"27/03/2006","12: 4:52.0",0.0223]
["1541Y","--------",8,9,55.22297806,8.165339716,112,59,51.94587917,112.9977627,835.0832950,"27/03/2006","12: 4:52.0",0.0223]
["1542Y","--------",8,9,55.20652364,8.165335145,112,59,51.90094982,112.9977503,835.0160040,"27/03/2006","12: 4:53.0",0.0268]
["1542Y","--------",8,9,55.20652364,8.165335145,112,59,51.90094982,112.9977503,835.0160040,"27/03/2006","12: 4:53.0",0.0268]
["1543Y","--------",8,9,55.18708748,8.165329747,112,59,51.85715583,112.9977381,834.9480713,"27/03/2006","12: 4:54.0",0.0259]
["1543Y","--------",8,9,55.18708748,8.165329747,112,59,51.85715583,112.9977381,834.9480713,"27/03/2006","12: 4:54.0",0.0259]
["1544Y","--------",8,9,55.16476018,8.165323544,112,59,51.81600188,112.9977267,834.9124614,"27/03/2006","12: 4:55.0",0.0252]
["1544Y","--------",8,9,55.16476018,8.165323544,112,59,51.81600188,112.9977267,834.9124614,"27/03/2006","12: 4:55.0",0.0252]
["1545Y","--------",8,9,55.1432927,8.165317581,112,59,51.77530388,112.9977154,834.9070805,"27/03/2006","12: 4:56.0",0.0245]
["1545Y","--------",8,9,55.1432927,8.165317581,112,59,51.77530388,112.9977154,834.9070805,"27/03/2006","12: 4:56.0",0.0245]
["1546Y","--------",8,9,55.12123576,8.165311454,112,59,51.7357346,112.9977044,834.8725807,"27/03/2006","12: 4:57.0",0.0291]
["1546Y","--------",8,9,55.12123576,8.165311454,112,59,51.7357346,112.9977044,834.8725807,"27/03/2006","12: 4:57.0",0.0291]
["1547Y","--------",8,9,55.10007394,8.165305576,112,59,51.69549598,112.9976932,834.8303681,"27/03/2006","12: 4:58.0",0.0404]
["1547Y","--------",8,9,55.10007394,8.165305576,112,59,51.69549598,112.9976932,834.8303681,"27/03/2006","12: 4:58.0",0.0404]
["1548Y","--------",8,9,55.07933192,8.165299814,112,59,51.65483728,112.9976819,834.8479712,"27/03/2006","12: 4:59.0",0.0581]
["1548Y","--------",8,9,55.07933192,8.165299814,112,59,51.65483728,112.9976819,834.8479712,"27/03/2006","12: 4:59.0",0.0581]
["1549Y","--------",8,9,55.05662639,8.165293507,112,59,51.61573859,112.9976710,834.8626370,"27/03/2006","12: 5:0.1",0.0283]
["1549Y","--------",8,9,55.05662639,8.165293507,112,59,51.61573859,112.9976710,834.8626370,"27/03/2006","12: 5:0.1",0.0283]
["154Y","--------",8,10,3.004916978,8.167501366,112,59,56.70825577,112.9990856,810.5240956,"27/03/2006","11:36:22.9",0.9798]
["154Y","--------",8,10,3.004916978,8.167501366,112,59,56.70825577,112.9990856,810.5240956,"27/03/2006","11:36:22.9",0.9798]
["1550Y","--------",8,9,55.0345358,8.165287371,112,59,51.57638779,112.9976601,834.8053457,"27/03/2006","12: 5:1.1",0.0231]
["1550Y","--------",8,9,55.0345358,8.165287371,112,59,51.57638779,112.9976601,834.8053457,"27/03/2006","12: 5:1.1",0.0231]
["1551Y","--------",8,9,55.01121761,8.165280894,112,59,51.53856436,112.9976496,834.7649823,"27/03/2006","12: 5:2.0",0.0220]
["1551Y","--------",8,9,55.01121761,8.165280894,112,59,51.53856436,112.9976496,834.7649823,"27/03/2006","12: 5:2.0",0.0220]
["1552Y","--------",8,9,54.97963574,8.165272121,112,59,51.50805911,112.9976411,834.8669987,"27/03/2006","12: 5:3.0",0.0260]
["1552Y","--------",8,9,54.97963574,8.165272121,112,59,51.50805911,112.9976411,834.8669987,"27/03/2006","12: 5:3.0",0.0260]
["1553Y","--------",8,9,54.95307975,8.165264744,112,59,51.48117303,112.9976337,834.8100150,"27/03/2006","12: 5:4.0",0.0300]
["1553Y","--------",8,9,54.95307975,8.165264744,112,59,51.48117303,112.9976337,834.8100150,"27/03/2006","12: 5:4.0",0.0300]
["1554Y","--------",8,9,54.9304155,8.165258449,112,59,51.44306525,112.9976231,834.7741566,"27/03/2006","12: 5:5.0",0.0292]
["1554Y","--------",8,9,54.9304155,8.165258449,112,59,51.44306525,112.9976231,834.7741566,"27/03/2006","12: 5:5.0",0.0292]
["1555Y","--------",8,9,54.90845907,8.165252350,112,59,51.40387914,112.9976122,834.8169156,"27/03/2006","12: 5:6.0",0.0299]
["1555Y","--------",8,9,54.90845907,8.165252350,112,59,51.40387914,112.9976122,834.8169156,"27/03/2006","12: 5:6.0",0.0299]
["1556Y","--------",8,9,54.88385512,8.165245515,112,59,51.36962315,112.9976027,834.8225070,"27/03/2006","12: 5:7.0",0.0323]
["1556Y","--------",8,9,54.88385512,8.165245515,112,59,51.36962315,112.9976027,834.8225070,"27/03/2006","12: 5:7.0",0.0323]
["1557Y","--------",8,9,54.85460122,8.165237389,112,59,51.33135847,112.9975920,834.8826544,"27/03/2006","12: 5:8.1",0.0405]
["1557Y","--------",8,9,54.85460122,8.165237389,112,59,51.33135847,112.9975920,834.8826544,"27/03/2006","12: 5:8.1",0.0405]
["1558Y","--------",8,9,54.83199581,8.165231110,112,59,51.29386181,112.9975816,834.8780372,"27/03/2006","12: 5:9.1",0.0567]
["1558Y","--------",8,9,54.83199581,8.165231110,112,59,51.29386181,112.9975816,834.8780372,"27/03/2006","12: 5:9.1",0.0567]
["1559Y","--------",8,9,54.80761653,8.165224338,112,59,51.25882626,112.9975719,834.8558844,"27/03/2006","12: 5:10.1",0.0770]
["1559Y","--------",8,9,54.80761653,8.165224338,112,59,51.25882626,112.9975719,834.8558844,"27/03/2006","12: 5:10.1",0.0770]
["155Y","--------",8,10,3.006347503,8.167501763,112,59,56.74689465,112.9990964,810.4260923,"27/03/2006","11:36:23.9",0.9864]
["155Y","--------",8,10,3.006347503,8.167501763,112,59,56.74689465,112.9990964,810.4260923,"27/03/2006","11:36:23.9",0.9864]
["1560Y","--------",8,9,54.78582439,8.165218285,112,59,51.22090074,112.9975614,834.7686038,"27/03/2006","12: 5:11.1",0.0270]
["1560Y","--------",8,9,54.78582439,8.165218285,112,59,51.22090074,112.9975614,834.7686038,"27/03/2006","12: 5:11.1",0.0270]
["1561Y","--------",8,9,54.76559387,8.165212665,112,59,51.17994505,112.9975500,834.8708529,"27/03/2006","12: 5:12.1",0.0264]
["1561Y","--------",8,9,54.76559387,8.165212665,112,59,51.17994505,112.9975500,834.8708529,"27/03/2006","12: 5:12.1",0.0264]
["1562Y","--------",8,9,54.74085762,8.165205794,112,59,51.14374695,112.9975399,834.8736865,"27/03/2006","12: 5:13.1",0.0238]
["1562Y","--------",8,9,54.74085762,8.165205794,112,59,51.14374695,112.9975399,834.8736865,"27/03/2006","12: 5:13.1",0.0238]
["1563Y","--------",8,9,54.71203502,8.165197788,112,59,51.11117887,112.9975309,834.7740372,"27/03/2006","12: 5:14.1",0.0267]
["1563Y","--------",8,9,54.71203502,8.165197788,112,59,51.11117887,112.9975309,834.7740372,"27/03/2006","12: 5:14.1",0.0267]
["1564Y","--------",8,9,54.68320695,8.165189780,112,59,51.07711969,112.9975214,834.6957549,"27/03/2006","12: 5:15.1",0.0250]
["1564Y","--------",8,9,54.68320695,8.165189780,112,59,51.07711969,112.9975214,834.6957549,"27/03/2006","12: 5:15.1",0.0250]
["1565Y","--------",8,9,54.65389635,8.165181638,112,59,51.04302777,112.9975120,834.6345948,"27/03/2006","12: 5:16.1",0.0217]
["1565Y","--------",8,9,54.65389635,8.165181638,112,59,51.04302777,112.9975120,834.6345948,"27/03/2006","12: 5:16.1",0.0217]
["1566Y","--------",8,9,54.62393325,8.165173315,112,59,51.00831839,112.9975023,834.5668567,"27/03/2006","12: 5:17.1",0.0226]
["1566Y","--------",8,9,54.62393325,8.165173315,112,59,51.00831839,112.9975023,834.5668567,"27/03/2006","12: 5:17.1",0.0226]
["1567Y","--------",8,9,54.59480792,8.165165224,112,59,50.97275951,112.9974924,834.5317751,"27/03/2006","12: 5:18.1",0.0288]
["1567Y","--------",8,9,54.59480792,8.165165224,112,59,50.97275951,112.9974924,834.5317751,"27/03/2006","12: 5:18.1",0.0288]
["1568Y","--------",8,9,54.56394851,8.165156652,112,59,50.93731245,112.9974826,834.5175879,"27/03/2006","12: 5:19.1",0.0441]
["1568Y","--------",8,9,54.56394851,8.165156652,112,59,50.93731245,112.9974826,834.5175879,"27/03/2006","12: 5:19.1",0.0441]
["1569Y","--------",8,9,54.53302602,8.165148063,112,59,50.90478221,112.9974736,834.6089851,"27/03/2006","12: 5:20.1",0.0266]
["1569Y","--------",8,9,54.53302602,8.165148063,112,59,50.90478221,112.9974736,834.6089851,"27/03/2006","12: 5:20.1",0.0266]
["156Y","--------",8,10,3.007924276,8.167502201,112,59,56.79031897,112.9991084,810.2724222,"27/03/2006","11:36:24.9",1.0326]
["156Y","--------",8,10,3.007924276,8.167502201,112,59,56.79031897,112.9991084,810.2724222,"27/03/2006","11:36:24.9",1.0326]
["1570Y","--------",8,9,54.50305884,8.165139739,112,59,50.87012743,112.9974639,834.5666667,"27/03/2006","12: 5:21.1",0.0274]
["1570Y","--------",8,9,54.50305884,8.165139739,112,59,50.87012743,112.9974639,834.5666667,"27/03/2006","12: 5:21.1",0.0274]
["1571Y","--------",8,9,54.47234301,8.165131206,112,59,50.83651902,112.9974546,834.4933559,"27/03/2006","12: 5:22.1",0.0285]
["1571Y","--------",8,9,54.47234301,8.165131206,112,59,50.83651902,112.9974546,834.4933559,"27/03/2006","12: 5:22.1",0.0285]
["1572Y","--------",8,9,54.43951871,8.165122089,112,59,50.809638,112.9974471,834.4993792,"27/03/2006","12: 5:23.1",0.0248]
["1572Y","--------",8,9,54.43951871,8.165122089,112,59,50.809638,112.9974471,834.4993792,"27/03/2006","12: 5:23.1",0.0248]
["1573Y","--------",8,9,54.39854838,8.165110708,112,59,50.78744467,112.9974410,834.4814555,"27/03/2006","12: 5:24.1",0.8168]
["1573Y","--------",8,9,54.39854838,8.165110708,112,59,50.78744467,112.9974410,834.4814555,"27/03/2006","12: 5:24.1",0.8168]
["1574Y","--------",8,9,54.37325833,8.165103683,112,59,50.75034893,112.9974307,834.4600916,"27/03/2006","12: 5:25.1",0.8252]
["1574Y","--------",8,9,54.37325833,8.165103683,112,59,50.75034893,112.9974307,834.4600916,"27/03/2006","12: 5:25.1",0.8252]
["1575Y","--------",8,9,54.35020777,8.165097280,112,59,50.71774143,112.9974216,834.4191437,"27/03/2006","12: 5:26.1",0.8122]
["1575Y","--------",8,9,54.35020777,8.165097280,112,59,50.71774143,112.9974216,834.4191437,"27/03/2006","12: 5:26.1",0.8122]
["1576Y","--------",8,9,54.32488201,8.165090245,112,59,50.68111328,112.9974114,834.2844034,"27/03/2006","12: 5:27.1",0.8136]
["1576Y","--------",8,9,54.32488201,8.165090245,112,59,50.68111328,112.9974114,834.2844034,"27/03/2006","12: 5:27.1",0.8136]
["1577Y","--------",8,9,54.29823615,8.165082843,112,59,50.64489744,112.9974014,834.1738614,"27/03/2006","12: 5:28.1",0.8152]
["1577Y","--------",8,9,54.29823615,8.165082843,112,59,50.64489744,112.9974014,834.1738614,"27/03/2006","12: 5:28.1",0.8152]
["1578Y","--------",8,9,54.26795741,8.165074433,112,59,50.61138334,112.9973921,834.0516720,"27/03/2006","12: 5:29.1",0.8185]
["1578Y","--------",8,9,54.26795741,8.165074433,112,59,50.61138334,112.9973921,834.0516720,"27/03/2006","12: 5:29.1",0.8185]
["1579Y","--------",8,9,54.26046157,8.165072350,112,59,50.57263154,112.9973813,833.8539345,"27/03/2006","12: 5:30.1",1.0945]
["1579Y","--------",8,9,54.26046157,8.165072350,112,59,50.57263154,112.9973813,833.8539345,"27/03/2006","12: 5:30.1",1.0945]
["157Y","--------",8,10,3.005299721,8.167501472,112,59,56.82861174,112.9991191,810.8888269,"27/03/2006","11:36:25.9",0.9916]
["157Y","--------",8,10,3.005299721,8.167501472,112,59,56.82861174,112.9991191,810.8888269,"27/03/2006","11:36:25.9",0.9916]
["1580Y","--------",8,9,54.22612592,8.165062813,112,59,50.54343446,112.9973732,833.8561031,"27/03/2006","12: 5:31.1",0.7180]
["1580Y","--------",8,9,54.22612592,8.165062813,112,59,50.54343446,112.9973732,833.8561031,"27/03/2006","12: 5:31.1",0.7180]
["1581Y","--------",8,9,54.1980846,8.165055023,112,59,50.50797854,112.9973633,833.6323697,"27/03/2006","12: 5:32.0",0.7775]
["1581Y","--------",8,9,54.1980846,8.165055023,112,59,50.50797854,112.9973633,833.6323697,"27/03/2006","12: 5:32.0",0.7775]
["1582Y","--------",8,9,54.20312169,8.165056423,112,59,50.46075226,112.9973502,833.3328558,"27/03/2006","12: 5:33.0",0.9558]
["1582Y","--------",8,9,54.20312169,8.165056423,112,59,50.46075226,112.9973502,833.3328558,"27/03/2006","12: 5:33.0",0.9558]
["1583Y","--------",8,9,54.1772584,8.165049238,112,59,50.42661255,112.9973407,833.2471379,"27/03/2006","12: 5:34.0",0.7928]
["1583Y","--------",8,9,54.1772584,8.165049238,112,59,50.42661255,112.9973407,833.2471379,"27/03/2006","12: 5:34.0",0.7928]
["1584Y","--------",8,9,54.15500295,8.165043056,112,59,50.39930244,112.9973331,833.4902978,"27/03/2006","12: 5:35.0",0.6998]
["1584Y","--------",8,9,54.15500295,8.165043056,112,59,50.39930244,112.9973331,833.4902978,"27/03/2006","12: 5:35.0",0.6998]
["1585Y","--------",8,9,54.18574589,8.165051596,112,59,50.38535706,112.9973293,833.0939613,"27/03/2006","12: 5:36.6",0.5755]
["1585Y","--------",8,9,54.18574589,8.165051596,112,59,50.38535706,112.9973293,833.0939613,"27/03/2006","12: 5:36.6",0.5755]
["1586Y","--------",8,9,54.2166958,8.165060193,112,59,50.41149638,112.9973365,832.9248100,"27/03/2006","12: 5:37.6",0.5521]
["1586Y","--------",8,9,54.2166958,8.165060193,112,59,50.41149638,112.9973365,832.9248100,"27/03/2006","12: 5:37.6",0.5521]
["1587Y","--------",8,9,54.24878898,8.165069108,112,59,50.43006139,112.9973417,832.8045311,"27/03/2006","12: 5:38.6",0.5337]
["1587Y","--------",8,9,54.24878898,8.165069108,112,59,50.43006139,112.9973417,832.8045311,"27/03/2006","12: 5:38.6",0.5337]
["1588Y","--------",8,9,54.28653299,8.165079592,112,59,50.44675773,112.9973463,832.7379348,"27/03/2006","12: 5:39.6",0.5149]
["1588Y","--------",8,9,54.28653299,8.165079592,112,59,50.44675773,112.9973463,832.7379348,"27/03/2006","12: 5:39.6",0.5149]
["1589Y","--------",8,9,54.32941416,8.165091504,112,59,50.45372672,112.9973483,832.6422898,"27/03/2006","12: 5:40.6",0.5122]
["1589Y","--------",8,9,54.32941416,8.165091504,112,59,50.45372672,112.9973483,832.6422898,"27/03/2006","12: 5:40.6",0.5122]
["158Y","--------",8,10,2.996317819,8.167498977,112,59,56.8659401,112.9991294,810.8211504,"27/03/2006","11:36:26.9",0.9962]
["158Y","--------",8,10,2.996317819,8.167498977,112,59,56.8659401,112.9991294,810.8211504,"27/03/2006","11:36:26.9",0.9962]
["1590Y","--------",8,9,54.37191151,8.165103309,112,59,50.45895373,112.9973497,832.5102781,"27/03/2006","12: 5:41.6",0.5138]
["1590Y","--------",8,9,54.37191151,8.165103309,112,59,50.45895373,112.9973497,832.5102781,"27/03/2006","12: 5:41.6",0.5138]
["1591Y","--------",8,9,54.4058463,8.165112735,112,59,50.48319514,112.9973564,832.4113903,"27/03/2006","12: 5:42.6",0.5189]
["1591Y","--------",8,9,54.4058463,8.165112735,112,59,50.48319514,112.9973564,832.4113903,"27/03/2006","12: 5:42.6",0.5189]
["1592Y","--------",8,9,54.43592813,8.165121091,112,59,50.5126263,112.9973646,832.3408246,"27/03/2006","12: 5:43.6",0.5174]
["1592Y","--------",8,9,54.43592813,8.165121091,112,59,50.5126263,112.9973646,832.3408246,"27/03/2006","12: 5:43.6",0.5174]
["1593Y","--------",8,9,54.46253911,8.165128483,112,59,50.54459553,112.9973735,832.2162550,"27/03/2006","12: 5:44.6",0.5198]
["1593Y","--------",8,9,54.46253911,8.165128483,112,59,50.54459553,112.9973735,832.2162550,"27/03/2006","12: 5:44.6",0.5198]
["1594Y","--------",8,9,54.49083256,8.165136342,112,59,50.57514228,112.9973820,832.0691595,"27/03/2006","12: 5:45.6",0.5231]
["1594Y","--------",8,9,54.49083256,8.165136342,112,59,50.57514228,112.9973820,832.0691595,"27/03/2006","12: 5:45.6",0.5231]
["1595Y","--------",8,9,54.52018056,8.165144495,112,59,50.61083036,112.9973919,831.9641441,"27/03/2006","12: 5:46.6",0.5261]
["1595Y","--------",8,9,54.52018056,8.165144495,112,59,50.61083036,112.9973919,831.9641441,"27/03/2006","12: 5:46.6",0.5261]
["1596Y","--------",8,9,54.55041024,8.165152892,112,59,50.6415445,112.9974004,831.9124620,"27/03/2006","12: 5:47.6",0.5286]
["1596Y","--------",8,9,54.55041024,8.165152892,112,59,50.6415445,112.9974004,831.9124620,"27/03/2006","12: 5:47.6",0.5286]
["1597Y","--------",8,9,54.57687502,8.165160243,112,59,50.67702777,112.9974103,831.8509213,"27/03/2006","12: 5:48.6",0.5322]
["1597Y","--------",8,9,54.57687502,8.165160243,112,59,50.67702777,112.9974103,831.8509213,"27/03/2006","12: 5:48.6",0.5322]
["1598Y","--------",8,9,54.60342842,8.165167619,112,59,50.7109286,112.9974197,831.8045194,"27/03/2006","12: 5:49.6",0.5290]
["1598Y","--------",8,9,54.60342842,8.165167619,112,59,50.7109286,112.9974197,831.8045194,"27/03/2006","12: 5:49.6",0.5290]
["1599Y","--------",8,9,54.63519544,8.165176443,112,59,50.73454601,112.9974263,831.7420052,"27/03/2006","12: 5:50.6",0.5326]
["1599Y","--------",8,9,54.63519544,8.165176443,112,59,50.73454601,112.9974263,831.7420052,"27/03/2006","12: 5:50.6",0.5326]
["159Y","--------",8,10,2.994660473,8.167498517,112,59,56.90328507,112.9991398,810.7757034,"27/03/2006","11:36:27.9",0.8913]
["159Y","--------",8,10,2.994660473,8.167498517,112,59,56.90328507,112.9991398,810.7757034,"27/03/2006","11:36:27.9",0.8913]
["15Y","--------",8,9,59.27225722,8.166464516,112,59,54.28354442,112.9984121,819.3451406,"27/03/2006","11:33:51.9",2.0607]
["15Y","--------",8,9,59.27225722,8.166464516,112,59,54.28354442,112.9984121,819.3451406,"27/03/2006","11:33:51.9",2.0607]
["1600Y","--------",8,9,54.66417471,8.165184493,112,59,50.76014454,112.9974334,831.6258079,"27/03/2006","12: 5:51.6",0.5315]
["1600Y","--------",8,9,54.66417471,8.165184493,112,59,50.76014454,112.9974334,831.6258079,"27/03/2006","12: 5:51.6",0.5315]
["1601Y","--------",8,9,54.68294153,8.165189706,112,59,50.79425447,112.9974428,831.6680728,"27/03/2006","12: 5:52.6",0.5382]
["1601Y","--------",8,9,54.68294153,8.165189706,112,59,50.79425447,112.9974428,831.6680728,"27/03/2006","12: 5:52.6",0.5382]
["1602Y","--------",8,9,54.69805485,8.165193904,112,59,50.82503675,112.9974514,831.6241636,"27/03/2006","12: 5:53.6",0.5236]
["1602Y","--------",8,9,54.69805485,8.165193904,112,59,50.82503675,112.9974514,831.6241636,"27/03/2006","12: 5:53.6",0.5236]
["1603Y","--------",8,9,54.72383438,8.165201065,112,59,50.85494472,112.9974597,831.4911153,"27/03/2006","12: 5:54.6",0.5239]
["1603Y","--------",8,9,54.72383438,8.165201065,112,59,50.85494472,112.9974597,831.4911153,"27/03/2006","12: 5:54.6",0.5239]
["1604Y","--------",8,9,54.74398429,8.165206662,112,59,50.8819733,112.9974672,831.5127109,"27/03/2006","12: 5:55.6",0.5553]
["1604Y","--------",8,9,54.74398429,8.165206662,112,59,50.8819733,112.9974672,831.5127109,"27/03/2006","12: 5:55.6",0.5553]
["1605Y","--------",8,9,54.77059766,8.165214055,112,59,50.90161141,112.9974727,831.2519863,"27/03/2006","12: 5:56.7",0.5469]
["1605Y","--------",8,9,54.77059766,8.165214055,112,59,50.90161141,112.9974727,831.2519863,"27/03/2006","12: 5:56.7",0.5469]
["1606Y","--------",8,9,54.8032113,8.165223114,112,59,50.90923155,112.9974748,830.9961101,"27/03/2006","12: 5:58.0",0.5726]
["1606Y","--------",8,9,54.8032113,8.165223114,112,59,50.90923155,112.9974748,830.9961101,"27/03/2006","12: 5:58.0",0.5726]
["1607Y","--------",8,9,54.84020627,8.165233391,112,59,50.89486207,112.9974708,830.6878134,"27/03/2006","12: 5:59.0",0.5652]
["1607Y","--------",8,9,54.84020627,8.165233391,112,59,50.89486207,112.9974708,830.6878134,"27/03/2006","12: 5:59.0",0.5652]
["1608Y","--------",8,9,54.87915253,8.165244209,112,59,50.8950725,112.9974709,830.4003163,"27/03/2006","12: 6:0.0",0.0174]
["1608Y","--------",8,9,54.87915253,8.165244209,112,59,50.8950725,112.9974709,830.4003163,"27/03/2006","12: 6:0.0",0.0174]
["1609Y","--------",8,9,54.9146395,8.165254067,112,59,50.91341063,112.9974759,830.4185990,"27/03/2006","12: 6:1.0",0.0184]
["1609Y","--------",8,9,54.9146395,8.165254067,112,59,50.91341063,112.9974759,830.4185990,"27/03/2006","12: 6:1.0",0.0184]
["160Y","--------",8,10,3.001499821,8.167500417,112,59,56.93814571,112.9991495,810.5603710,"27/03/2006","11:36:28.9",0.9695]
["160Y","--------",8,10,3.001499821,8.167500417,112,59,56.93814571,112.9991495,810.5603710,"27/03/2006","11:36:28.9",0.9695]
["1610Y","--------",8,9,54.94135756,8.165261488,112,59,50.93314588,112.9974814,830.3561006,"27/03/2006","12: 6:2.0",0.0195]
["1610Y","--------",8,9,54.94135756,8.165261488,112,59,50.93314588,112.9974814,830.3561006,"27/03/2006","12: 6:2.0",0.0195]
["1611Y","--------",8,9,54.96480495,8.165268001,112,59,50.97218335,112.9974923,830.2195682,"27/03/2006","12: 6:3.0",0.0187]
["1611Y","--------",8,9,54.96480495,8.165268001,112,59,50.97218335,112.9974923,830.2195682,"27/03/2006","12: 6:3.0",0.0187]
["1612Y","--------",8,9,54.9827549,8.165272987,112,59,51.00976162,112.9975027,830.4018236,"27/03/2006","12: 6:4.0",0.0163]
["1612Y","--------",8,9,54.9827549,8.165272987,112,59,51.00976162,112.9975027,830.4018236,"27/03/2006","12: 6:4.0",0.0163]
["1613Y","--------",8,9,55.00788076,8.165279967,112,59,51.03310443,112.9975092,830.4984775,"27/03/2006","12: 6:5.0",0.0229]
["1613Y","--------",8,9,55.00788076,8.165279967,112,59,51.03310443,112.9975092,830.4984775,"27/03/2006","12: 6:5.0",0.0229]
["1614Y","--------",8,9,55.03805421,8.165288348,112,59,51.05043838,112.9975140,830.7214893,"27/03/2006","12: 6:6.0",0.0136]
["1614Y","--------",8,9,55.03805421,8.165288348,112,59,51.05043838,112.9975140,830.7214893,"27/03/2006","12: 6:6.0",0.0136]
["1615Y","--------",8,9,55.05390182,8.165292751,112,59,51.07985496,112.9975222,830.8540814,"27/03/2006","12: 6:7.3",0.0183]
["1615Y","--------",8,9,55.05390182,8.165292751,112,59,51.07985496,112.9975222,830.8540814,"27/03/2006","12: 6:7.3",0.0183]
["1616Y","--------",8,9,55.06230433,8.165295085,112,59,51.11296046,112.9975314,830.8302636,"27/03/2006","12: 6:8.3",0.0238]
["1616Y","--------",8,9,55.06230433,8.165295085,112,59,51.11296046,112.9975314,830.8302636,"27/03/2006","12: 6:8.3",0.0238]
["1617Y","--------",8,9,55.07991929,8.165299978,112,59,51.15233058,112.9975423,830.5938967,"27/03/2006","12: 6:9.3",0.0329]
["1617Y","--------",8,9,55.07991929,8.165299978,112,59,51.15233058,112.9975423,830.5938967,"27/03/2006","12: 6:9.3",0.0329]
["1618Y","--------",8,9,55.10648389,8.165307357,112,59,51.19024056,112.9975528,830.4393461,"27/03/2006","12: 6:10.3",0.0188]
["1618Y","--------",8,9,55.10648389,8.165307357,112,59,51.19024056,112.9975528,830.4393461,"27/03/2006","12: 6:10.3",0.0188]
["1619Y","--------",8,9,55.13856742,8.165316269,112,59,51.21900273,112.9975608,830.3117727,"27/03/2006","12: 6:11.3",0.0215]
["1619Y","--------",8,9,55.13856742,8.165316269,112,59,51.21900273,112.9975608,830.3117727,"27/03/2006","12: 6:11.3",0.0215]
["161Y","--------",8,10,3.010861483,8.167503017,112,59,56.96986423,112.9991583,810.6520686,"27/03/2006","11:36:30.1",0.8764]
["161Y","--------",8,10,3.010861483,8.167503017,112,59,56.96986423,112.9991583,810.6520686,"27/03/2006","11:36:30.1",0.8764]
["1620Y","--------",8,9,55.17011209,8.165325031,112,59,51.23472683,112.9975652,830.0880983,"27/03/2006","12: 6:12.3",0.0220]
["1620Y","--------",8,9,55.17011209,8.165325031,112,59,51.23472683,112.9975652,830.0880983,"27/03/2006","12: 6:12.3",0.0220]
["1621Y","--------",8,9,55.20246107,8.165334017,112,59,51.24015409,112.9975667,829.9732965,"27/03/2006","12: 6:13.3",0.0164]
["1621Y","--------",8,9,55.20246107,8.165334017,112,59,51.24015409,112.9975667,829.9732965,"27/03/2006","12: 6:13.3",0.0164]
["1622Y","--------",8,9,55.23537774,8.165343160,112,59,51.24823735,112.9975690,829.7952406,"27/03/2006","12: 6:14.4",0.0260]
["1622Y","--------",8,9,55.23537774,8.165343160,112,59,51.24823735,112.9975690,829.7952406,"27/03/2006","12: 6:14.4",0.0260]
["1623Y","--------",8,9,55.28396881,8.165356658,112,59,51.24290936,112.9975675,829.5398055,"27/03/2006","12: 6:15.4",0.0197]
["1623Y","--------",8,9,55.28396881,8.165356658,112,59,51.24290936,112.9975675,829.5398055,"27/03/2006","12: 6:15.4",0.0197]
["1624Y","--------",8,9,55.32261548,8.165367393,112,59,51.23588552,112.9975655,829.5643062,"27/03/2006","12: 6:16.4",0.0215]
["1624Y","--------",8,9,55.32261548,8.165367393,112,59,51.23588552,112.9975655,829.5643062,"27/03/2006","12: 6:16.4",0.0215]
["1625Y","--------",8,9,55.35383789,8.165376066,112,59,51.22380621,112.9975622,829.6259147,"27/03/2006","12: 6:17.6",0.0275]
["1625Y","--------",8,9,55.35383789,8.165376066,112,59,51.22380621,112.9975622,829.6259147,"27/03/2006","12: 6:17.6",0.0275]
["1626Y","--------",8,9,55.34891248,8.165374698,112,59,51.1905863,112.9975529,829.6341639,"27/03/2006","12: 6:18.8",0.0332]
["1626Y","--------",8,9,55.34891248,8.165374698,112,59,51.1905863,112.9975529,829.6341639,"27/03/2006","12: 6:18.8",0.0332]
["1627Y","--------",8,9,55.32579974,8.165368278,112,59,51.16605223,112.9975461,829.7146907,"27/03/2006","12: 6:19.9",0.0207]
["1627Y","--------",8,9,55.32579974,8.165368278,112,59,51.16605223,112.9975461,829.7146907,"27/03/2006","12: 6:19.9",0.0207]
["1628Y","--------",8,9,55.30268002,8.165361856,112,59,51.14106578,112.9975392,829.8040367,"27/03/2006","12: 6:20.9",0.0236]
["1628Y","--------",8,9,55.30268002,8.165361856,112,59,51.14106578,112.9975392,829.8040367,"27/03/2006","12: 6:20.9",0.0236]
["1629Y","--------",8,9,55.27335117,8.165353709,112,59,51.12363545,112.9975343,829.8233228,"27/03/2006","12: 6:21.9",0.0254]
["1629Y","--------",8,9,55.27335117,8.165353709,112,59,51.12363545,112.9975343,829.8233228,"27/03/2006","12: 6:21.9",0.0254]
["162Y","--------",8,10,3.018415598,8.167505115,112,59,57.01028303,112.9991695,811.2529477,"27/03/2006","11:36:31.1",0.8046]
["162Y","--------",8,10,3.018415598,8.167505115,112,59,57.01028303,112.9991695,811.2529477,"27/03/2006","11:36:31.1",0.8046]
["1630Y","--------",8,9,55.24530498,8.165345918,112,59,51.1069544,112.9975297,829.8813420,"27/03/2006","12: 6:22.9",0.0223]
["1630Y","--------",8,9,55.24530498,8.165345918,112,59,51.1069544,112.9975297,829.8813420,"27/03/2006","12: 6:22.9",0.0223]
["1631Y","--------",8,9,55.216352,8.165337876,112,59,51.08768634,112.9975244,829.9499974,"27/03/2006","12: 6:23.9",0.0214]
["1631Y","--------",8,9,55.216352,8.165337876,112,59,51.08768634,112.9975244,829.9499974,"27/03/2006","12: 6:23.9",0.0214]
["1632Y","--------",8,9,55.18397486,8.165328882,112,59,51.07938413,112.9975221,829.9302227,"27/03/2006","12: 6:24.9",0.0195]
["1632Y","--------",8,9,55.18397486,8.165328882,112,59,51.07938413,112.9975221,829.9302227,"27/03/2006","12: 6:24.9",0.0195]
["1633Y","--------",8,9,55.15904859,8.165321958,112,59,51.05704659,112.9975158,829.9387908,"27/03/2006","12: 6:26.2",0.0165]
["1633Y","--------",8,9,55.15904859,8.165321958,112,59,51.05704659,112.9975158,829.9387908,"27/03/2006","12: 6:26.2",0.0165]
["1634Y","--------",8,9,55.14527861,8.165318133,112,59,51.02696307,112.9975075,829.9776189,"27/03/2006","12: 6:27.4",0.0154]
["1634Y","--------",8,9,55.14527861,8.165318133,112,59,51.02696307,112.9975075,829.9776189,"27/03/2006","12: 6:27.4",0.0154]
["1635Y","--------",8,9,55.15025029,8.165319514,112,59,50.99210085,112.9974978,830.0204857,"27/03/2006","12: 6:28.4",0.0163]
["1635Y","--------",8,9,55.15025029,8.165319514,112,59,50.99210085,112.9974978,830.0204857,"27/03/2006","12: 6:28.4",0.0163]
["1636Y","--------",8,9,55.13825086,8.165316181,112,59,50.96160157,112.9974893,830.1344977,"27/03/2006","12: 6:29.4",0.0255]
["1636Y","--------",8,9,55.13825086,8.165316181,112,59,50.96160157,112.9974893,830.1344977,"27/03/2006","12: 6:29.4",0.0255]
["1637Y","--------",8,9,55.11868421,8.165310746,112,59,50.93414629,112.9974817,830.4726623,"27/03/2006","12: 6:30.7",0.0192]
["1637Y","--------",8,9,55.11868421,8.165310746,112,59,50.93414629,112.9974817,830.4726623,"27/03/2006","12: 6:30.7",0.0192]
["1638Y","--------",8,9,55.10449694,8.165306805,112,59,50.89729801,112.9974715,830.5178599,"27/03/2006","12: 6:31.7",0.0201]
["1638Y","--------",8,9,55.10449694,8.165306805,112,59,50.89729801,112.9974715,830.5178599,"27/03/2006","12: 6:31.7",0.0201]
["1639Y","--------",8,9,55.09966938,8.165305464,112,59,50.86459075,112.9974624,830.5459232,"27/03/2006","12: 6:32.7",0.0225]
["1639Y","--------",8,9,55.09966938,8.165305464,112,59,50.86459075,112.9974624,830.5459232,"27/03/2006","12: 6:32.7",0.0225]
["163Y","--------",8,10,3.029059040,8.167508072,112,59,57.04559341,112.9991793,810.8467973,"27/03/2006","11:36:32.0",0.7741]
["163Y","--------",8,10,3.029059040,8.167508072,112,59,57.04559341,112.9991793,810.8467973,"27/03/2006","11:36:32.0",0.7741]
["1640Y","--------",8,9,55.0989645,8.165305268,112,59,50.83136363,112.9974532,830.8962300,"27/03/2006","12: 6:33.8",0.0268]
["1640Y","--------",8,9,55.0989645,8.165305268,112,59,50.83136363,112.9974532,830.8962300,"27/03/2006","12: 6:33.8",0.0268]
["1641Y","--------",8,9,55.10025829,8.165305627,112,59,50.79789375,112.9974439,830.9890224,"27/03/2006","12: 6:34.9",0.0167]
["1641Y","--------",8,9,55.10025829,8.165305627,112,59,50.79789375,112.9974439,830.9890224,"27/03/2006","12: 6:34.9",0.0167]
["1642Y","--------",8,9,55.09592711,8.165304424,112,59,50.75970071,112.9974333,831.1024970,"27/03/2006","12: 6:35.9",0.0134]
["1642Y","--------",8,9,55.09592711,8.165304424,112,59,50.75970071,112.9974333,831.1024970,"27/03/2006","12: 6:35.9",0.0134]
["1643Y","--------",8,9,55.08859526,8.165302388,112,59,50.72537635,112.9974237,831.1457963,"27/03/2006","12: 6:36.9",0.0118]
["1643Y","--------",8,9,55.08859526,8.165302388,112,59,50.72537635,112.9974237,831.1457963,"27/03/2006","12: 6:36.9",0.0118]
["1644Y","--------",8,9,55.07513176,8.165298648,112,59,50.69040376,112.9974140,831.2984239,"27/03/2006","12: 6:37.9",0.0180]
["1644Y","--------",8,9,55.07513176,8.165298648,112,59,50.69040376,112.9974140,831.2984239,"27/03/2006","12: 6:37.9",0.0180]
["1645Y","--------",8,9,55.05394596,8.165292763,112,59,50.66002671,112.9974056,831.3156394,"27/03/2006","12: 6:38.9",0.0266]
["1645Y","--------",8,9,55.05394596,8.165292763,112,59,50.66002671,112.9974056,831.3156394,"27/03/2006","12: 6:38.9",0.0266]
["1646Y","--------",8,9,55.0354655,8.165287629,112,59,50.63153553,112.9973976,831.4309274,"27/03/2006","12: 6:39.9",0.0187]
["1646Y","--------",8,9,55.0354655,8.165287629,112,59,50.63153553,112.9973976,831.4309274,"27/03/2006","12: 6:39.9",0.0187]
["1647Y","--------",8,9,55.00872868,8.165280202,112,59,50.60310903,112.9973898,831.4368764,"27/03/2006","12: 6:40.9",0.0205]
["1647Y","--------",8,9,55.00872868,8.165280202,112,59,50.60310903,112.9973898,831.4368764,"27/03/2006","12: 6:40.9",0.0205]
["1648Y","--------",8,9,54.97922754,8.165272008,112,59,50.58257132,112.9973840,831.3664843,"27/03/2006","12: 6:41.9",0.0263]
["1648Y","--------",8,9,54.97922754,8.165272008,112,59,50.58257132,112.9973840,831.3664843,"27/03/2006","12: 6:41.9",0.0263]
["1649Y","--------",8,9,54.94752676,8.165263202,112,59,50.55555959,112.9973765,831.3833900,"27/03/2006","12: 6:42.9",0.0249]
["1649Y","--------",8,9,54.94752676,8.165263202,112,59,50.55555959,112.9973765,831.3833900,"27/03/2006","12: 6:42.9",0.0249]
["164Y","--------",8,10,3.040694638,8.167511304,112,59,57.08270341,112.9991896,810.5834066,"27/03/2006","11:36:33.0",0.8120]
["164Y","--------",8,10,3.040694638,8.167511304,112,59,57.08270341,112.9991896,810.5834066,"27/03/2006","11:36:33.0",0.8120]
["1650Y","--------",8,9,54.92306287,8.165256406,112,59,50.53186065,112.9973700,831.4201430,"27/03/2006","12: 6:43.9",0.0223]
["1650Y","--------",8,9,54.92306287,8.165256406,112,59,50.53186065,112.9973700,831.4201430,"27/03/2006","12: 6:43.9",0.0223]
["1651Y","--------",8,9,54.89503633,8.165248621,112,59,50.50639121,112.9973629,831.4884189,"27/03/2006","12: 6:44.9",0.0222]
["1651Y","--------",8,9,54.89503633,8.165248621,112,59,50.50639121,112.9973629,831.4884189,"27/03/2006","12: 6:44.9",0.0222]
["1652Y","--------",8,9,54.86544812,8.165240402,112,59,50.47936262,112.9973554,831.5545180,"27/03/2006","12: 6:45.9",0.0188]
["1652Y","--------",8,9,54.86544812,8.165240402,112,59,50.47936262,112.9973554,831.5545180,"27/03/2006","12: 6:45.9",0.0188]
["1653Y","--------",8,9,54.84288901,8.165234136,112,59,50.45328322,112.9973481,831.6111268,"27/03/2006","12: 6:46.9",0.0205]
["1653Y","--------",8,9,54.84288901,8.165234136,112,59,50.45328322,112.9973481,831.6111268,"27/03/2006","12: 6:46.9",0.0205]
["1654Y","--------",8,9,54.81467859,8.165226300,112,59,50.434656,112.9973430,831.8005598,"27/03/2006","12: 6:47.9",0.0193]
["1654Y","--------",8,9,54.81467859,8.165226300,112,59,50.434656,112.9973430,831.8005598,"27/03/2006","12: 6:47.9",0.0193]
["1655Y","--------",8,9,54.78773396,8.165218815,112,59,50.41022694,112.9973362,831.8525328,"27/03/2006","12: 6:48.9",0.0243]
["1655Y","--------",8,9,54.78773396,8.165218815,112,59,50.41022694,112.9973362,831.8525328,"27/03/2006","12: 6:48.9",0.0243]
["1656Y","--------",8,9,54.76116782,8.165211436,112,59,50.38589657,112.9973294,832.0004987,"27/03/2006","12: 6:49.9",0.0276]
["1656Y","--------",8,9,54.76116782,8.165211436,112,59,50.38589657,112.9973294,832.0004987,"27/03/2006","12: 6:49.9",0.0276]
["1657Y","--------",8,9,54.72944618,8.165202624,112,59,50.35530072,112.9973209,832.0449517,"27/03/2006","12: 6:50.9",0.0261]
["1657Y","--------",8,9,54.72944618,8.165202624,112,59,50.35530072,112.9973209,832.0449517,"27/03/2006","12: 6:50.9",0.0261]
["1658Y","--------",8,9,54.70202369,8.165195007,112,59,50.32839427,112.9973134,832.0658109,"27/03/2006","12: 6:51.9",0.0223]
["1658Y","--------",8,9,54.70202369,8.165195007,112,59,50.32839427,112.9973134,832.0658109,"27/03/2006","12: 6:51.9",0.0223]
["1659Y","--------",8,9,54.67579843,8.165187722,112,59,50.30135774,112.9973059,832.2135860,"27/03/2006","12: 6:52.9",0.0209]
["1659Y","--------",8,9,54.67579843,8.165187722,112,59,50.30135774,112.9973059,832.2135860,"27/03/2006","12: 6:52.9",0.0209]
["165Y","--------",8,10,3.054061131,8.167515017,112,59,57.11645074,112.9991990,810.5360087,"27/03/2006","11:36:34.0",0.9335]
["165Y","--------",8,10,3.054061131,8.167515017,112,59,57.11645074,112.9991990,810.5360087,"27/03/2006","11:36:34.0",0.9335]
["1660Y","--------",8,9,54.64576321,8.165179379,112,59,50.27819074,112.9972995,832.1772565,"27/03/2006","12: 6:53.9",0.0200]
["1660Y","--------",8,9,54.64576321,8.165179379,112,59,50.27819074,112.9972995,832.1772565,"27/03/2006","12: 6:53.9",0.0200]
["1661Y","--------",8,9,54.61211235,8.165170031,112,59,50.2536035,112.9972927,832.2622057,"27/03/2006","12: 6:54.9",0.0224]
["1661Y","--------",8,9,54.61211235,8.165170031,112,59,50.2536035,112.9972927,832.2622057,"27/03/2006","12: 6:54.9",0.0224]
["1662Y","--------",8,9,54.57759264,8.165160442,112,59,50.23424693,112.9972873,832.3404936,"27/03/2006","12: 6:55.9",0.0150]
["1662Y","--------",8,9,54.57759264,8.165160442,112,59,50.23424693,112.9972873,832.3404936,"27/03/2006","12: 6:55.9",0.0150]
["1663Y","--------",8,9,54.54653874,8.165151816,112,59,50.21191038,112.9972811,832.3295161,"27/03/2006","12: 6:56.9",0.0169]
["1663Y","--------",8,9,54.54653874,8.165151816,112,59,50.21191038,112.9972811,832.3295161,"27/03/2006","12: 6:56.9",0.0169]
["1664Y","--------",8,9,54.51489957,8.165143028,112,59,50.18721911,112.9972742,832.4129617,"27/03/2006","12: 6:57.9",0.0266]
["1664Y","--------",8,9,54.51489957,8.165143028,112,59,50.18721911,112.9972742,832.4129617,"27/03/2006","12: 6:57.9",0.0266]
["1665Y","--------",8,9,54.48221487,8.165133949,112,59,50.16483069,112.9972680,832.4659074,"27/03/2006","12: 6:58.9",0.0392]
["1665Y","--------",8,9,54.48221487,8.165133949,112,59,50.16483069,112.9972680,832.4659074,"27/03/2006","12: 6:58.9",0.0392]
["1666Y","--------",8,9,54.44897875,8.165124716,112,59,50.14042593,112.9972612,832.5162306,"27/03/2006","12: 6:59.9",0.0251]
["1666Y","--------",8,9,54.44897875,8.165124716,112,59,50.14042593,112.9972612,832.5162306,"27/03/2006","12: 6:59.9",0.0251]
["1667Y","--------",8,9,54.41926802,8.165116463,112,59,50.12208848,112.9972561,832.5861525,"27/03/2006","12: 7:0.9",0.0269]
["1667Y","--------",8,9,54.41926802,8.165116463,112,59,50.12208848,112.9972561,832.5861525,"27/03/2006","12: 7:0.9",0.0269]
["1668Y","--------",8,9,54.38700698,8.165107502,112,59,50.09911223,112.9972498,832.7173054,"27/03/2006","12: 7:1.9",0.0202]
["1668Y","--------",8,9,54.38700698,8.165107502,112,59,50.09911223,112.9972498,832.7173054,"27/03/2006","12: 7:1.9",0.0202]
["1669Y","--------",8,9,54.35282633,8.165098007,112,59,50.07657002,112.9972435,832.7380897,"27/03/2006","12: 7:2.9",0.0243]
["1669Y","--------",8,9,54.35282633,8.165098007,112,59,50.07657002,112.9972435,832.7380897,"27/03/2006","12: 7:2.9",0.0243]
["166Y","--------",8,10,3.065947385,8.167518319,112,59,57.15137615,112.9992087,810.6819185,"27/03/2006","11:36:35.0",0.8460]
["166Y","--------",8,10,3.065947385,8.167518319,112,59,57.15137615,112.9992087,810.6819185,"27/03/2006","11:36:35.0",0.8460]
["1670Y","--------",8,9,54.32368969,8.165089914,112,59,50.05312861,112.9972370,832.7645494,"27/03/2006","12: 7:3.9",0.0198]
["1670Y","--------",8,9,54.32368969,8.165089914,112,59,50.05312861,112.9972370,832.7645494,"27/03/2006","12: 7:3.9",0.0198]
["1671Y","--------",8,9,54.2913951,8.165080943,112,59,50.02898305,112.9972303,832.8984370,"27/03/2006","12: 7:4.9",0.0247]
["1671Y","--------",8,9,54.2913951,8.165080943,112,59,50.02898305,112.9972303,832.8984370,"27/03/2006","12: 7:4.9",0.0247]
["1672Y","--------",8,9,54.25560836,8.165071002,112,59,50.00842501,112.9972246,832.9131779,"27/03/2006","12: 7:5.9",0.0271]
["1672Y","--------",8,9,54.25560836,8.165071002,112,59,50.00842501,112.9972246,832.9131779,"27/03/2006","12: 7:5.9",0.0271]
["1673Y","--------",8,9,54.22265339,8.165061848,112,59,49.99168709,112.9972199,832.9830439,"27/03/2006","12: 7:6.9",0.0269]
["1673Y","--------",8,9,54.22265339,8.165061848,112,59,49.99168709,112.9972199,832.9830439,"27/03/2006","12: 7:6.9",0.0269]
["1674Y","--------",8,9,54.19119986,8.165053111,112,59,49.97165247,112.9972143,833.0683441,"27/03/2006","12: 7:7.9",0.0347]
["1674Y","--------",8,9,54.19119986,8.165053111,112,59,49.97165247,112.9972143,833.0683441,"27/03/2006","12: 7:7.9",0.0347]
["1675Y","--------",8,9,54.15855746,8.165044044,112,59,49.94682766,112.9972075,833.1174638,"27/03/2006","12: 7:8.9",0.0452]
["1675Y","--------",8,9,54.15855746,8.165044044,112,59,49.94682766,112.9972075,833.1174638,"27/03/2006","12: 7:8.9",0.0452]
["1676Y","--------",8,9,54.1277479,8.165035486,112,59,49.92701462,112.9972019,833.1836931,"27/03/2006","12: 7:9.9",0.0173]
["1676Y","--------",8,9,54.1277479,8.165035486,112,59,49.92701462,112.9972019,833.1836931,"27/03/2006","12: 7:9.9",0.0173]
["1677Y","--------",8,9,54.09568221,8.165026578,112,59,49.90649345,112.9971962,833.2981697,"27/03/2006","12: 7:10.9",0.0206]
["1677Y","--------",8,9,54.09568221,8.165026578,112,59,49.90649345,112.9971962,833.2981697,"27/03/2006","12: 7:10.9",0.0206]
["1678Y","--------",8,9,54.06240036,8.165017333,112,59,49.88421112,112.9971901,833.3360116,"27/03/2006","12: 7:11.9",0.0239]
["1678Y","--------",8,9,54.06240036,8.165017333,112,59,49.88421112,112.9971901,833.3360116,"27/03/2006","12: 7:11.9",0.0239]
["1679Y","--------",8,9,54.03086902,8.165008575,112,59,49.86861272,112.9971857,833.3673227,"27/03/2006","12: 7:12.9",0.0206]
["1679Y","--------",8,9,54.03086902,8.165008575,112,59,49.86861272,112.9971857,833.3673227,"27/03/2006","12: 7:12.9",0.0206]
["167Y","--------",8,10,3.076762491,8.167521323,112,59,57.18886071,112.9992191,810.4095708,"27/03/2006","11:36:36.0",0.8865]
["167Y","--------",8,10,3.076762491,8.167521323,112,59,57.18886071,112.9992191,810.4095708,"27/03/2006","11:36:36.0",0.8865]
["1680Y","--------",8,9,53.99318799,8.164998108,112,59,49.85215126,112.9971812,833.4599488,"27/03/2006","12: 7:13.9",0.0236]
["1680Y","--------",8,9,53.99318799,8.164998108,112,59,49.85215126,112.9971812,833.4599488,"27/03/2006","12: 7:13.9",0.0236]
["1681Y","--------",8,9,53.95907945,8.164988633,112,59,49.83748508,112.9971771,833.4887305,"27/03/2006","12: 7:14.9",0.0199]
["1681Y","--------",8,9,53.95907945,8.164988633,112,59,49.83748508,112.9971771,833.4887305,"27/03/2006","12: 7:14.9",0.0199]
["1682Y","--------",8,9,53.92729657,8.164979805,112,59,49.82566092,112.9971738,833.5912631,"27/03/2006","12: 7:15.9",0.0190]
["1682Y","--------",8,9,53.92729657,8.164979805,112,59,49.82566092,112.9971738,833.5912631,"27/03/2006","12: 7:15.9",0.0190]
["1683Y","--------",8,9,53.89343236,8.164970398,112,59,49.81559371,112.9971710,833.6610670,"27/03/2006","12: 7:16.9",0.0161]
["1683Y","--------",8,9,53.89343236,8.164970398,112,59,49.81559371,112.9971710,833.6610670,"27/03/2006","12: 7:16.9",0.0161]
["1684Y","--------",8,9,53.87210864,8.164964475,112,59,49.78983633,112.9971638,833.6366057,"27/03/2006","12: 7:17.9",0.0248]
["1684Y","--------",8,9,53.87210864,8.164964475,112,59,49.78983633,112.9971638,833.6366057,"27/03/2006","12: 7:17.9",0.0248]
["1685Y","--------",8,9,53.84294829,8.164956375,112,59,49.76555291,112.9971571,833.7734607,"27/03/2006","12: 7:18.9",0.0304]
["1685Y","--------",8,9,53.84294829,8.164956375,112,59,49.76555291,112.9971571,833.7734607,"27/03/2006","12: 7:18.9",0.0304]
["1686Y","--------",8,9,53.80741977,8.164946505,112,59,49.74894009,112.9971525,833.7629367,"27/03/2006","12: 7:19.9",0.0182]
["1686Y","--------",8,9,53.80741977,8.164946505,112,59,49.74894009,112.9971525,833.7629367,"27/03/2006","12: 7:19.9",0.0182]
["1687Y","--------",8,9,53.7719826,8.164936662,112,59,49.75140329,112.9971532,833.8413449,"27/03/2006","12: 7:20.9",0.0176]
["1687Y","--------",8,9,53.7719826,8.164936662,112,59,49.75140329,112.9971532,833.8413449,"27/03/2006","12: 7:20.9",0.0176]
["1688Y","--------",8,9,53.73277437,8.164925771,112,59,49.75304232,112.9971536,833.9467512,"27/03/2006","12: 7:21.9",0.0158]
["1688Y","--------",8,9,53.73277437,8.164925771,112,59,49.75304232,112.9971536,833.9467512,"27/03/2006","12: 7:21.9",0.0158]
["1689Y","--------",8,9,53.69831361,8.164916198,112,59,49.75682715,112.9971547,834.0671340,"27/03/2006","12: 7:23.1",0.0314]
["1689Y","--------",8,9,53.69831361,8.164916198,112,59,49.75682715,112.9971547,834.0671340,"27/03/2006","12: 7:23.1",0.0314]
["168Y","--------",8,10,3.096027746,8.167526674,112,59,57.22055923,112.9992279,810.4694455,"27/03/2006","11:36:37.0",0.8182]
["168Y","--------",8,10,3.096027746,8.167526674,112,59,57.22055923,112.9992279,810.4694455,"27/03/2006","11:36:37.0",0.8182]
["1690Y","--------",8,9,53.66553077,8.164907092,112,59,49.75918391,112.9971553,834.1743264,"27/03/2006","12: 7:24.1",0.0168]
["1690Y","--------",8,9,53.66553077,8.164907092,112,59,49.75918391,112.9971553,834.1743264,"27/03/2006","12: 7:24.1",0.0168]
["1691Y","--------",8,9,53.63411497,8.164898365,112,59,49.7466926,112.9971519,834.3223533,"27/03/2006","12: 7:25.1",0.0213]
["1691Y","--------",8,9,53.63411497,8.164898365,112,59,49.7466926,112.9971519,834.3223533,"27/03/2006","12: 7:25.1",0.0213]
["1692Y","--------",8,9,53.60738428,8.164890940,112,59,49.72675425,112.9971463,834.3527447,"27/03/2006","12: 7:26.1",0.0204]
["1692Y","--------",8,9,53.60738428,8.164890940,112,59,49.72675425,112.9971463,834.3527447,"27/03/2006","12: 7:26.1",0.0204]
["1693Y","--------",8,9,53.5847383,8.164884650,112,59,49.69914899,112.9971387,834.4770799,"27/03/2006","12: 7:27.1",0.0225]
["1693Y","--------",8,9,53.5847383,8.164884650,112,59,49.69914899,112.9971387,834.4770799,"27/03/2006","12: 7:27.1",0.0225]
["1694Y","--------",8,9,53.56389802,8.164878861,112,59,49.67042953,112.9971307,834.4019925,"27/03/2006","12: 7:28.1",0.0253]
["1694Y","--------",8,9,53.56389802,8.164878861,112,59,49.67042953,112.9971307,834.4019925,"27/03/2006","12: 7:28.1",0.0253]
["1695Y","--------",8,9,53.5452078,8.164873669,112,59,49.63847521,112.9971218,834.4321377,"27/03/2006","12: 7:29.1",0.0349]
["1695Y","--------",8,9,53.5452078,8.164873669,112,59,49.63847521,112.9971218,834.4321377,"27/03/2006","12: 7:29.1",0.0349]
["1696Y","--------",8,9,53.52773189,8.164868814,112,59,49.60155678,112.9971115,834.4382895,"27/03/2006","12: 7:30.1",0.0207]
["1696Y","--------",8,9,53.52773189,8.164868814,112,59,49.60155678,112.9971115,834.4382895,"27/03/2006","12: 7:30.1",0.0207]
["1697Y","--------",8,9,53.51876423,8.164866323,112,59,49.56003569,112.9971000,834.4637953,"27/03/2006","12: 7:31.1",0.0191]
["1697Y","--------",8,9,53.51876423,8.164866323,112,59,49.56003569,112.9971000,834.4637953,"27/03/2006","12: 7:31.1",0.0191]
["1698Y","--------",8,9,53.51216547,8.164864490,112,59,49.52717921,112.9970909,834.4749426,"27/03/2006","12: 7:32.1",0.0199]
["1698Y","--------",8,9,53.51216547,8.164864490,112,59,49.52717921,112.9970909,834.4749426,"27/03/2006","12: 7:32.1",0.0199]
["1699Y","--------",8,9,53.49094183,8.164858595,112,59,49.49176246,112.9970810,834.5712798,"27/03/2006","12: 7:33.1",0.0190]
["1699Y","--------",8,9,53.49094183,8.164858595,112,59,49.49176246,112.9970810,834.5712798,"27/03/2006","12: 7:33.1",0.0190]
["169Y","--------",8,10,3.120748603,8.167533541,112,59,57.25049137,112.9992362,810.3335261,"27/03/2006","11:36:38.0",0.8592]
["169Y","--------",8,10,3.120748603,8.167533541,112,59,57.25049137,112.9992362,810.3335261,"27/03/2006","11:36:38.0",0.8592]
["16Y","--------",8,9,59.29873847,8.166471872,112,59,54.30266181,112.9984174,821.1088954,"27/03/2006","11:33:53.3",1.1547]
["16Y","--------",8,9,59.29873847,8.166471872,112,59,54.30266181,112.9984174,821.1088954,"27/03/2006","11:33:53.3",1.1547]
["1700Y","--------",8,9,53.45801894,8.164849450,112,59,49.46516949,112.9970737,834.6652517,"27/03/2006","12: 7:34.1",0.0200]
["1700Y","--------",8,9,53.45801894,8.164849450,112,59,49.46516949,112.9970737,834.6652517,"27/03/2006","12: 7:34.1",0.0200]
["1701Y","--------",8,9,53.43200674,8.164842224,112,59,49.4453622,112.9970682,834.8140810,"27/03/2006","12: 7:35.1",0.0314]
["1701Y","--------",8,9,53.43200674,8.164842224,112,59,49.4453622,112.9970682,834.8140810,"27/03/2006","12: 7:35.1",0.0314]
["1702Y","--------",8,9,53.40472571,8.164834646,112,59,49.41945183,112.9970610,834.9819383,"27/03/2006","12: 7:36.1",0.0192]
["1702Y","--------",8,9,53.40472571,8.164834646,112,59,49.41945183,112.9970610,834.9819383,"27/03/2006","12: 7:36.1",0.0192]
["1703Y","--------",8,9,53.37771128,8.164827142,112,59,49.39702536,112.9970547,835.0364532,"27/03/2006","12: 7:37.1",0.0180]
["1703Y","--------",8,9,53.37771128,8.164827142,112,59,49.39702536,112.9970547,835.0364532,"27/03/2006","12: 7:37.1",0.0180]
["1704Y","--------",8,9,53.34514495,8.164818096,112,59,49.37827647,112.9970495,835.2329121,"27/03/2006","12: 7:38.1",0.0209]
["1704Y","--------",8,9,53.34514495,8.164818096,112,59,49.37827647,112.9970495,835.2329121,"27/03/2006","12: 7:38.1",0.0209]
["1705Y","--------",8,9,53.31126545,8.164808685,112,59,49.35871632,112.9970441,835.2827036,"27/03/2006","12: 7:39.1",0.0261]
["1705Y","--------",8,9,53.31126545,8.164808685,112,59,49.35871632,112.9970441,835.2827036,"27/03/2006","12: 7:39.1",0.0261]
["1706Y","--------",8,9,53.28392908,8.164801091,112,59,49.33978675,112.9970388,835.4012804,"27/03/2006","12: 7:40.1",0.0174]
["1706Y","--------",8,9,53.28392908,8.164801091,112,59,49.33978675,112.9970388,835.4012804,"27/03/2006","12: 7:40.1",0.0174]
["1707Y","--------",8,9,53.24957575,8.164791549,112,59,49.31671328,112.9970324,835.5310890,"27/03/2006","12: 7:41.1",0.0161]
["1707Y","--------",8,9,53.24957575,8.164791549,112,59,49.31671328,112.9970324,835.5310890,"27/03/2006","12: 7:41.1",0.0161]
["1708Y","--------",8,9,53.22062309,8.164783506,112,59,49.2983389,112.9970273,835.5879481,"27/03/2006","12: 7:42.1",0.0183]
["1708Y","--------",8,9,53.22062309,8.164783506,112,59,49.2983389,112.9970273,835.5879481,"27/03/2006","12: 7:42.1",0.0183]
["1709Y","--------",8,9,53.18719825,8.164774222,112,59,49.28165375,112.9970227,835.7622704,"27/03/2006","12: 7:43.1",0.0181]
["1709Y","--------",8,9,53.18719825,8.164774222,112,59,49.28165375,112.9970227,835.7622704,"27/03/2006","12: 7:43.1",0.0181]
["170Y","--------",8,10,3.148277544,8.167541188,112,59,57.28014746,112.9992445,810.3579302,"27/03/2006","11:36:39.0",0.8459]
["170Y","--------",8,10,3.148277544,8.167541188,112,59,57.28014746,112.9992445,810.3579302,"27/03/2006","11:36:39.0",0.8459]
["1710Y","--------",8,9,53.15326337,8.164764795,112,59,49.26302857,112.9970175,835.8132852,"27/03/2006","12: 7:44.1",0.0196]
["1710Y","--------",8,9,53.15326337,8.164764795,112,59,49.26302857,112.9970175,835.8132852,"27/03/2006","12: 7:44.1",0.0196]
["1711Y","--------",8,9,53.12223334,8.164756176,112,59,49.24926094,112.9970137,835.8941409,"27/03/2006","12: 7:45.1",0.0204]
["1711Y","--------",8,9,53.12223334,8.164756176,112,59,49.24926094,112.9970137,835.8941409,"27/03/2006","12: 7:45.1",0.0204]
["1712Y","--------",8,9,53.09002142,8.164747228,112,59,49.22781814,112.9970077,836.0977499,"27/03/2006","12: 7:46.1",0.0232]
["1712Y","--------",8,9,53.09002142,8.164747228,112,59,49.22781814,112.9970077,836.0977499,"27/03/2006","12: 7:46.1",0.0232]
["1713Y","--------",8,9,53.06093065,8.164739147,112,59,49.2109855,112.9970031,836.0468207,"27/03/2006","12: 7:47.4",0.0292]
["1713Y","--------",8,9,53.06093065,8.164739147,112,59,49.2109855,112.9970031,836.0468207,"27/03/2006","12: 7:47.4",0.0292]
["1714Y","--------",8,9,53.0256971,8.164729360,112,59,49.19077453,112.9969974,836.0351573,"27/03/2006","12: 7:48.4",0.0408]
["1714Y","--------",8,9,53.0256971,8.164729360,112,59,49.19077453,112.9969974,836.0351573,"27/03/2006","12: 7:48.4",0.0408]
["1715Y","--------",8,9,52.99493699,8.164720816,112,59,49.17249313,112.9969924,836.1103520,"27/03/2006","12: 7:49.4",0.0530]
["1715Y","--------",8,9,52.99493699,8.164720816,112,59,49.17249313,112.9969924,836.1103520,"27/03/2006","12: 7:49.4",0.0530]
["1716Y","--------",8,9,52.95910632,8.164710863,112,59,49.15168394,112.9969866,836.2133984,"27/03/2006","12: 7:50.4",0.0289]
["1716Y","--------",8,9,52.95910632,8.164710863,112,59,49.15168394,112.9969866,836.2133984,"27/03/2006","12: 7:50.4",0.0289]
["1717Y","--------",8,9,52.92510511,8.164701418,112,59,49.13379902,112.9969816,836.1445707,"27/03/2006","12: 7:51.4",0.0238]
["1717Y","--------",8,9,52.92510511,8.164701418,112,59,49.13379902,112.9969816,836.1445707,"27/03/2006","12: 7:51.4",0.0238]
["1718Y","--------",8,9,52.88980858,8.164691613,112,59,49.1138491,112.9969761,836.2019354,"27/03/2006","12: 7:52.4",0.0209]
["1718Y","--------",8,9,52.88980858,8.164691613,112,59,49.1138491,112.9969761,836.2019354,"27/03/2006","12: 7:52.4",0.0209]
["1719Y","--------",8,9,52.85623238,8.164682287,112,59,49.08943658,112.9969693,836.3176783,"27/03/2006","12: 7:53.4",0.0217]
["1719Y","--------",8,9,52.85623238,8.164682287,112,59,49.08943658,112.9969693,836.3176783,"27/03/2006","12: 7:53.4",0.0217]
["171Y","--------",8,10,3.171909118,8.167547753,112,59,57.31014988,112.9992528,810.4196771,"27/03/2006","11:36:40.0",0.8382]
["171Y","--------",8,10,3.171909118,8.167547753,112,59,57.31014988,112.9992528,810.4196771,"27/03/2006","11:36:40.0",0.8382]
["1720Y","--------",8,9,52.82552749,8.164673758,112,59,49.06550918,112.9969626,836.3388059,"27/03/2006","12: 7:54.4",0.0295]
["1720Y","--------",8,9,52.82552749,8.164673758,112,59,49.06550918,112.9969626,836.3388059,"27/03/2006","12: 7:54.4",0.0295]
["1721Y","--------",8,9,52.80036569,8.164666768,112,59,49.04311723,112.9969564,836.4151261,"27/03/2006","12: 7:55.4",0.0239]
["1721Y","--------",8,9,52.80036569,8.164666768,112,59,49.04311723,112.9969564,836.4151261,"27/03/2006","12: 7:55.4",0.0239]
["1722Y","--------",8,9,52.77083894,8.164658566,112,59,49.01598087,112.9969489,836.4986694,"27/03/2006","12: 7:56.4",0.0251]
["1722Y","--------",8,9,52.77083894,8.164658566,112,59,49.01598087,112.9969489,836.4986694,"27/03/2006","12: 7:56.4",0.0251]
["1723Y","--------",8,9,52.73955155,8.164649875,112,59,48.99502302,112.9969431,836.5549258,"27/03/2006","12: 7:57.4",0.0247]
["1723Y","--------",8,9,52.73955155,8.164649875,112,59,48.99502302,112.9969431,836.5549258,"27/03/2006","12: 7:57.4",0.0247]
["1724Y","--------",8,9,52.71168523,8.164642135,112,59,48.97665317,112.9969380,836.6494578,"27/03/2006","12: 7:58.4",0.0325]
["1724Y","--------",8,9,52.71168523,8.164642135,112,59,48.97665317,112.9969380,836.6494578,"27/03/2006","12: 7:58.4",0.0325]
["1725Y","--------",8,9,52.6831012,8.164634195,112,59,48.9497923,112.9969305,836.7317404,"27/03/2006","12: 7:59.4",0.0439]
["1725Y","--------",8,9,52.6831012,8.164634195,112,59,48.9497923,112.9969305,836.7317404,"27/03/2006","12: 7:59.4",0.0439]
["1726Y","--------",8,9,52.65671618,8.164626866,112,59,48.92491139,112.9969236,836.7334814,"27/03/2006","12: 8:0.4",0.0297]
["1726Y","--------",8,9,52.65671618,8.164626866,112,59,48.92491139,112.9969236,836.7334814,"27/03/2006","12: 8:0.4",0.0297]
["1727Y","--------",8,9,52.62812407,8.164618923,112,59,48.89921505,112.9969164,836.8507589,"27/03/2006","12: 8:1.4",0.0244]
["1727Y","--------",8,9,52.62812407,8.164618923,112,59,48.89921505,112.9969164,836.8507589,"27/03/2006","12: 8:1.4",0.0244]
["1728Y","--------",8,9,52.59382094,8.164609395,112,59,48.87558285,112.9969099,836.9151336,"27/03/2006","12: 8:2.4",0.0326]
["1728Y","--------",8,9,52.59382094,8.164609395,112,59,48.87558285,112.9969099,836.9151336,"27/03/2006","12: 8:2.4",0.0326]
["1729Y","--------",8,9,52.5659849,8.164601662,112,59,48.85443508,112.9969040,836.9628571,"27/03/2006","12: 8:3.4",0.0253]
["1729Y","--------",8,9,52.5659849,8.164601662,112,59,48.85443508,112.9969040,836.9628571,"27/03/2006","12: 8:3.4",0.0253]
["172Y","--------",8,10,3.194690243,8.167554081,112,59,57.33917967,112.9992609,810.3750050,"27/03/2006","11:36:41.0",0.8284]
["172Y","--------",8,10,3.194690243,8.167554081,112,59,57.33917967,112.9992609,810.3750050,"27/03/2006","11:36:41.0",0.8284]
["1730Y","--------",8,9,52.53950261,8.164594306,112,59,48.82930622,112.9968970,837.0929801,"27/03/2006","12: 8:4.3",0.0315]
["1730Y","--------",8,9,52.53950261,8.164594306,112,59,48.82930622,112.9968970,837.0929801,"27/03/2006","12: 8:4.3",0.0315]
["1731Y","--------",8,9,52.50816025,8.164585600,112,59,48.80765948,112.9968910,837.2031245,"27/03/2006","12: 8:5.3",0.0237]
["1731Y","--------",8,9,52.50816025,8.164585600,112,59,48.80765948,112.9968910,837.2031245,"27/03/2006","12: 8:5.3",0.0237]
["1732Y","--------",8,9,52.48018925,8.164577830,112,59,48.78944808,112.9968860,837.2905602,"27/03/2006","12: 8:6.3",0.0216]
["1732Y","--------",8,9,52.48018925,8.164577830,112,59,48.78944808,112.9968860,837.2905602,"27/03/2006","12: 8:6.3",0.0216]
["1733Y","--------",8,9,52.45054463,8.164569596,112,59,48.76244805,112.9968785,837.3973943,"27/03/2006","12: 8:7.3",0.0241]
["1733Y","--------",8,9,52.45054463,8.164569596,112,59,48.76244805,112.9968785,837.3973943,"27/03/2006","12: 8:7.3",0.0241]
["1734Y","--------",8,9,52.42372897,8.164562147,112,59,48.73821668,112.9968717,837.4551563,"27/03/2006","12: 8:8.3",0.0264]
["1734Y","--------",8,9,52.42372897,8.164562147,112,59,48.73821668,112.9968717,837.4551563,"27/03/2006","12: 8:8.3",0.0264]
["1735Y","--------",8,9,52.39779495,8.164554943,112,59,48.71340797,112.9968648,837.5752604,"27/03/2006","12: 8:9.3",0.0333]
["1735Y","--------",8,9,52.39779495,8.164554943,112,59,48.71340797,112.9968648,837.5752604,"27/03/2006","12: 8:9.3",0.0333]
["1736Y","--------",8,9,52.36871614,8.164546866,112,59,48.68523303,112.9968570,837.6662547,"27/03/2006","12: 8:10.3",0.0331]
["1736Y","--------",8,9,52.36871614,8.164546866,112,59,48.68523303,112.9968570,837.6662547,"27/03/2006","12: 8:10.3",0.0331]
["1737Y","--------",8,9,52.34522271,8.164540340,112,59,48.6613112,112.9968504,837.6782103,"27/03/2006","12: 8:11.3",0.0263]
["1737Y","--------",8,9,52.34522271,8.164540340,112,59,48.6613112,112.9968504,837.6782103,"27/03/2006","12: 8:11.3",0.0263]
["1738Y","--------",8,9,52.31604372,8.164532234,112,59,48.6317774,112.9968422,837.7542860,"27/03/2006","12: 8:12.3",0.0263]
["1738Y","--------",8,9,52.31604372,8.164532234,112,59,48.6317774,112.9968422,837.7542860,"27/03/2006","12: 8:12.3",0.0263]
["1739Y","--------",8,9,52.28699151,8.164524164,112,59,48.60122187,112.9968337,837.7515229,"27/03/2006","12: 8:13.3",0.0306]
["1739Y","--------",8,9,52.28699151,8.164524164,112,59,48.60122187,112.9968337,837.7515229,"27/03/2006","12: 8:13.3",0.0306]
["173Y","--------",8,10,3.223520765,8.167562089,112,59,57.36813883,112.9992689,810.4399738,"27/03/2006","11:36:42.0",0.8210]
["173Y","--------",8,10,3.223520765,8.167562089,112,59,57.36813883,112.9992689,810.4399738,"27/03/2006","11:36:42.0",0.8210]
["1740Y","--------",8,9,52.26269598,8.164517416,112,59,48.57622799,112.9968267,837.8183755,"27/03/2006","12: 8:14.4",0.0377]
["1740Y","--------",8,9,52.26269598,8.164517416,112,59,48.57622799,112.9968267,837.8183755,"27/03/2006","12: 8:14.4",0.0377]
["1741Y","--------",8,9,52.23755806,8.164510433,112,59,48.55115927,112.9968198,837.9172809,"27/03/2006","12: 8:15.4",0.0246]
["1741Y","--------",8,9,52.23755806,8.164510433,112,59,48.55115927,112.9968198,837.9172809,"27/03/2006","12: 8:15.4",0.0246]
["1742Y","--------",8,9,52.21701965,8.164504728,112,59,48.51524041,112.9968098,838.0062307,"27/03/2006","12: 8:16.4",0.0198]
["1742Y","--------",8,9,52.21701965,8.164504728,112,59,48.51524041,112.9968098,838.0062307,"27/03/2006","12: 8:16.4",0.0198]
["1743Y","--------",8,9,52.19787136,8.164499409,112,59,48.48315351,112.9968009,838.0750273,"27/03/2006","12: 8:17.4",0.0260]
["1743Y","--------",8,9,52.19787136,8.164499409,112,59,48.48315351,112.9968009,838.0750273,"27/03/2006","12: 8:17.4",0.0260]
["1744Y","--------",8,9,52.17998167,8.164494439,112,59,48.45265068,112.9967924,838.1543796,"27/03/2006","12: 8:18.4",0.0410]
["1744Y","--------",8,9,52.17998167,8.164494439,112,59,48.45265068,112.9967924,838.1543796,"27/03/2006","12: 8:18.4",0.0410]
["1745Y","--------",8,9,52.15692154,8.164488034,112,59,48.4159257,112.9967822,838.2456199,"27/03/2006","12: 8:19.4",0.0571]
["1745Y","--------",8,9,52.15692154,8.164488034,112,59,48.4159257,112.9967822,838.2456199,"27/03/2006","12: 8:19.4",0.0571]
["1746Y","--------",8,9,52.13561376,8.164482115,112,59,48.38469653,112.9967735,838.2604525,"27/03/2006","12: 8:20.4",0.0264]
["1746Y","--------",8,9,52.13561376,8.164482115,112,59,48.38469653,112.9967735,838.2604525,"27/03/2006","12: 8:20.4",0.0264]
["1747Y","--------",8,9,52.11624172,8.164476734,112,59,48.35790597,112.9967661,838.3711688,"27/03/2006","12: 8:21.4",0.0288]
["1747Y","--------",8,9,52.11624172,8.164476734,112,59,48.35790597,112.9967661,838.3711688,"27/03/2006","12: 8:21.4",0.0288]
["1748Y","--------",8,9,52.09433709,8.164470649,112,59,48.32626952,112.9967573,838.4789496,"27/03/2006","12: 8:22.4",0.0325]
["1748Y","--------",8,9,52.09433709,8.164470649,112,59,48.32626952,112.9967573,838.4789496,"27/03/2006","12: 8:22.4",0.0325]
["1749Y","--------",8,9,52.07497717,8.164465271,112,59,48.2987901,112.9967497,838.5103574,"27/03/2006","12: 8:23.5",0.0274]
["1749Y","--------",8,9,52.07497717,8.164465271,112,59,48.2987901,112.9967497,838.5103574,"27/03/2006","12: 8:23.5",0.0274]
["174Y","--------",8,10,3.252454706,8.167570126,112,59,57.39542808,112.9992765,810.4864021,"27/03/2006","11:36:43.0",0.8150]
["174Y","--------",8,10,3.252454706,8.167570126,112,59,57.39542808,112.9992765,810.4864021,"27/03/2006","11:36:43.0",0.8150]
["1750Y","--------",8,9,52.05247337,8.164459020,112,59,48.27151731,112.9967421,838.6529546,"27/03/2006","12: 8:24.5",0.0250]
["1750Y","--------",8,9,52.05247337,8.164459020,112,59,48.27151731,112.9967421,838.6529546,"27/03/2006","12: 8:24.5",0.0250]
["1751Y","--------",8,9,52.0278596,8.164452183,112,59,48.24362146,112.9967343,838.7170175,"27/03/2006","12: 8:25.5",0.0238]
["1751Y","--------",8,9,52.0278596,8.164452183,112,59,48.24362146,112.9967343,838.7170175,"27/03/2006","12: 8:25.5",0.0238]
["1752Y","--------",8,9,52.00394488,8.164445540,112,59,48.21864021,112.9967274,838.7902785,"27/03/2006","12: 8:26.5",0.0235]
["1752Y","--------",8,9,52.00394488,8.164445540,112,59,48.21864021,112.9967274,838.7902785,"27/03/2006","12: 8:26.5",0.0235]
["1753Y","--------",8,9,51.97770109,8.164438250,112,59,48.18543218,112.9967182,838.8287726,"27/03/2006","12: 8:27.5",0.0305]
["1753Y","--------",8,9,51.97770109,8.164438250,112,59,48.18543218,112.9967182,838.8287726,"27/03/2006","12: 8:27.5",0.0305]
["1754Y","--------",8,9,51.95123328,8.164430898,112,59,48.15522402,112.9967098,838.8636832,"27/03/2006","12: 8:28.5",0.0353]
["1754Y","--------",8,9,51.95123328,8.164430898,112,59,48.15522402,112.9967098,838.8636832,"27/03/2006","12: 8:28.5",0.0353]
["1755Y","--------",8,9,51.92781878,8.164424394,112,59,48.13088884,112.9967030,838.9372049,"27/03/2006","12: 8:29.5",0.0256]
["1755Y","--------",8,9,51.92781878,8.164424394,112,59,48.13088884,112.9967030,838.9372049,"27/03/2006","12: 8:29.5",0.0256]
["1756Y","--------",8,9,51.90022137,8.164416728,112,59,48.09922489,112.9966942,839.0004969,"27/03/2006","12: 8:30.5",0.0274]
["1756Y","--------",8,9,51.90022137,8.164416728,112,59,48.09922489,112.9966942,839.0004969,"27/03/2006","12: 8:30.5",0.0274]
["1757Y","--------",8,9,51.87350462,8.164409307,112,59,48.07048279,112.9966862,838.9908241,"27/03/2006","12: 8:31.5",0.0314]
["1757Y","--------",8,9,51.87350462,8.164409307,112,59,48.07048279,112.9966862,838.9908241,"27/03/2006","12: 8:31.5",0.0314]
["1758Y","--------",8,9,51.85182425,8.164403285,112,59,48.04262278,112.9966785,839.0844772,"27/03/2006","12: 8:32.5",0.0289]
["1758Y","--------",8,9,51.85182425,8.164403285,112,59,48.04262278,112.9966785,839.0844772,"27/03/2006","12: 8:32.5",0.0289]
["1759Y","--------",8,9,51.82966768,8.164397130,112,59,48.00902111,112.9966692,839.1884521,"27/03/2006","12: 8:33.5",0.0277]
["1759Y","--------",8,9,51.82966768,8.164397130,112,59,48.00902111,112.9966692,839.1884521,"27/03/2006","12: 8:33.5",0.0277]
["175Y","--------",8,10,3.284224814,8.167578951,112,59,57.41826823,112.9992829,810.5339056,"27/03/2006","11:36:44.0",0.7609]
["175Y","--------",8,10,3.284224814,8.167578951,112,59,57.41826823,112.9992829,810.5339056,"27/03/2006","11:36:44.0",0.7609]
["1760Y","--------",8,9,51.80618598,8.164390607,112,59,47.9783407,112.9966607,839.2290669,"27/03/2006","12: 8:34.5",0.0278]
["1760Y","--------",8,9,51.80618598,8.164390607,112,59,47.9783407,112.9966607,839.2290669,"27/03/2006","12: 8:34.5",0.0278]
["1761Y","--------",8,9,51.77945833,8.164383183,112,59,47.9548925,112.9966541,839.2942479,"27/03/2006","12: 8:35.5",0.0279]
["1761Y","--------",8,9,51.77945833,8.164383183,112,59,47.9548925,112.9966541,839.2942479,"27/03/2006","12: 8:35.5",0.0279]
["1762Y","--------",8,9,51.74980939,8.164374947,112,59,47.93188435,112.9966477,839.4298431,"27/03/2006","12: 8:36.5",0.0273]
["1762Y","--------",8,9,51.74980939,8.164374947,112,59,47.93188435,112.9966477,839.4298431,"27/03/2006","12: 8:36.5",0.0273]
["1763Y","--------",8,9,51.72219627,8.164367277,112,59,47.90356476,112.9966399,839.4484610,"27/03/2006","12: 8:37.5",0.0304]
["1763Y","--------",8,9,51.72219627,8.164367277,112,59,47.90356476,112.9966399,839.4484610,"27/03/2006","12: 8:37.5",0.0304]
["1764Y","--------",8,9,51.69236289,8.164358990,112,59,47.87828531,112.9966329,839.4993272,"27/03/2006","12: 8:38.5",0.0433]
["1764Y","--------",8,9,51.69236289,8.164358990,112,59,47.87828531,112.9966329,839.4993272,"27/03/2006","12: 8:38.5",0.0433]
["1765Y","--------",8,9,51.66140441,8.164350390,112,59,47.85361728,112.9966260,839.6386732,"27/03/2006","12: 8:39.5",0.0603]
["1765Y","--------",8,9,51.66140441,8.164350390,112,59,47.85361728,112.9966260,839.6386732,"27/03/2006","12: 8:39.5",0.0603]
["1766Y","--------",8,9,51.63586009,8.164343294,112,59,47.81898158,112.9966164,839.6478491,"27/03/2006","12: 8:40.5",0.0255]
["1766Y","--------",8,9,51.63586009,8.164343294,112,59,47.81898158,112.9966164,839.6478491,"27/03/2006","12: 8:40.5",0.0255]
["1767Y","--------",8,9,51.60895523,8.164335821,112,59,47.78989288,112.9966083,839.6896307,"27/03/2006","12: 8:41.5",0.0290]
["1767Y","--------",8,9,51.60895523,8.164335821,112,59,47.78989288,112.9966083,839.6896307,"27/03/2006","12: 8:41.5",0.0290]
["1768Y","--------",8,9,51.58309775,8.164328638,112,59,47.76334828,112.9966009,839.8425962,"27/03/2006","12: 8:42.5",0.0302]
["1768Y","--------",8,9,51.58309775,8.164328638,112,59,47.76334828,112.9966009,839.8425962,"27/03/2006","12: 8:42.5",0.0302]
["1769Y","--------",8,9,51.55294574,8.164320263,112,59,47.73460685,112.9965929,839.9430512,"27/03/2006","12: 8:43.5",0.0251]
["1769Y","--------",8,9,51.55294574,8.164320263,112,59,47.73460685,112.9965929,839.9430512,"27/03/2006","12: 8:43.5",0.0251]
["176Y","--------",8,10,3.312956498,8.167586932,112,59,57.43872806,112.9992885,810.4625246,"27/03/2006","11:36:45.0",0.7479]
["176Y","--------",8,10,3.312956498,8.167586932,112,59,57.43872806,112.9992885,810.4625246,"27/03/2006","11:36:45.0",0.7479]
["1770Y","--------",8,9,51.52548501,8.164312635,112,59,47.7089667,112.9965858,839.9495788,"27/03/2006","12: 8:44.5",0.0228]
["1770Y","--------",8,9,51.52548501,8.164312635,112,59,47.7089667,112.9965858,839.9495788,"27/03/2006","12: 8:44.5",0.0228]
["1771Y","--------",8,9,51.500229,8.164305619,112,59,47.6864088,112.9965796,840.0493150,"27/03/2006","12: 8:45.5",0.0237]
["1771Y","--------",8,9,51.500229,8.164305619,112,59,47.6864088,112.9965796,840.0493150,"27/03/2006","12: 8:45.5",0.0237]
["1772Y","--------",8,9,51.47690105,8.164299139,112,59,47.65372742,112.9965705,840.1491922,"27/03/2006","12: 8:46.5",0.0247]
["1772Y","--------",8,9,51.47690105,8.164299139,112,59,47.65372742,112.9965705,840.1491922,"27/03/2006","12: 8:46.5",0.0247]
["1773Y","--------",8,9,51.45494582,8.164293041,112,59,47.62585649,112.9965627,840.1745880,"27/03/2006","12: 8:47.5",0.0301]
["1773Y","--------",8,9,51.45494582,8.164293041,112,59,47.62585649,112.9965627,840.1745880,"27/03/2006","12: 8:47.5",0.0301]
["1774Y","--------",8,9,51.43102821,8.164286397,112,59,47.59843006,112.9965551,840.2022189,"27/03/2006","12: 8:48.5",0.0398]
["1774Y","--------",8,9,51.43102821,8.164286397,112,59,47.59843006,112.9965551,840.2022189,"27/03/2006","12: 8:48.5",0.0398]
["1775Y","--------",8,9,51.40684912,8.164279680,112,59,47.56740163,112.9965465,840.3801363,"27/03/2006","12: 8:49.5",0.0308]
["1775Y","--------",8,9,51.40684912,8.164279680,112,59,47.56740163,112.9965465,840.3801363,"27/03/2006","12: 8:49.5",0.0308]
["1776Y","--------",8,9,51.38394428,8.164273318,112,59,47.5406258,112.9965391,840.3899941,"27/03/2006","12: 8:50.5",0.0300]
["1776Y","--------",8,9,51.38394428,8.164273318,112,59,47.5406258,112.9965391,840.3899941,"27/03/2006","12: 8:50.5",0.0300]
["1777Y","--------",8,9,51.35622534,8.164265618,112,59,47.51817616,112.9965328,840.4969050,"27/03/2006","12: 8:51.5",0.0298]
["1777Y","--------",8,9,51.35622534,8.164265618,112,59,47.51817616,112.9965328,840.4969050,"27/03/2006","12: 8:51.5",0.0298]
["1778Y","--------",8,9,51.32640176,8.164257334,112,59,47.49240087,112.9965257,840.6067301,"27/03/2006","12: 8:52.5",0.0245]
["1778Y","--------",8,9,51.32640176,8.164257334,112,59,47.49240087,112.9965257,840.6067301,"27/03/2006","12: 8:52.5",0.0245]
["1779Y","--------",8,9,51.2994311,8.164249842,112,59,47.47178617,112.9965199,840.6573339,"27/03/2006","12: 8:53.5",0.0244]
["1779Y","--------",8,9,51.2994311,8.164249842,112,59,47.47178617,112.9965199,840.6573339,"27/03/2006","12: 8:53.5",0.0244]
["177Y","--------",8,10,3.347822625,8.167596617,112,59,57.46090179,112.9992947,810.3322202,"27/03/2006","11:36:46.0",0.7937]
["177Y","--------",8,10,3.347822625,8.167596617,112,59,57.46090179,112.9992947,810.3322202,"27/03/2006","11:36:46.0",0.7937]
["1780Y","--------",8,9,51.27364258,8.164242678,112,59,47.45074858,112.9965141,840.8364428,"27/03/2006","12: 8:54.5",0.0224]
["1780Y","--------",8,9,51.27364258,8.164242678,112,59,47.45074858,112.9965141,840.8364428,"27/03/2006","12: 8:54.5",0.0224]
["1781Y","--------",8,9,51.24544822,8.164234847,112,59,47.43249091,112.9965090,840.8907628,"27/03/2006","12: 8:55.5",0.0231]
["1781Y","--------",8,9,51.24544822,8.164234847,112,59,47.43249091,112.9965090,840.8907628,"27/03/2006","12: 8:55.5",0.0231]
["1782Y","--------",8,9,51.21494235,8.164226373,112,59,47.41885895,112.9965052,841.0650421,"27/03/2006","12: 8:56.6",0.0221]
["1782Y","--------",8,9,51.21494235,8.164226373,112,59,47.41885895,112.9965052,841.0650421,"27/03/2006","12: 8:56.6",0.0221]
["1783Y","--------",8,9,51.18822315,8.164218951,112,59,47.39910058,112.9964998,841.1172647,"27/03/2006","12: 8:57.9",0.0223]
["1783Y","--------",8,9,51.18822315,8.164218951,112,59,47.39910058,112.9964998,841.1172647,"27/03/2006","12: 8:57.9",0.0223]
["1784Y","--------",8,9,51.16227905,8.164211744,112,59,47.36622111,112.9964906,841.0089329,"27/03/2006","12: 8:58.9",0.0393]
["1784Y","--------",8,9,51.16227905,8.164211744,112,59,47.36622111,112.9964906,841.0089329,"27/03/2006","12: 8:58.9",0.0393]
["1785Y","--------",8,9,51.14074211,8.164205762,112,59,47.33261638,112.9964813,841.0765077,"27/03/2006","12: 8:59.9",0.0249]
["1785Y","--------",8,9,51.14074211,8.164205762,112,59,47.33261638,112.9964813,841.0765077,"27/03/2006","12: 8:59.9",0.0249]
["1786Y","--------",8,9,51.12640589,8.164201779,112,59,47.30284704,112.9964730,841.2842751,"27/03/2006","12: 9:1.0",0.0201]
["1786Y","--------",8,9,51.12640589,8.164201779,112,59,47.30284704,112.9964730,841.2842751,"27/03/2006","12: 9:1.0",0.0201]
["1787Y","--------",8,9,51.10807167,8.164196687,112,59,47.27376911,112.9964649,841.3896564,"27/03/2006","12: 9:2.0",0.0203]
["1787Y","--------",8,9,51.10807167,8.164196687,112,59,47.27376911,112.9964649,841.3896564,"27/03/2006","12: 9:2.0",0.0203]
["1788Y","--------",8,9,51.08649196,8.164190692,112,59,47.24696335,112.9964575,841.5330472,"27/03/2006","12: 9:3.0",0.0274]
["1788Y","--------",8,9,51.08649196,8.164190692,112,59,47.24696335,112.9964575,841.5330472,"27/03/2006","12: 9:3.0",0.0274]
["1789Y","--------",8,9,51.06536794,8.164184824,112,59,47.21997821,112.9964500,841.7144645,"27/03/2006","12: 9:4.2",0.0184]
["1789Y","--------",8,9,51.06536794,8.164184824,112,59,47.21997821,112.9964500,841.7144645,"27/03/2006","12: 9:4.2",0.0184]
["178Y","--------",8,10,3.382770717,8.167606325,112,59,57.47676435,112.9992991,810.2855882,"27/03/2006","11:36:47.0",0.7923]
["178Y","--------",8,10,3.382770717,8.167606325,112,59,57.47676435,112.9992991,810.2855882,"27/03/2006","11:36:47.0",0.7923]
["1790Y","--------",8,9,51.04397293,8.164178881,112,59,47.19098324,112.9964419,841.7449825,"27/03/2006","12: 9:5.2",0.0166]
["1790Y","--------",8,9,51.04397293,8.164178881,112,59,47.19098324,112.9964419,841.7449825,"27/03/2006","12: 9:5.2",0.0166]
["1791Y","--------",8,9,51.02318017,8.164173106,112,59,47.15701326,112.9964325,841.6350108,"27/03/2006","12: 9:6.2",0.0212]
["1791Y","--------",8,9,51.02318017,8.164173106,112,59,47.15701326,112.9964325,841.6350108,"27/03/2006","12: 9:6.2",0.0212]
["1792Y","--------",8,9,51.01847608,8.164171799,112,59,47.11858633,112.9964218,841.9715953,"27/03/2006","12: 9:7.2",0.0267]
["1792Y","--------",8,9,51.01847608,8.164171799,112,59,47.11858633,112.9964218,841.9715953,"27/03/2006","12: 9:7.2",0.0267]
["1793Y","--------",8,9,50.99796225,8.164166101,112,59,47.09166333,112.9964144,842.1121824,"27/03/2006","12: 9:8.3",0.0445]
["1793Y","--------",8,9,50.99796225,8.164166101,112,59,47.09166333,112.9964144,842.1121824,"27/03/2006","12: 9:8.3",0.0445]
["1794Y","--------",8,9,50.97035459,8.164158432,112,59,47.07155209,112.9964088,842.2063840,"27/03/2006","12: 9:9.3",0.0572]
["1794Y","--------",8,9,50.97035459,8.164158432,112,59,47.07155209,112.9964088,842.2063840,"27/03/2006","12: 9:9.3",0.0572]
["1795Y","--------",8,9,50.94104122,8.164150289,112,59,47.05617256,112.9964045,842.3102467,"27/03/2006","12: 9:10.3",0.0263]
["1795Y","--------",8,9,50.94104122,8.164150289,112,59,47.05617256,112.9964045,842.3102467,"27/03/2006","12: 9:10.3",0.0263]
["1796Y","--------",8,9,50.9072822,8.164140912,112,59,47.03940557,112.9963998,842.3910873,"27/03/2006","12: 9:11.3",0.0233]
["1796Y","--------",8,9,50.9072822,8.164140912,112,59,47.03940557,112.9963998,842.3910873,"27/03/2006","12: 9:11.3",0.0233]
["1797Y","--------",8,9,50.87400359,8.164131668,112,59,47.03121837,112.9963976,842.4497774,"27/03/2006","12: 9:12.5",0.0187]
["1797Y","--------",8,9,50.87400359,8.164131668,112,59,47.03121837,112.9963976,842.4497774,"27/03/2006","12: 9:12.5",0.0187]
["1798Y","--------",8,9,50.84056796,8.164122380,112,59,47.02699577,112.9963964,842.5210060,"27/03/2006","12: 9:13.5",0.0180]
["1798Y","--------",8,9,50.84056796,8.164122380,112,59,47.02699577,112.9963964,842.5210060,"27/03/2006","12: 9:13.5",0.0180]
["1799Y","--------",8,9,50.80831871,8.164113422,112,59,47.01958293,112.9963943,842.5488628,"27/03/2006","12: 9:14.6",0.0222]
["1799Y","--------",8,9,50.80831871,8.164113422,112,59,47.01958293,112.9963943,842.5488628,"27/03/2006","12: 9:14.6",0.0222]
["179Y","--------",8,10,3.407221985,8.167613117,112,59,57.49941302,112.9993054,810.3250159,"27/03/2006","11:36:48.1",0.7837]
["179Y","--------",8,10,3.407221985,8.167613117,112,59,57.49941302,112.9993054,810.3250159,"27/03/2006","11:36:48.1",0.7837]
["17Y","--------",8,9,59.33073867,8.166480761,112,59,54.31765757,112.9984216,821.3019493,"27/03/2006","11:33:54.3",1.0304]
["17Y","--------",8,9,59.33073867,8.166480761,112,59,54.31765757,112.9984216,821.3019493,"27/03/2006","11:33:54.3",1.0304]
["1800Y","--------",8,9,50.7829907,8.164106386,112,59,46.99609432,112.9963878,842.5197650,"27/03/2006","12: 9:15.7",0.0208]
["1800Y","--------",8,9,50.7829907,8.164106386,112,59,46.99609432,112.9963878,842.5197650,"27/03/2006","12: 9:15.7",0.0208]
["1801Y","--------",8,9,50.75999257,8.164099998,112,59,46.97189616,112.9963811,842.7305681,"27/03/2006","12: 9:16.6",0.0226]
["1801Y","--------",8,9,50.75999257,8.164099998,112,59,46.97189616,112.9963811,842.7305681,"27/03/2006","12: 9:16.6",0.0226]
["1802Y","--------",8,9,50.73880845,8.164094113,112,59,46.94291436,112.9963730,842.8652795,"27/03/2006","12: 9:17.6",0.0294]
["1802Y","--------",8,9,50.73880845,8.164094113,112,59,46.94291436,112.9963730,842.8652795,"27/03/2006","12: 9:17.6",0.0294]
["1803Y","--------",8,9,50.71950357,8.164088751,112,59,46.91390113,112.9963650,842.9614395,"27/03/2006","12: 9:18.9",0.0363]
["1803Y","--------",8,9,50.71950357,8.164088751,112,59,46.91390113,112.9963650,842.9614395,"27/03/2006","12: 9:18.9",0.0363]
["1804Y","--------",8,9,50.70775856,8.164085488,112,59,46.88058628,112.9963557,842.9745726,"27/03/2006","12: 9:19.9",0.0159]
["1804Y","--------",8,9,50.70775856,8.164085488,112,59,46.88058628,112.9963557,842.9745726,"27/03/2006","12: 9:19.9",0.0159]
["1805Y","--------",8,9,50.6926787,8.164081300,112,59,46.84059099,112.9963446,843.1624547,"27/03/2006","12: 9:20.9",0.0237]
["1805Y","--------",8,9,50.6926787,8.164081300,112,59,46.84059099,112.9963446,843.1624547,"27/03/2006","12: 9:20.9",0.0237]
["1806Y","--------",8,9,50.67656291,8.164076823,112,59,46.81093232,112.9963364,843.3684775,"27/03/2006","12: 9:21.9",0.0216]
["1806Y","--------",8,9,50.67656291,8.164076823,112,59,46.81093232,112.9963364,843.3684775,"27/03/2006","12: 9:21.9",0.0216]
["1807Y","--------",8,9,50.65235013,8.164070097,112,59,46.7857368,112.9963294,843.4954375,"27/03/2006","12: 9:23.3",0.0176]
["1807Y","--------",8,9,50.65235013,8.164070097,112,59,46.7857368,112.9963294,843.4954375,"27/03/2006","12: 9:23.3",0.0176]
["1808Y","--------",8,9,50.62383227,8.164062176,112,59,46.76850559,112.9963246,843.6037670,"27/03/2006","12: 9:24.3",0.0203]
["1808Y","--------",8,9,50.62383227,8.164062176,112,59,46.76850559,112.9963246,843.6037670,"27/03/2006","12: 9:24.3",0.0203]
["1809Y","--------",8,9,50.59022993,8.164052842,112,59,46.75178086,112.9963199,843.7550948,"27/03/2006","12: 9:25.3",0.0278]
["1809Y","--------",8,9,50.59022993,8.164052842,112,59,46.75178086,112.9963199,843.7550948,"27/03/2006","12: 9:25.3",0.0278]
["180Y","--------",8,10,3.429430367,8.167619286,112,59,57.52718411,112.9993131,810.3401201,"27/03/2006","11:36:49.1",0.7222]
["180Y","--------",8,10,3.429430367,8.167619286,112,59,57.52718411,112.9993131,810.3401201,"27/03/2006","11:36:49.1",0.7222]
["1810Y","--------",8,9,50.56034303,8.164044540,112,59,46.73418177,112.9963151,843.7819074,"27/03/2006","12: 9:26.3",0.0183]
["1810Y","--------",8,9,50.56034303,8.164044540,112,59,46.73418177,112.9963151,843.7819074,"27/03/2006","12: 9:26.3",0.0183]
["1811Y","--------",8,9,50.52985698,8.164036071,112,59,46.71788657,112.9963105,843.9515216,"27/03/2006","12: 9:27.3",0.0202]
["1811Y","--------",8,9,50.52985698,8.164036071,112,59,46.71788657,112.9963105,843.9515216,"27/03/2006","12: 9:27.3",0.0202]
["1812Y","--------",8,9,50.49361418,8.164026004,112,59,46.70581037,112.9963072,844.0476598,"27/03/2006","12: 9:28.3",0.0248]
["1812Y","--------",8,9,50.49361418,8.164026004,112,59,46.70581037,112.9963072,844.0476598,"27/03/2006","12: 9:28.3",0.0248]
["1813Y","--------",8,9,50.46365611,8.164017682,112,59,46.69276833,112.9963035,844.1646114,"27/03/2006","12: 9:29.4",0.0364]
["1813Y","--------",8,9,50.46365611,8.164017682,112,59,46.69276833,112.9963035,844.1646114,"27/03/2006","12: 9:29.4",0.0364]
["1814Y","--------",8,9,50.43178106,8.164008828,112,59,46.67558733,112.9962988,844.3058023,"27/03/2006","12: 9:30.4",0.0223]
["1814Y","--------",8,9,50.43178106,8.164008828,112,59,46.67558733,112.9962988,844.3058023,"27/03/2006","12: 9:30.4",0.0223]
["1815Y","--------",8,9,50.40386145,8.164001073,112,59,46.65310913,112.9962925,844.3372161,"27/03/2006","12: 9:31.4",0.0185]
["1815Y","--------",8,9,50.40386145,8.164001073,112,59,46.65310913,112.9962925,844.3372161,"27/03/2006","12: 9:31.4",0.0185]
["1816Y","--------",8,9,50.37911058,8.163994197,112,59,46.62848611,112.9962857,844.4404610,"27/03/2006","12: 9:32.4",0.0252]
["1816Y","--------",8,9,50.37911058,8.163994197,112,59,46.62848611,112.9962857,844.4404610,"27/03/2006","12: 9:32.4",0.0252]
["1817Y","--------",8,9,50.35104836,8.163986402,112,59,46.60290412,112.9962786,844.5305853,"27/03/2006","12: 9:33.4",0.0299]
["1817Y","--------",8,9,50.35104836,8.163986402,112,59,46.60290412,112.9962786,844.5305853,"27/03/2006","12: 9:33.4",0.0299]
["1818Y","--------",8,9,50.31912438,8.163977535,112,59,46.58886638,112.9962747,844.5253669,"27/03/2006","12: 9:34.4",0.0249]
["1818Y","--------",8,9,50.31912438,8.163977535,112,59,46.58886638,112.9962747,844.5253669,"27/03/2006","12: 9:34.4",0.0249]
["1819Y","--------",8,9,50.28663734,8.163968510,112,59,46.58011308,112.9962723,844.5832223,"27/03/2006","12: 9:35.5",0.0269]
["1819Y","--------",8,9,50.28663734,8.163968510,112,59,46.58011308,112.9962723,844.5832223,"27/03/2006","12: 9:35.5",0.0269]
["181Y","--------",8,10,3.458287816,8.167627302,112,59,57.54815896,112.9993189,810.1616480,"27/03/2006","11:36:50.1",0.0224]
["181Y","--------",8,10,3.458287816,8.167627302,112,59,57.54815896,112.9993189,810.1616480,"27/03/2006","11:36:50.1",0.0224]
["1820Y","--------",8,9,50.2550192,8.163959728,112,59,46.57223004,112.9962701,844.6092382,"27/03/2006","12: 9:36.6",0.0374]
["1820Y","--------",8,9,50.2550192,8.163959728,112,59,46.57223004,112.9962701,844.6092382,"27/03/2006","12: 9:36.6",0.0374]
["1821Y","--------",8,9,50.25691093,8.163960253,112,59,46.60544705,112.9962793,844.5224564,"27/03/2006","12: 9:38.0",0.0571]
["1821Y","--------",8,9,50.25691093,8.163960253,112,59,46.60544705,112.9962793,844.5224564,"27/03/2006","12: 9:38.0",0.0571]
["1822Y","--------",8,9,50.27399246,8.163964998,112,59,46.63369686,112.9962871,844.5035276,"27/03/2006","12: 9:39.1",0.0519]
["1822Y","--------",8,9,50.27399246,8.163964998,112,59,46.63369686,112.9962871,844.5035276,"27/03/2006","12: 9:39.1",0.0519]
["1823Y","--------",8,9,50.28145328,8.163967070,112,59,46.66639702,112.9962962,844.9575144,"27/03/2006","12: 9:40.2",0.0170]
["1823Y","--------",8,9,50.28145328,8.163967070,112,59,46.66639702,112.9962962,844.9575144,"27/03/2006","12: 9:40.2",0.0170]
["1824Y","--------",8,9,50.28158986,8.163967108,112,59,46.6996054,112.9963054,844.9541308,"27/03/2006","12: 9:41.4",0.0237]
["1824Y","--------",8,9,50.28158986,8.163967108,112,59,46.6996054,112.9963054,844.9541308,"27/03/2006","12: 9:41.4",0.0237]
["1825Y","--------",8,9,50.29381465,8.163970504,112,59,46.73516796,112.9963153,844.9547592,"27/03/2006","12: 9:42.4",0.0330]
["1825Y","--------",8,9,50.29381465,8.163970504,112,59,46.73516796,112.9963153,844.9547592,"27/03/2006","12: 9:42.4",0.0330]
["1826Y","--------",8,9,50.31266533,8.163975740,112,59,46.76596116,112.9963239,844.8141246,"27/03/2006","12: 9:43.4",0.0189]
["1826Y","--------",8,9,50.31266533,8.163975740,112,59,46.76596116,112.9963239,844.8141246,"27/03/2006","12: 9:43.4",0.0189]
["1827Y","--------",8,9,50.33260726,8.163981280,112,59,46.79731794,112.9963326,844.7792166,"27/03/2006","12: 9:44.4",0.0161]
["1827Y","--------",8,9,50.33260726,8.163981280,112,59,46.79731794,112.9963326,844.7792166,"27/03/2006","12: 9:44.4",0.0161]
["1828Y","--------",8,9,50.35503281,8.163987509,112,59,46.82930898,112.9963415,844.7639699,"27/03/2006","12: 9:45.4",0.0167]
["1828Y","--------",8,9,50.35503281,8.163987509,112,59,46.82930898,112.9963415,844.7639699,"27/03/2006","12: 9:45.4",0.0167]
["1829Y","--------",8,9,50.37887065,8.163994131,112,59,46.85832254,112.9963495,844.6242535,"27/03/2006","12: 9:46.4",0.0288]
["1829Y","--------",8,9,50.37887065,8.163994131,112,59,46.85832254,112.9963495,844.6242535,"27/03/2006","12: 9:46.4",0.0288]
["182Y","--------",8,10,3.492558552,8.167636822,112,59,57.56365749,112.9993232,810.1866394,"27/03/2006","11:36:51.1",0.0280]
["182Y","--------",8,10,3.492558552,8.167636822,112,59,57.56365749,112.9993232,810.1866394,"27/03/2006","11:36:51.1",0.0280]
["1830Y","--------",8,9,50.40004703,8.164000013,112,59,46.88774859,112.9963577,844.5282944,"27/03/2006","12: 9:47.4",0.0266]
["1830Y","--------",8,9,50.40004703,8.164000013,112,59,46.88774859,112.9963577,844.5282944,"27/03/2006","12: 9:47.4",0.0266]
["1831Y","--------",8,9,50.42027553,8.164005632,112,59,46.91736246,112.9963659,844.5638225,"27/03/2006","12: 9:48.4",0.0295]
["1831Y","--------",8,9,50.42027553,8.164005632,112,59,46.91736246,112.9963659,844.5638225,"27/03/2006","12: 9:48.4",0.0295]
["1832Y","--------",8,9,50.43802954,8.164010564,112,59,46.94540288,112.9963737,844.4574742,"27/03/2006","12: 9:49.5",0.0234]
["1832Y","--------",8,9,50.43802954,8.164010564,112,59,46.94540288,112.9963737,844.4574742,"27/03/2006","12: 9:49.5",0.0234]
["1833Y","--------",8,9,50.43782834,8.164010508,112,59,46.97833429,112.9963829,844.4653093,"27/03/2006","12: 9:50.7",0.0229]
["1833Y","--------",8,9,50.43782834,8.164010508,112,59,46.97833429,112.9963829,844.4653093,"27/03/2006","12: 9:50.7",0.0229]
["1834Y","--------",8,9,50.41123244,8.164003120,112,59,46.99734029,112.9963882,844.4706343,"27/03/2006","12: 9:52.2",0.0191]
["1834Y","--------",8,9,50.41123244,8.164003120,112,59,46.99734029,112.9963882,844.4706343,"27/03/2006","12: 9:52.2",0.0191]
["1835Y","--------",8,9,50.37856656,8.163994046,112,59,46.99905073,112.9963886,844.5027942,"27/03/2006","12: 9:53.5",0.0246]
["1835Y","--------",8,9,50.37856656,8.163994046,112,59,46.99905073,112.9963886,844.5027942,"27/03/2006","12: 9:53.5",0.0246]
["1836Y","--------",8,9,50.3448134,8.163984670,112,59,47.00223899,112.9963895,844.8753788,"27/03/2006","12: 9:55.3",0.0378]
["1836Y","--------",8,9,50.3448134,8.163984670,112,59,47.00223899,112.9963895,844.8753788,"27/03/2006","12: 9:55.3",0.0378]
["1837Y","--------",8,9,50.31743246,8.163977065,112,59,46.98215411,112.9963839,845.5712979,"27/03/2006","12: 9:58.0",0.0390]
["1837Y","--------",8,9,50.31743246,8.163977065,112,59,46.98215411,112.9963839,845.5712979,"27/03/2006","12: 9:58.0",0.0390]
["1838Y","--------",8,9,50.2945321,8.163970703,112,59,46.95773075,112.9963771,846.4022954,"27/03/2006","12:10:1.1",0.0200]
["1838Y","--------",8,9,50.2945321,8.163970703,112,59,46.95773075,112.9963771,846.4022954,"27/03/2006","12:10:1.1",0.0200]
["1839Y","--------",8,9,50.27145546,8.163964293,112,59,46.93423648,112.9963706,846.9086514,"27/03/2006","12:10:3.6",0.0176]
["1839Y","--------",8,9,50.27145546,8.163964293,112,59,46.93423648,112.9963706,846.9086514,"27/03/2006","12:10:3.6",0.0176]
["183Y","--------",8,10,3.525359149,8.167645933,112,59,57.57632296,112.9993268,810.0156721,"27/03/2006","11:36:52.1",0.0315]
["183Y","--------",8,10,3.525359149,8.167645933,112,59,57.57632296,112.9993268,810.0156721,"27/03/2006","11:36:52.1",0.0315]
["1840Y","--------",8,9,50.2514435,8.163958734,112,59,46.90791174,112.9963633,847.5630908,"27/03/2006","12:10:7.3",0.0232]
["1840Y","--------",8,9,50.2514435,8.163958734,112,59,46.90791174,112.9963633,847.5630908,"27/03/2006","12:10:7.3",0.0232]
["1841Y","--------",8,9,50.22189346,8.163950526,112,59,46.89358858,112.9963593,848.3585120,"27/03/2006","12:10:9.9",0.0305]
["1841Y","--------",8,9,50.22189346,8.163950526,112,59,46.89358858,112.9963593,848.3585120,"27/03/2006","12:10:9.9",0.0305]
["1842Y","--------",8,9,50.18881984,8.163941339,112,59,46.89355117,112.9963593,848.9456037,"27/03/2006","12:10:11.9",0.0317]
["1842Y","--------",8,9,50.18881984,8.163941339,112,59,46.89355117,112.9963593,848.9456037,"27/03/2006","12:10:11.9",0.0317]
["1843Y","--------",8,9,50.1558565,8.163932182,112,59,46.8868389,112.9963575,849.7842096,"27/03/2006","12:10:14.9",0.0346]
["1843Y","--------",8,9,50.1558565,8.163932182,112,59,46.8868389,112.9963575,849.7842096,"27/03/2006","12:10:14.9",0.0346]
["1844Y","--------",8,9,50.12320604,8.163923113,112,59,46.88166843,112.9963560,850.3348670,"27/03/2006","12:10:16.8",0.0312]
["1844Y","--------",8,9,50.12320604,8.163923113,112,59,46.88166843,112.9963560,850.3348670,"27/03/2006","12:10:16.8",0.0312]
["1845Y","--------",8,9,50.09160195,8.163914334,112,59,46.89063293,112.9963585,851.0043575,"27/03/2006","12:10:18.6",0.0421]
["1845Y","--------",8,9,50.09160195,8.163914334,112,59,46.89063293,112.9963585,851.0043575,"27/03/2006","12:10:18.6",0.0421]
["1846Y","--------",8,9,50.07567025,8.163909908,112,59,46.86169325,112.9963505,851.7254904,"27/03/2006","12:10:21.4",0.0210]
["1846Y","--------",8,9,50.07567025,8.163909908,112,59,46.86169325,112.9963505,851.7254904,"27/03/2006","12:10:21.4",0.0210]
["1847Y","--------",8,9,50.04439227,8.163901220,112,59,46.85228358,112.9963479,852.1942527,"27/03/2006","12:10:23.2",0.0234]
["1847Y","--------",8,9,50.04439227,8.163901220,112,59,46.85228358,112.9963479,852.1942527,"27/03/2006","12:10:23.2",0.0234]
["1848Y","--------",8,9,50.01892393,8.163894146,112,59,46.83099406,112.9963419,852.2790767,"27/03/2006","12:10:24.6",0.0215]
["1848Y","--------",8,9,50.01892393,8.163894146,112,59,46.83099406,112.9963419,852.2790767,"27/03/2006","12:10:24.6",0.0215]
["1849Y","--------",8,9,49.99185339,8.163886626,112,59,46.81092633,112.9963364,852.2470356,"27/03/2006","12:10:25.8",0.0222]
["1849Y","--------",8,9,49.99185339,8.163886626,112,59,46.81092633,112.9963364,852.2470356,"27/03/2006","12:10:25.8",0.0222]
["184Y","--------",8,10,3.561457074,8.167655960,112,59,57.58000989,112.9993278,809.9935403,"27/03/2006","11:36:53.1",0.0321]
["184Y","--------",8,10,3.561457074,8.167655960,112,59,57.58000989,112.9993278,809.9935403,"27/03/2006","11:36:53.1",0.0321]
["1850Y","--------",8,9,49.96340627,8.163878724,112,59,46.79363996,112.9963316,852.2512387,"27/03/2006","12:10:26.9",0.0242]
["1850Y","--------",8,9,49.96340627,8.163878724,112,59,46.79363996,112.9963316,852.2512387,"27/03/2006","12:10:26.9",0.0242]
["1851Y","--------",8,9,49.93035176,8.163869542,112,59,46.78081248,112.9963280,852.3236826,"27/03/2006","12:10:27.9",0.0344]
["1851Y","--------",8,9,49.93035176,8.163869542,112,59,46.78081248,112.9963280,852.3236826,"27/03/2006","12:10:27.9",0.0344]
["1852Y","--------",8,9,49.89867316,8.163860743,112,59,46.77222897,112.9963256,852.3291657,"27/03/2006","12:10:29.1",0.0444]
["1852Y","--------",8,9,49.89867316,8.163860743,112,59,46.77222897,112.9963256,852.3291657,"27/03/2006","12:10:29.1",0.0444]
["1853Y","--------",8,9,49.87016606,8.163852824,112,59,46.75290622,112.9963203,852.5115581,"27/03/2006","12:10:30.6",0.0174]
["1853Y","--------",8,9,49.87016606,8.163852824,112,59,46.75290622,112.9963203,852.5115581,"27/03/2006","12:10:30.6",0.0174]
["1854Y","--------",8,9,49.84993744,8.163847205,112,59,46.72644595,112.9963129,852.6464192,"27/03/2006","12:10:31.7",0.0195]
["1854Y","--------",8,9,49.84993744,8.163847205,112,59,46.72644595,112.9963129,852.6464192,"27/03/2006","12:10:31.7",0.0195]
["1855Y","--------",8,9,49.8507691,8.163847436,112,59,46.69233198,112.9963034,852.6512511,"27/03/2006","12:10:33.1",0.0229]
["1855Y","--------",8,9,49.8507691,8.163847436,112,59,46.69233198,112.9963034,852.6512511,"27/03/2006","12:10:33.1",0.0229]
["1856Y","--------",8,9,49.85499209,8.163848609,112,59,46.65839349,112.9962940,852.5933800,"27/03/2006","12:10:34.5",0.0195]
["1856Y","--------",8,9,49.85499209,8.163848609,112,59,46.65839349,112.9962940,852.5933800,"27/03/2006","12:10:34.5",0.0195]
["1857Y","--------",8,9,49.85480141,8.163848556,112,59,46.62403071,112.9962845,852.5948382,"27/03/2006","12:10:35.5",0.0200]
["1857Y","--------",8,9,49.85480141,8.163848556,112,59,46.62403071,112.9962845,852.5948382,"27/03/2006","12:10:35.5",0.0200]
["1858Y","--------",8,9,49.84040772,8.163844558,112,59,46.59326487,112.9962759,852.6727827,"27/03/2006","12:10:36.8",0.0210]
["1858Y","--------",8,9,49.84040772,8.163844558,112,59,46.59326487,112.9962759,852.6727827,"27/03/2006","12:10:36.8",0.0210]
["1859Y","--------",8,9,49.82076607,8.163839102,112,59,46.56679044,112.9962686,852.7294240,"27/03/2006","12:10:37.8",0.0262]
["1859Y","--------",8,9,49.82076607,8.163839102,112,59,46.56679044,112.9962686,852.7294240,"27/03/2006","12:10:37.8",0.0262]
["185Y","--------",8,10,3.599534182,8.167666537,112,59,57.57988122,112.9993277,809.9992155,"27/03/2006","11:36:54.1",0.0382]
["185Y","--------",8,10,3.599534182,8.167666537,112,59,57.57988122,112.9993277,809.9992155,"27/03/2006","11:36:54.1",0.0382]
["1860Y","--------",8,9,49.79885048,8.163833014,112,59,46.53993481,112.9962611,852.7791792,"27/03/2006","12:10:38.9",0.0277]
["1860Y","--------",8,9,49.79885048,8.163833014,112,59,46.53993481,112.9962611,852.7791792,"27/03/2006","12:10:38.9",0.0277]
["1861Y","--------",8,9,49.77468307,8.163826301,112,59,46.51677874,112.9962547,852.8650774,"27/03/2006","12:10:40.3",0.0252]
["1861Y","--------",8,9,49.77468307,8.163826301,112,59,46.51677874,112.9962547,852.8650774,"27/03/2006","12:10:40.3",0.0252]
["1862Y","--------",8,9,49.75629,8.163821192,112,59,46.4879612,112.9962467,852.8968786,"27/03/2006","12:10:41.3",0.0225]
["1862Y","--------",8,9,49.75629,8.163821192,112,59,46.4879612,112.9962467,852.8968786,"27/03/2006","12:10:41.3",0.0225]
["1863Y","--------",8,9,49.73446414,8.163815129,112,59,46.46265618,112.9962396,853.0161919,"27/03/2006","12:10:42.6",0.0223]
["1863Y","--------",8,9,49.73446414,8.163815129,112,59,46.46265618,112.9962396,853.0161919,"27/03/2006","12:10:42.6",0.0223]
["1864Y","--------",8,9,49.71439555,8.163809554,112,59,46.43513768,112.9962320,853.0284854,"27/03/2006","12:10:43.6",0.0206]
["1864Y","--------",8,9,49.71439555,8.163809554,112,59,46.43513768,112.9962320,853.0284854,"27/03/2006","12:10:43.6",0.0206]
["1865Y","--------",8,9,49.69601953,8.163804450,112,59,46.40765494,112.9962243,853.0696777,"27/03/2006","12:10:44.9",0.0266]
["1865Y","--------",8,9,49.69601953,8.163804450,112,59,46.40765494,112.9962243,853.0696777,"27/03/2006","12:10:44.9",0.0266]
["1866Y","--------",8,9,49.67008189,8.163797245,112,59,46.38608251,112.9962184,853.1665900,"27/03/2006","12:10:45.9",0.0222]
["1866Y","--------",8,9,49.67008189,8.163797245,112,59,46.38608251,112.9962184,853.1665900,"27/03/2006","12:10:45.9",0.0222]
["1867Y","--------",8,9,49.6373776,8.163788160,112,59,46.37751295,112.9962160,853.1676540,"27/03/2006","12:10:47.0",0.0245]
["1867Y","--------",8,9,49.6373776,8.163788160,112,59,46.37751295,112.9962160,853.1676540,"27/03/2006","12:10:47.0",0.0245]
["1868Y","--------",8,9,49.60493125,8.163779148,112,59,46.37408628,112.9962150,853.2607509,"27/03/2006","12:10:48.1",0.0260]
["1868Y","--------",8,9,49.60493125,8.163779148,112,59,46.37408628,112.9962150,853.2607509,"27/03/2006","12:10:48.1",0.0260]
["1869Y","--------",8,9,49.57278107,8.163770217,112,59,46.36625852,112.9962128,853.2298800,"27/03/2006","12:10:49.1",0.0377]
["1869Y","--------",8,9,49.57278107,8.163770217,112,59,46.36625852,112.9962128,853.2298800,"27/03/2006","12:10:49.1",0.0377]
["186Y","--------",8,10,3.635212884,8.167676448,112,59,57.5717891,112.9993255,809.8770967,"27/03/2006","11:36:55.1",0.0283]
["186Y","--------",8,10,3.635212884,8.167676448,112,59,57.5717891,112.9993255,809.8770967,"27/03/2006","11:36:55.1",0.0283]
["1870Y","--------",8,9,49.53815695,8.163760599,112,59,46.36891538,112.9962136,853.3356647,"27/03/2006","12:10:50.1",0.0222]
["1870Y","--------",8,9,49.53815695,8.163760599,112,59,46.36891538,112.9962136,853.3356647,"27/03/2006","12:10:50.1",0.0222]
["1871Y","--------",8,9,49.50646134,8.163751795,112,59,46.3581089,112.9962106,853.3675020,"27/03/2006","12:10:51.4",0.0216]
["1871Y","--------",8,9,49.50646134,8.163751795,112,59,46.3581089,112.9962106,853.3675020,"27/03/2006","12:10:51.4",0.0216]
["1872Y","--------",8,9,49.4821822,8.163745051,112,59,46.33428333,112.9962040,853.4355728,"27/03/2006","12:10:52.5",0.0174]
["1872Y","--------",8,9,49.4821822,8.163745051,112,59,46.33428333,112.9962040,853.4355728,"27/03/2006","12:10:52.5",0.0174]
["1873Y","--------",8,9,49.46201187,8.163739448,112,59,46.30464113,112.9961957,853.5024574,"27/03/2006","12:10:53.5",0.0195]
["1873Y","--------",8,9,49.46201187,8.163739448,112,59,46.30464113,112.9961957,853.5024574,"27/03/2006","12:10:53.5",0.0195]
["1874Y","--------",8,9,49.4437307,8.163734370,112,59,46.27710544,112.9961881,853.5701221,"27/03/2006","12:10:54.6",0.0210]
["1874Y","--------",8,9,49.4437307,8.163734370,112,59,46.27710544,112.9961881,853.5701221,"27/03/2006","12:10:54.6",0.0210]
["1875Y","--------",8,9,49.41561743,8.163726560,112,59,46.2550422,112.9961820,853.5259034,"27/03/2006","12:10:55.6",0.0248]
["1875Y","--------",8,9,49.41561743,8.163726560,112,59,46.2550422,112.9961820,853.5259034,"27/03/2006","12:10:55.6",0.0248]
["1876Y","--------",8,9,49.39315576,8.163720321,112,59,46.23126657,112.9961754,853.4274231,"27/03/2006","12:10:56.6",0.0254]
["1876Y","--------",8,9,49.39315576,8.163720321,112,59,46.23126657,112.9961754,853.4274231,"27/03/2006","12:10:56.6",0.0254]
["1877Y","--------",8,9,49.36764984,8.163713236,112,59,46.19905839,112.9961664,853.4422659,"27/03/2006","12:10:57.6",0.0275]
["1877Y","--------",8,9,49.36764984,8.163713236,112,59,46.19905839,112.9961664,853.4422659,"27/03/2006","12:10:57.6",0.0275]
["1878Y","--------",8,9,49.34432756,8.163706758,112,59,46.17051956,112.9961585,853.4289719,"27/03/2006","12:10:58.6",0.0302]
["1878Y","--------",8,9,49.34432756,8.163706758,112,59,46.17051956,112.9961585,853.4289719,"27/03/2006","12:10:58.6",0.0302]
["1879Y","--------",8,9,49.32386709,8.163701074,112,59,46.14468679,112.9961513,853.5223806,"27/03/2006","12:10:59.6",0.0265]
["1879Y","--------",8,9,49.32386709,8.163701074,112,59,46.14468679,112.9961513,853.5223806,"27/03/2006","12:10:59.6",0.0265]
["187Y","--------",8,10,3.668527926,8.167685702,112,59,57.55445191,112.9993207,809.8317187,"27/03/2006","11:36:56.1",0.0269]
["187Y","--------",8,10,3.668527926,8.167685702,112,59,57.55445191,112.9993207,809.8317187,"27/03/2006","11:36:56.1",0.0269]
["1880Y","--------",8,9,49.30461015,8.163695725,112,59,46.11778464,112.9961438,853.5696838,"27/03/2006","12:11:0.7",0.0240]
["1880Y","--------",8,9,49.30461015,8.163695725,112,59,46.11778464,112.9961438,853.5696838,"27/03/2006","12:11:0.7",0.0240]
["1881Y","--------",8,9,49.28475252,8.163690209,112,59,46.09160883,112.9961366,853.6172615,"27/03/2006","12:11:1.8",0.0221]
["1881Y","--------",8,9,49.28475252,8.163690209,112,59,46.09160883,112.9961366,853.6172615,"27/03/2006","12:11:1.8",0.0221]
["1882Y","--------",8,9,49.26258212,8.163684051,112,59,46.0663489,112.9961295,853.8931092,"27/03/2006","12:11:3.0",0.0206]
["1882Y","--------",8,9,49.26258212,8.163684051,112,59,46.0663489,112.9961295,853.8931092,"27/03/2006","12:11:3.0",0.0206]
["1883Y","--------",8,9,49.25452339,8.163681812,112,59,46.03344957,112.9961204,853.9340423,"27/03/2006","12:11:4.2",0.0209]
["1883Y","--------",8,9,49.25452339,8.163681812,112,59,46.03344957,112.9961204,853.9340423,"27/03/2006","12:11:4.2",0.0209]
["1884Y","--------",8,9,49.24623862,8.163679511,112,59,46.00041687,112.9961112,853.9377668,"27/03/2006","12:11:5.3",0.0236]
["1884Y","--------",8,9,49.24623862,8.163679511,112,59,46.00041687,112.9961112,853.9377668,"27/03/2006","12:11:5.3",0.0236]
["1885Y","--------",8,9,49.22505771,8.163673627,112,59,45.97274393,112.9961035,854.0041185,"27/03/2006","12:11:6.3",0.0207]
["1885Y","--------",8,9,49.22505771,8.163673627,112,59,45.97274393,112.9961035,854.0041185,"27/03/2006","12:11:6.3",0.0207]
["1886Y","--------",8,9,49.19983237,8.163666620,112,59,45.95126805,112.9960976,854.0380818,"27/03/2006","12:11:7.3",0.0263]
["1886Y","--------",8,9,49.19983237,8.163666620,112,59,45.95126805,112.9960976,854.0380818,"27/03/2006","12:11:7.3",0.0263]
["1887Y","--------",8,9,49.17657022,8.163660158,112,59,45.92549445,112.9960904,854.0800733,"27/03/2006","12:11:8.3",0.0306]
["1887Y","--------",8,9,49.17657022,8.163660158,112,59,45.92549445,112.9960904,854.0800733,"27/03/2006","12:11:8.3",0.0306]
["1888Y","--------",8,9,49.15315277,8.163653654,112,59,45.90115162,112.9960837,854.1069955,"27/03/2006","12:11:9.6",0.0225]
["1888Y","--------",8,9,49.15315277,8.163653654,112,59,45.90115162,112.9960837,854.1069955,"27/03/2006","12:11:9.6",0.0225]
["1889Y","--------",8,9,49.13372984,8.163648258,112,59,45.87470818,112.9960763,854.1744291,"27/03/2006","12:11:10.6",0.0198]
["1889Y","--------",8,9,49.13372984,8.163648258,112,59,45.87470818,112.9960763,854.1744291,"27/03/2006","12:11:10.6",0.0198]
["188Y","--------",8,10,3.704597846,8.167695722,112,59,57.54063008,112.9993168,809.7480988,"27/03/2006","11:36:57.1",0.0277]
["188Y","--------",8,10,3.704597846,8.167695722,112,59,57.54063008,112.9993168,809.7480988,"27/03/2006","11:36:57.1",0.0277]
["1890Y","--------",8,9,49.11810748,8.163643919,112,59,45.84602941,112.9960683,854.1669989,"27/03/2006","12:11:11.8",0.0198]
["1890Y","--------",8,9,49.11810748,8.163643919,112,59,45.84602941,112.9960683,854.1669989,"27/03/2006","12:11:11.8",0.0198]
["1891Y","--------",8,9,49.10200959,8.163639447,112,59,45.81666045,112.9960602,854.2271793,"27/03/2006","12:11:12.8",0.0177]
["1891Y","--------",8,9,49.10200959,8.163639447,112,59,45.81666045,112.9960602,854.2271793,"27/03/2006","12:11:12.8",0.0177]
["1892Y","--------",8,9,49.07588733,8.163632191,112,59,45.79522211,112.9960542,854.2286650,"27/03/2006","12:11:14.3",0.0229]
["1892Y","--------",8,9,49.07588733,8.163632191,112,59,45.79522211,112.9960542,854.2286650,"27/03/2006","12:11:14.3",0.0229]
["1893Y","--------",8,9,49.09877358,8.163638548,112,59,45.81983698,112.9960611,854.2347018,"27/03/2006","12:11:31.2",0.0191]
["1893Y","--------",8,9,49.09877358,8.163638548,112,59,45.81983698,112.9960611,854.2347018,"27/03/2006","12:11:31.2",0.0191]
["1894Y","--------",8,9,49.11710875,8.163643641,112,59,45.84910471,112.9960692,854.2056445,"27/03/2006","12:11:32.2",0.0178]
["1894Y","--------",8,9,49.11710875,8.163643641,112,59,45.84910471,112.9960692,854.2056445,"27/03/2006","12:11:32.2",0.0178]
["1895Y","--------",8,9,49.13649836,8.163649027,112,59,45.8862756,112.9960795,854.1659810,"27/03/2006","12:11:33.2",0.0205]
["1895Y","--------",8,9,49.13649836,8.163649027,112,59,45.8862756,112.9960795,854.1659810,"27/03/2006","12:11:33.2",0.0205]
["1896Y","--------",8,9,49.15904493,8.163655290,112,59,45.91274577,112.9960869,854.1004508,"27/03/2006","12:11:34.2",0.0108]
["1896Y","--------",8,9,49.15904493,8.163655290,112,59,45.91274577,112.9960869,854.1004508,"27/03/2006","12:11:34.2",0.0108]
["1897Y","--------",8,9,49.18549826,8.163662638,112,59,45.94695164,112.9960964,854.0521011,"27/03/2006","12:11:35.2",0.0123]
["1897Y","--------",8,9,49.18549826,8.163662638,112,59,45.94695164,112.9960964,854.0521011,"27/03/2006","12:11:35.2",0.0123]
["1898Y","--------",8,9,49.21206119,8.163670017,112,59,45.97649684,112.9961046,853.9792575,"27/03/2006","12:11:36.2",0.0125]
["1898Y","--------",8,9,49.21206119,8.163670017,112,59,45.97649684,112.9961046,853.9792575,"27/03/2006","12:11:36.2",0.0125]
["1899Y","--------",8,9,49.23507573,8.163676410,112,59,46.00417783,112.9961123,853.9457000,"27/03/2006","12:11:37.2",0.0139]
["1899Y","--------",8,9,49.23507573,8.163676410,112,59,46.00417783,112.9961123,853.9457000,"27/03/2006","12:11:37.2",0.0139]
["189Y","--------",8,10,3.736439296,8.167704566,112,59,57.53313593,112.9993148,809.6756229,"27/03/2006","11:36:58.3",0.0334]
["189Y","--------",8,10,3.736439296,8.167704566,112,59,57.53313593,112.9993148,809.6756229,"27/03/2006","11:36:58.3",0.0334]
["18Y","--------",8,9,59.375776,8.166493271,112,59,54.32404818,112.9984233,819.9946274,"27/03/2006","11:33:55.3",1.0260]
["18Y","--------",8,9,59.375776,8.166493271,112,59,54.32404818,112.9984233,819.9946274,"27/03/2006","11:33:55.3",1.0260]
["1900Y","--------",8,9,49.25158449,8.163680996,112,59,46.0431094,112.9961231,853.9471515,"27/03/2006","12:11:38.2",0.0216]
["1900Y","--------",8,9,49.25158449,8.163680996,112,59,46.0431094,112.9961231,853.9471515,"27/03/2006","12:11:38.2",0.0216]
["1901Y","--------",8,9,49.26481419,8.163684671,112,59,46.07501837,112.9961319,853.7109261,"27/03/2006","12:11:39.3",0.0321]
["1901Y","--------",8,9,49.26481419,8.163684671,112,59,46.07501837,112.9961319,853.7109261,"27/03/2006","12:11:39.3",0.0321]
["1902Y","--------",8,9,49.2900477,8.163691680,112,59,46.10031322,112.9961390,853.5555112,"27/03/2006","12:11:40.3",0.0206]
["1902Y","--------",8,9,49.2900477,8.163691680,112,59,46.10031322,112.9961390,853.5555112,"27/03/2006","12:11:40.3",0.0206]
["1903Y","--------",8,9,49.31191104,8.163697753,112,59,46.13303474,112.9961481,853.5485330,"27/03/2006","12:11:41.3",0.0142]
["1903Y","--------",8,9,49.31191104,8.163697753,112,59,46.13303474,112.9961481,853.5485330,"27/03/2006","12:11:41.3",0.0142]
["1904Y","--------",8,9,49.3330054,8.163703613,112,59,46.16465435,112.9961568,853.5071713,"27/03/2006","12:11:42.3",0.0126]
["1904Y","--------",8,9,49.3330054,8.163703613,112,59,46.16465435,112.9961568,853.5071713,"27/03/2006","12:11:42.3",0.0126]
["1905Y","--------",8,9,49.35814267,8.163710595,112,59,46.18983227,112.9961638,853.4286066,"27/03/2006","12:11:43.3",0.0142]
["1905Y","--------",8,9,49.35814267,8.163710595,112,59,46.18983227,112.9961638,853.4286066,"27/03/2006","12:11:43.3",0.0142]
["1906Y","--------",8,9,49.38457595,8.163717938,112,59,46.21892967,112.9961719,853.4783258,"27/03/2006","12:11:44.3",0.0181]
["1906Y","--------",8,9,49.38457595,8.163717938,112,59,46.21892967,112.9961719,853.4783258,"27/03/2006","12:11:44.3",0.0181]
["1907Y","--------",8,9,49.40839213,8.163724553,112,59,46.24819325,112.9961801,853.5292954,"27/03/2006","12:11:45.3",0.0139]
["1907Y","--------",8,9,49.40839213,8.163724553,112,59,46.24819325,112.9961801,853.5292954,"27/03/2006","12:11:45.3",0.0139]
["1908Y","--------",8,9,49.42939034,8.163730386,112,59,46.27520402,112.9961876,853.5436477,"27/03/2006","12:11:46.3",0.0125]
["1908Y","--------",8,9,49.42939034,8.163730386,112,59,46.27520402,112.9961876,853.5436477,"27/03/2006","12:11:46.3",0.0125]
["1909Y","--------",8,9,49.45125525,8.163736460,112,59,46.30430329,112.9961956,853.5266450,"27/03/2006","12:11:47.3",0.0160]
["1909Y","--------",8,9,49.45125525,8.163736460,112,59,46.30430329,112.9961956,853.5266450,"27/03/2006","12:11:47.3",0.0160]
["190Y","--------",8,10,3.765854211,8.167712737,112,59,57.54717253,112.9993187,809.4437217,"27/03/2006","11:36:59.7",0.0240]
["190Y","--------",8,10,3.765854211,8.167712737,112,59,57.54717253,112.9993187,809.4437217,"27/03/2006","11:36:59.7",0.0240]
["1910Y","--------",8,9,49.47631055,8.163743420,112,59,46.33649678,112.9962046,853.5004352,"27/03/2006","12:11:48.3",0.0210]
["1910Y","--------",8,9,49.47631055,8.163743420,112,59,46.33649678,112.9962046,853.5004352,"27/03/2006","12:11:48.3",0.0210]
["1911Y","--------",8,9,49.50255029,8.163750708,112,59,46.36771837,112.9962133,853.3816880,"27/03/2006","12:11:49.3",0.0299]
["1911Y","--------",8,9,49.50255029,8.163750708,112,59,46.36771837,112.9962133,853.3816880,"27/03/2006","12:11:49.3",0.0299]
["1912Y","--------",8,9,49.52806155,8.163757795,112,59,46.39586111,112.9962211,853.2695325,"27/03/2006","12:11:50.3",0.0138]
["1912Y","--------",8,9,49.52806155,8.163757795,112,59,46.39586111,112.9962211,853.2695325,"27/03/2006","12:11:50.3",0.0138]
["1913Y","--------",8,9,49.55365908,8.163764905,112,59,46.42573027,112.9962294,853.2466748,"27/03/2006","12:11:51.3",0.0144]
["1913Y","--------",8,9,49.55365908,8.163764905,112,59,46.42573027,112.9962294,853.2466748,"27/03/2006","12:11:51.3",0.0144]
["1914Y","--------",8,9,49.57616877,8.163771158,112,59,46.45829853,112.9962384,853.1485325,"27/03/2006","12:11:52.3",0.0155]
["1914Y","--------",8,9,49.57616877,8.163771158,112,59,46.45829853,112.9962384,853.1485325,"27/03/2006","12:11:52.3",0.0155]
["1915Y","--------",8,9,49.59800438,8.163777223,112,59,46.48681952,112.9962463,853.0618558,"27/03/2006","12:11:53.3",0.0162]
["1915Y","--------",8,9,49.59800438,8.163777223,112,59,46.48681952,112.9962463,853.0618558,"27/03/2006","12:11:53.3",0.0162]
["1916Y","--------",8,9,49.61899711,8.163783055,112,59,46.52304853,112.9962564,853.0265140,"27/03/2006","12:11:54.3",0.0175]
["1916Y","--------",8,9,49.61899711,8.163783055,112,59,46.52304853,112.9962564,853.0265140,"27/03/2006","12:11:54.3",0.0175]
["1917Y","--------",8,9,49.64516656,8.163790324,112,59,46.55511998,112.9962653,853.0055957,"27/03/2006","12:11:55.3",0.0175]
["1917Y","--------",8,9,49.64516656,8.163790324,112,59,46.55511998,112.9962653,853.0055957,"27/03/2006","12:11:55.3",0.0175]
["1918Y","--------",8,9,49.66875109,8.163796875,112,59,46.5805249,112.9962724,852.8940148,"27/03/2006","12:11:56.3",0.0211]
["1918Y","--------",8,9,49.66875109,8.163796875,112,59,46.5805249,112.9962724,852.8940148,"27/03/2006","12:11:56.3",0.0211]
["1919Y","--------",8,9,49.68774373,8.163802151,112,59,46.61388064,112.9962816,852.9382377,"27/03/2006","12:11:57.3",0.0263]
["1919Y","--------",8,9,49.68774373,8.163802151,112,59,46.61388064,112.9962816,852.9382377,"27/03/2006","12:11:57.3",0.0263]
["191Y","--------",8,10,3.795369095,8.167720936,112,59,57.56767986,112.9993244,809.3715639,"27/03/2006","11:37:0.7",0.0201]
["191Y","--------",8,10,3.795369095,8.167720936,112,59,57.56767986,112.9993244,809.3715639,"27/03/2006","11:37:0.7",0.0201]
["1920Y","--------",8,9,49.71406291,8.163809462,112,59,46.6476158,112.9962910,852.8678445,"27/03/2006","12:11:58.3",0.0356]
["1920Y","--------",8,9,49.71406291,8.163809462,112,59,46.6476158,112.9962910,852.8678445,"27/03/2006","12:11:58.3",0.0356]
["1921Y","--------",8,9,49.74531495,8.163818143,112,59,46.66633764,112.9962962,852.8387559,"27/03/2006","12:11:59.3",0.0480]
["1921Y","--------",8,9,49.74531495,8.163818143,112,59,46.66633764,112.9962962,852.8387559,"27/03/2006","12:11:59.3",0.0480]
["1922Y","--------",8,9,49.77405758,8.163826127,112,59,46.68782859,112.9963022,852.8166492,"27/03/2006","12:12:0.3",0.0207]
["1922Y","--------",8,9,49.77405758,8.163826127,112,59,46.68782859,112.9963022,852.8166492,"27/03/2006","12:12:0.3",0.0207]
["1923Y","--------",8,9,49.80015203,8.163833376,112,59,46.71712038,112.9963103,852.7398459,"27/03/2006","12:12:1.3",0.0162]
["1923Y","--------",8,9,49.80015203,8.163833376,112,59,46.71712038,112.9963103,852.7398459,"27/03/2006","12:12:1.3",0.0162]
["1924Y","--------",8,9,49.82123287,8.163839231,112,59,46.74474843,112.9963180,852.5929635,"27/03/2006","12:12:2.3",0.0126]
["1924Y","--------",8,9,49.82123287,8.163839231,112,59,46.74474843,112.9963180,852.5929635,"27/03/2006","12:12:2.3",0.0126]
["1925Y","--------",8,9,49.850244,8.163847290,112,59,46.76267925,112.9963230,852.6048090,"27/03/2006","12:12:3.3",0.0163]
["1925Y","--------",8,9,49.850244,8.163847290,112,59,46.76267925,112.9963230,852.6048090,"27/03/2006","12:12:3.3",0.0163]
["1926Y","--------",8,9,49.88221769,8.163856172,112,59,46.76952212,112.9963249,852.4979631,"27/03/2006","12:12:4.3",0.0144]
["1926Y","--------",8,9,49.88221769,8.163856172,112,59,46.76952212,112.9963249,852.4979631,"27/03/2006","12:12:4.3",0.0144]
["1927Y","--------",8,9,49.93264834,8.163870180,112,59,46.78932529,112.9963304,852.3060622,"27/03/2006","12:12:5.3",0.0182]
["1927Y","--------",8,9,49.93264834,8.163870180,112,59,46.78932529,112.9963304,852.3060622,"27/03/2006","12:12:5.3",0.0182]
["1928Y","--------",8,9,49.96832672,8.163880091,112,59,46.79656694,112.9963324,852.2221865,"27/03/2006","12:12:6.3",0.0203]
["1928Y","--------",8,9,49.96832672,8.163880091,112,59,46.79656694,112.9963324,852.2221865,"27/03/2006","12:12:6.3",0.0203]
["1929Y","--------",8,9,49.99373119,8.163887148,112,59,46.81719066,112.9963381,852.2643023,"27/03/2006","12:12:7.3",0.0209]
["1929Y","--------",8,9,49.99373119,8.163887148,112,59,46.81719066,112.9963381,852.2643023,"27/03/2006","12:12:7.3",0.0209]
["192Y","--------",8,10,3.825081345,8.167729189,112,59,57.58544316,112.9993293,809.3172143,"27/03/2006","11:37:1.7",0.0252]
["192Y","--------",8,10,3.825081345,8.167729189,112,59,57.58544316,112.9993293,809.3172143,"27/03/2006","11:37:1.7",0.0252]
["1930Y","--------",8,9,50.01997023,8.163894436,112,59,46.8431533,112.9963453,852.2401063,"27/03/2006","12:12:8.3",0.0258]
["1930Y","--------",8,9,50.01997023,8.163894436,112,59,46.8431533,112.9963453,852.2401063,"27/03/2006","12:12:8.3",0.0258]
["1931Y","--------",8,9,50.03496485,8.163898601,112,59,46.87488576,112.9963541,852.1004725,"27/03/2006","12:12:9.4",0.0160]
["1931Y","--------",8,9,50.03496485,8.163898601,112,59,46.87488576,112.9963541,852.1004725,"27/03/2006","12:12:9.4",0.0160]
["1932Y","--------",8,9,50.05426508,8.163903963,112,59,46.90193326,112.9963616,852.0449109,"27/03/2006","12:12:10.4",0.0142]
["1932Y","--------",8,9,50.05426508,8.163903963,112,59,46.90193326,112.9963616,852.0449109,"27/03/2006","12:12:10.4",0.0142]
["1933Y","--------",8,9,50.07831402,8.163910643,112,59,46.92474342,112.9963680,852.0290753,"27/03/2006","12:12:11.4",0.0160]
["1933Y","--------",8,9,50.07831402,8.163910643,112,59,46.92474342,112.9963680,852.0290753,"27/03/2006","12:12:11.4",0.0160]
["1934Y","--------",8,9,50.09627235,8.163915631,112,59,46.95396353,112.9963761,851.9761844,"27/03/2006","12:12:12.8",0.0222]
["1934Y","--------",8,9,50.09627235,8.163915631,112,59,46.95396353,112.9963761,851.9761844,"27/03/2006","12:12:12.8",0.0222]
["1935Y","--------",8,9,50.11875683,8.163921877,112,59,46.97916869,112.9963831,851.8980359,"27/03/2006","12:12:13.8",0.0190]
["1935Y","--------",8,9,50.11875683,8.163921877,112,59,46.97916869,112.9963831,851.8980359,"27/03/2006","12:12:13.8",0.0190]
["1936Y","--------",8,9,50.14758314,8.163929884,112,59,46.99469715,112.9963874,851.9186735,"27/03/2006","12:12:14.9",0.0148]
["1936Y","--------",8,9,50.14758314,8.163929884,112,59,46.99469715,112.9963874,851.9186735,"27/03/2006","12:12:14.9",0.0148]
["1937Y","--------",8,9,50.15372757,8.163931591,112,59,47.02719254,112.9963964,851.8263352,"27/03/2006","12:12:16.4",0.0148]
["1937Y","--------",8,9,50.15372757,8.163931591,112,59,47.02719254,112.9963964,851.8263352,"27/03/2006","12:12:16.4",0.0148]
["1938Y","--------",8,9,50.16244962,8.163934014,112,59,47.0626123,112.9964063,851.7210183,"27/03/2006","12:12:17.4",0.0152]
["1938Y","--------",8,9,50.16244962,8.163934014,112,59,47.0626123,112.9964063,851.7210183,"27/03/2006","12:12:17.4",0.0152]
["1939Y","--------",8,9,50.17374303,8.163937151,112,59,47.09359931,112.9964149,851.7402470,"27/03/2006","12:12:18.4",0.0177]
["1939Y","--------",8,9,50.17374303,8.163937151,112,59,47.09359931,112.9964149,851.7402470,"27/03/2006","12:12:18.4",0.0177]
["193Y","--------",8,10,3.850103784,8.167736140,112,59,57.60640384,112.9993351,809.2643467,"27/03/2006","11:37:3.0",0.0200]
["193Y","--------",8,10,3.850103784,8.167736140,112,59,57.60640384,112.9993351,809.2643467,"27/03/2006","11:37:3.0",0.0200]
["1940Y","--------",8,9,50.19285531,8.163942460,112,59,47.12188075,112.9964227,851.7716215,"27/03/2006","12:12:19.9",0.0157]
["1940Y","--------",8,9,50.19285531,8.163942460,112,59,47.12188075,112.9964227,851.7716215,"27/03/2006","12:12:19.9",0.0157]
["1941Y","--------",8,9,50.21514706,8.163948652,112,59,47.14929679,112.9964304,851.7304341,"27/03/2006","12:12:20.9",0.0140]
["1941Y","--------",8,9,50.21514706,8.163948652,112,59,47.14929679,112.9964304,851.7304341,"27/03/2006","12:12:20.9",0.0140]
["1942Y","--------",8,9,50.23853724,8.163955149,112,59,47.17864973,112.9964385,851.6552498,"27/03/2006","12:12:21.9",0.0153]
["1942Y","--------",8,9,50.23853724,8.163955149,112,59,47.17864973,112.9964385,851.6552498,"27/03/2006","12:12:21.9",0.0153]
["1943Y","--------",8,9,50.25798139,8.163960550,112,59,47.20628718,112.9964462,851.6686833,"27/03/2006","12:12:23.2",0.0166]
["1943Y","--------",8,9,50.25798139,8.163960550,112,59,47.20628718,112.9964462,851.6686833,"27/03/2006","12:12:23.2",0.0166]
["1944Y","--------",8,9,50.2836136,8.163967670,112,59,47.24230633,112.9964562,851.6064795,"27/03/2006","12:12:24.2",0.0150]
["1944Y","--------",8,9,50.2836136,8.163967670,112,59,47.24230633,112.9964562,851.6064795,"27/03/2006","12:12:24.2",0.0150]
["1945Y","--------",8,9,50.30714398,8.163974207,112,59,47.2677151,112.9964633,851.4593719,"27/03/2006","12:12:25.3",0.0127]
["1945Y","--------",8,9,50.30714398,8.163974207,112,59,47.2677151,112.9964633,851.4593719,"27/03/2006","12:12:25.3",0.0127]
["1946Y","--------",8,9,50.34165342,8.163983793,112,59,47.28944258,112.9964693,851.4875974,"27/03/2006","12:12:26.3",0.0143]
["1946Y","--------",8,9,50.34165342,8.163983793,112,59,47.28944258,112.9964693,851.4875974,"27/03/2006","12:12:26.3",0.0143]
["1947Y","--------",8,9,50.37714051,8.163993650,112,59,47.29851867,112.9964718,851.5813949,"27/03/2006","12:12:27.3",0.0162]
["1947Y","--------",8,9,50.37714051,8.163993650,112,59,47.29851867,112.9964718,851.5813949,"27/03/2006","12:12:27.3",0.0162]
["1948Y","--------",8,9,50.36506503,8.163990296,112,59,47.3295165,112.9964804,851.5646380,"27/03/2006","12:13:13.4",0.0243]
["1948Y","--------",8,9,50.36506503,8.163990296,112,59,47.3295165,112.9964804,851.5646380,"27/03/2006","12:13:13.4",0.0243]
["1949Y","--------",8,9,50.33588974,8.163982192,112,59,47.34522596,112.9964848,851.5231761,"27/03/2006","12:13:14.7",0.0256]
["1949Y","--------",8,9,50.33588974,8.163982192,112,59,47.34522596,112.9964848,851.5231761,"27/03/2006","12:13:14.7",0.0256]
["194Y","--------",8,10,3.817790090,8.167727164,112,59,57.59632192,112.9993323,809.2928261,"27/03/2006","11:37:5.3",0.0197]
["194Y","--------",8,10,3.817790090,8.167727164,112,59,57.59632192,112.9993323,809.2928261,"27/03/2006","11:37:5.3",0.0197]
["1950Y","--------",8,9,50.32106486,8.163978074,112,59,47.37490491,112.9964930,851.3093199,"27/03/2006","12:13:16.4",0.0259]
["1950Y","--------",8,9,50.32106486,8.163978074,112,59,47.37490491,112.9964930,851.3093199,"27/03/2006","12:13:16.4",0.0259]
["1951Y","--------",8,9,50.32096259,8.163978045,112,59,47.40823097,112.9965023,851.3429036,"27/03/2006","12:13:18.5",0.0386]
["1951Y","--------",8,9,50.32096259,8.163978045,112,59,47.40823097,112.9965023,851.3429036,"27/03/2006","12:13:18.5",0.0386]
["1952Y","--------",8,9,50.33501422,8.163981948,112,59,47.43800523,112.9965106,851.3434379,"27/03/2006","12:13:35.6",0.0292]
["1952Y","--------",8,9,50.33501422,8.163981948,112,59,47.43800523,112.9965106,851.3434379,"27/03/2006","12:13:35.6",0.0292]
["1953Y","--------",8,9,50.34828048,8.163985633,112,59,47.46819765,112.9965189,851.3041656,"27/03/2006","12:13:37.0",0.0282]
["1953Y","--------",8,9,50.34828048,8.163985633,112,59,47.46819765,112.9965189,851.3041656,"27/03/2006","12:13:37.0",0.0282]
["1954Y","--------",8,9,50.36638091,8.163990661,112,59,47.49567187,112.9965266,851.2510427,"27/03/2006","12:13:38.3",0.0369]
["1954Y","--------",8,9,50.36638091,8.163990661,112,59,47.49567187,112.9965266,851.2510427,"27/03/2006","12:13:38.3",0.0369]
["1955Y","--------",8,9,50.37955595,8.163994321,112,59,47.5292669,112.9965359,851.1970704,"27/03/2006","12:13:39.3",0.0456]
["1955Y","--------",8,9,50.37955595,8.163994321,112,59,47.5292669,112.9965359,851.1970704,"27/03/2006","12:13:39.3",0.0456]
["1956Y","--------",8,9,50.39172111,8.163997700,112,59,47.56130339,112.9965448,851.1616383,"27/03/2006","12:13:40.3",0.0262]
["1956Y","--------",8,9,50.39172111,8.163997700,112,59,47.56130339,112.9965448,851.1616383,"27/03/2006","12:13:40.3",0.0262]
["1957Y","--------",8,9,50.40742933,8.164002064,112,59,47.59698555,112.9965547,851.0955369,"27/03/2006","12:13:41.3",0.0273]
["1957Y","--------",8,9,50.40742933,8.164002064,112,59,47.59698555,112.9965547,851.0955369,"27/03/2006","12:13:41.3",0.0273]
["1958Y","--------",8,9,50.42773394,8.164007704,112,59,47.63274167,112.9965647,851.0472514,"27/03/2006","12:13:42.3",0.0238]
["1958Y","--------",8,9,50.42773394,8.164007704,112,59,47.63274167,112.9965647,851.0472514,"27/03/2006","12:13:42.3",0.0238]
["1959Y","--------",8,9,50.44180111,8.164011611,112,59,47.66720068,112.9965742,850.9389709,"27/03/2006","12:13:43.3",0.0235]
["1959Y","--------",8,9,50.44180111,8.164011611,112,59,47.66720068,112.9965742,850.9389709,"27/03/2006","12:13:43.3",0.0235]
["195Y","--------",8,10,3.788076138,8.167718910,112,59,57.58102811,112.9993281,809.4816581,"27/03/2006","11:37:6.3",0.0271]
["195Y","--------",8,10,3.788076138,8.167718910,112,59,57.58102811,112.9993281,809.4816581,"27/03/2006","11:37:6.3",0.0271]
["1960Y","--------",8,9,50.45468243,8.164015190,112,59,47.70202731,112.9965839,850.9231884,"27/03/2006","12:13:44.3",0.0249]
["1960Y","--------",8,9,50.45468243,8.164015190,112,59,47.70202731,112.9965839,850.9231884,"27/03/2006","12:13:44.3",0.0249]
["1961Y","--------",8,9,50.46744917,8.164018736,112,59,47.73228253,112.9965923,850.8936260,"27/03/2006","12:13:45.5",0.0282]
["1961Y","--------",8,9,50.46744917,8.164018736,112,59,47.73228253,112.9965923,850.8936260,"27/03/2006","12:13:45.5",0.0282]
["1962Y","--------",8,9,50.48438875,8.164023441,112,59,47.76045165,112.9966001,850.7882330,"27/03/2006","12:13:46.7",0.0244]
["1962Y","--------",8,9,50.48438875,8.164023441,112,59,47.76045165,112.9966001,850.7882330,"27/03/2006","12:13:46.7",0.0244]
["1963Y","--------",8,9,50.50157191,8.164028214,112,59,47.79295529,112.9966092,850.8047062,"27/03/2006","12:13:47.7",0.0263]
["1963Y","--------",8,9,50.50157191,8.164028214,112,59,47.79295529,112.9966092,850.8047062,"27/03/2006","12:13:47.7",0.0263]
["1964Y","--------",8,9,50.51777173,8.164032714,112,59,47.8223769,112.9966173,850.7141740,"27/03/2006","12:13:48.8",0.0321]
["1964Y","--------",8,9,50.51777173,8.164032714,112,59,47.8223769,112.9966173,850.7141740,"27/03/2006","12:13:48.8",0.0321]
["1965Y","--------",8,9,50.53101455,8.164036393,112,59,47.85291876,112.9966258,850.6421448,"27/03/2006","12:13:51.2",0.0218]
["1965Y","--------",8,9,50.53101455,8.164036393,112,59,47.85291876,112.9966258,850.6421448,"27/03/2006","12:13:51.2",0.0218]
["1966Y","--------",8,9,50.54832716,8.164041202,112,59,47.88613261,112.9966350,850.5636833,"27/03/2006","12:13:52.2",0.0259]
["1966Y","--------",8,9,50.54832716,8.164041202,112,59,47.88613261,112.9966350,850.5636833,"27/03/2006","12:13:52.2",0.0259]
["1967Y","--------",8,9,50.56308343,8.164045301,112,59,47.91729753,112.9966437,850.4848031,"27/03/2006","12:13:53.2",0.0344]
["1967Y","--------",8,9,50.56308343,8.164045301,112,59,47.91729753,112.9966437,850.4848031,"27/03/2006","12:13:53.2",0.0344]
["1968Y","--------",8,9,50.57788892,8.164049414,112,59,47.95061134,112.9966529,850.4412324,"27/03/2006","12:13:54.2",0.0433]
["1968Y","--------",8,9,50.57788892,8.164049414,112,59,47.95061134,112.9966529,850.4412324,"27/03/2006","12:13:54.2",0.0433]
["1969Y","--------",8,9,50.59923973,8.164055344,112,59,47.98410734,112.9966623,850.3826243,"27/03/2006","12:13:55.2",0.0310]
["1969Y","--------",8,9,50.59923973,8.164055344,112,59,47.98410734,112.9966623,850.3826243,"27/03/2006","12:13:55.2",0.0310]
["196Y","--------",8,10,3.759959925,8.167711100,112,59,57.56015278,112.9993223,809.4635839,"27/03/2006","11:37:7.3",0.0327]
["196Y","--------",8,10,3.759959925,8.167711100,112,59,57.56015278,112.9993223,809.4635839,"27/03/2006","11:37:7.3",0.0327]
["1970Y","--------",8,9,50.6188973,8.164060805,112,59,48.0192481,112.9966720,850.3273895,"27/03/2006","12:13:56.2",0.0264]
["1970Y","--------",8,9,50.6188973,8.164060805,112,59,48.0192481,112.9966720,850.3273895,"27/03/2006","12:13:56.2",0.0264]
["1971Y","--------",8,9,50.63839669,8.164066221,112,59,48.05054685,112.9966807,850.2346766,"27/03/2006","12:13:57.2",0.0318]
["1971Y","--------",8,9,50.63839669,8.164066221,112,59,48.05054685,112.9966807,850.2346766,"27/03/2006","12:13:57.2",0.0318]
["1972Y","--------",8,9,50.66086599,8.164072463,112,59,48.08641676,112.9966907,850.1883708,"27/03/2006","12:13:58.2",0.0412]
["1972Y","--------",8,9,50.66086599,8.164072463,112,59,48.08641676,112.9966907,850.1883708,"27/03/2006","12:13:58.2",0.0412]
["1973Y","--------",8,9,50.6934059,8.164081502,112,59,48.10944404,112.9966971,850.2204653,"27/03/2006","12:13:59.2",0.0479]
["1973Y","--------",8,9,50.6934059,8.164081502,112,59,48.10944404,112.9966971,850.2204653,"27/03/2006","12:13:59.2",0.0479]
["1974Y","--------",8,9,50.72850103,8.164091250,112,59,48.10583576,112.9966961,850.1145688,"27/03/2006","12:14:0.7",0.0253]
["1974Y","--------",8,9,50.72850103,8.164091250,112,59,48.10583576,112.9966961,850.1145688,"27/03/2006","12:14:0.7",0.0253]
["1975Y","--------",8,9,50.75471285,8.164098531,112,59,48.0853374,112.9966904,850.1918649,"27/03/2006","12:14:1.7",0.0245]
["1975Y","--------",8,9,50.75471285,8.164098531,112,59,48.0853374,112.9966904,850.1918649,"27/03/2006","12:14:1.7",0.0245]
["1976Y","--------",8,9,50.78972643,8.164108257,112,59,48.07752464,112.9966882,850.0412954,"27/03/2006","12:14:2.7",0.0246]
["1976Y","--------",8,9,50.78972643,8.164108257,112,59,48.07752464,112.9966882,850.0412954,"27/03/2006","12:14:2.7",0.0246]
["1977Y","--------",8,9,50.82370203,8.164117695,112,59,48.0825443,112.9966896,849.8338819,"27/03/2006","12:14:4.0",0.0248]
["1977Y","--------",8,9,50.82370203,8.164117695,112,59,48.0825443,112.9966896,849.8338819,"27/03/2006","12:14:4.0",0.0248]
["1978Y","--------",8,9,50.8607011,8.164127973,112,59,48.08799841,112.9966911,849.6874243,"27/03/2006","12:14:5.0",0.0225]
["1978Y","--------",8,9,50.8607011,8.164127973,112,59,48.08799841,112.9966911,849.6874243,"27/03/2006","12:14:5.0",0.0225]
["1979Y","--------",8,9,50.89906324,8.164138629,112,59,48.0918316,112.9966922,849.6286375,"27/03/2006","12:14:6.0",0.0277]
["1979Y","--------",8,9,50.89906324,8.164138629,112,59,48.0918316,112.9966922,849.6286375,"27/03/2006","12:14:6.0",0.0277]
["197Y","--------",8,10,3.735321134,8.167704256,112,59,57.53872603,112.9993163,809.6618808,"27/03/2006","11:37:8.3",0.0298]
["197Y","--------",8,10,3.735321134,8.167704256,112,59,57.53872603,112.9993163,809.6618808,"27/03/2006","11:37:8.3",0.0298]
["1980Y","--------",8,9,50.93976487,8.164149935,112,59,48.10460235,112.9966957,849.5884441,"27/03/2006","12:14:7.0",0.0283]
["1980Y","--------",8,9,50.93976487,8.164149935,112,59,48.10460235,112.9966957,849.5884441,"27/03/2006","12:14:7.0",0.0283]
["1981Y","--------",8,9,50.97604351,8.164160012,112,59,48.11028525,112.9966973,849.4690978,"27/03/2006","12:14:8.0",0.0320]
["1981Y","--------",8,9,50.97604351,8.164160012,112,59,48.11028525,112.9966973,849.4690978,"27/03/2006","12:14:8.0",0.0320]
["1982Y","--------",8,9,51.01081997,8.164169672,112,59,48.1140502,112.9966983,849.3475733,"27/03/2006","12:14:8.9",0.0443]
["1982Y","--------",8,9,51.01081997,8.164169672,112,59,48.1140502,112.9966983,849.3475733,"27/03/2006","12:14:8.9",0.0443]
["1983Y","--------",8,9,51.05059613,8.164180721,112,59,48.11562269,112.9966988,849.3082555,"27/03/2006","12:14:9.9",0.0241]
["1983Y","--------",8,9,51.05059613,8.164180721,112,59,48.11562269,112.9966988,849.3082555,"27/03/2006","12:14:9.9",0.0241]
["1984Y","--------",8,9,51.08537869,8.164190383,112,59,48.11400942,112.9966983,849.2094586,"27/03/2006","12:14:10.9",0.0284]
["1984Y","--------",8,9,51.08537869,8.164190383,112,59,48.11400942,112.9966983,849.2094586,"27/03/2006","12:14:10.9",0.0284]
["1985Y","--------",8,9,51.11605638,8.164198905,112,59,48.1291634,112.9967025,849.0618381,"27/03/2006","12:14:12.1",0.0271]
["1985Y","--------",8,9,51.11605638,8.164198905,112,59,48.1291634,112.9967025,849.0618381,"27/03/2006","12:14:12.1",0.0271]
["1986Y","--------",8,9,51.14730024,8.164207583,112,59,48.14198724,112.9967061,848.9420082,"27/03/2006","12:14:13.1",0.0263]
["1986Y","--------",8,9,51.14730024,8.164207583,112,59,48.14198724,112.9967061,848.9420082,"27/03/2006","12:14:13.1",0.0263]
["1987Y","--------",8,9,51.18448864,8.164217914,112,59,48.15066532,112.9967085,848.8190059,"27/03/2006","12:14:14.1",0.0227]
["1987Y","--------",8,9,51.18448864,8.164217914,112,59,48.15066532,112.9967085,848.8190059,"27/03/2006","12:14:14.1",0.0227]
["1988Y","--------",8,9,51.21979201,8.164227720,112,59,48.15499411,112.9967097,848.6530897,"27/03/2006","12:14:15.1",0.0255]
["1988Y","--------",8,9,51.21979201,8.164227720,112,59,48.15499411,112.9967097,848.6530897,"27/03/2006","12:14:15.1",0.0255]
["1989Y","--------",8,9,51.25416995,8.164237269,112,59,48.16100997,112.9967114,848.6151865,"27/03/2006","12:14:16.1",0.0305]
["1989Y","--------",8,9,51.25416995,8.164237269,112,59,48.16100997,112.9967114,848.6151865,"27/03/2006","12:14:16.1",0.0305]
["198Y","--------",8,10,3.703078586,8.167695300,112,59,57.52488219,112.9993125,809.7257521,"27/03/2006","11:37:9.3",0.0303]
["198Y","--------",8,10,3.703078586,8.167695300,112,59,57.52488219,112.9993125,809.7257521,"27/03/2006","11:37:9.3",0.0303]
["1990Y","--------",8,9,51.28717863,8.164246439,112,59,48.16818192,112.9967134,848.6244575,"27/03/2006","12:14:17.1",0.0310]
["1990Y","--------",8,9,51.28717863,8.164246439,112,59,48.16818192,112.9967134,848.6244575,"27/03/2006","12:14:17.1",0.0310]
["1991Y","--------",8,9,51.31960998,8.164255447,112,59,48.1754658,112.9967154,848.4815636,"27/03/2006","12:14:18.4",0.0420]
["1991Y","--------",8,9,51.31960998,8.164255447,112,59,48.1754658,112.9967154,848.4815636,"27/03/2006","12:14:18.4",0.0420]
["1992Y","--------",8,9,51.35062138,8.164264061,112,59,48.1906954,112.9967196,848.2707152,"27/03/2006","12:14:19.8",0.0237]
["1992Y","--------",8,9,51.35062138,8.164264061,112,59,48.1906954,112.9967196,848.2707152,"27/03/2006","12:14:19.8",0.0237]
["1993Y","--------",8,9,51.37691059,8.164271364,112,59,48.2132173,112.9967259,848.1629613,"27/03/2006","12:14:20.9",0.0252]
["1993Y","--------",8,9,51.37691059,8.164271364,112,59,48.2132173,112.9967259,848.1629613,"27/03/2006","12:14:20.9",0.0252]
["1994Y","--------",8,9,51.4062174,8.164279505,112,59,48.22914539,112.9967303,848.0346991,"27/03/2006","12:14:22.1",0.0246]
["1994Y","--------",8,9,51.4062174,8.164279505,112,59,48.22914539,112.9967303,848.0346991,"27/03/2006","12:14:22.1",0.0246]
["1995Y","--------",8,9,51.4359203,8.164287756,112,59,48.24316622,112.9967342,847.9305754,"27/03/2006","12:14:23.1",0.0264]
["1995Y","--------",8,9,51.4359203,8.164287756,112,59,48.24316622,112.9967342,847.9305754,"27/03/2006","12:14:23.1",0.0264]
["1996Y","--------",8,9,51.46642,8.164296228,112,59,48.26207373,112.9967395,847.8621953,"27/03/2006","12:14:24.1",0.0297]
["1996Y","--------",8,9,51.46642,8.164296228,112,59,48.26207373,112.9967395,847.8621953,"27/03/2006","12:14:24.1",0.0297]
["1997Y","--------",8,9,51.49911918,8.164305311,112,59,48.27341372,112.9967426,847.6570408,"27/03/2006","12:14:25.2",0.0237]
["1997Y","--------",8,9,51.49911918,8.164305311,112,59,48.27341372,112.9967426,847.6570408,"27/03/2006","12:14:25.2",0.0237]
["1998Y","--------",8,9,51.5310147,8.164314171,112,59,48.28567823,112.9967460,847.4808069,"27/03/2006","12:14:26.4",0.0268]
["1998Y","--------",8,9,51.5310147,8.164314171,112,59,48.28567823,112.9967460,847.4808069,"27/03/2006","12:14:26.4",0.0268]
["1999Y","--------",8,9,51.5620621,8.164322795,112,59,48.30077725,112.9967502,847.2476553,"27/03/2006","12:14:27.6",0.0287]
["1999Y","--------",8,9,51.5620621,8.164322795,112,59,48.30077725,112.9967502,847.2476553,"27/03/2006","12:14:27.6",0.0287]
["199Y","--------",8,10,3.673459161,8.167687072,112,59,57.51027147,112.9993084,809.7634947,"27/03/2006","11:37:10.3",0.0252]
["199Y","--------",8,10,3.673459161,8.167687072,112,59,57.51027147,112.9993084,809.7634947,"27/03/2006","11:37:10.3",0.0252]
["19Y","--------",8,9,59.41306148,8.166503628,112,59,54.33283478,112.9984258,819.5263517,"27/03/2006","11:33:56.3",1.1014]
["19Y","--------",8,9,59.41306148,8.166503628,112,59,54.33283478,112.9984258,819.5263517,"27/03/2006","11:33:56.3",1.1014]
["1Y","--------",8,9,58.82925363,8.166341459,112,59,54.32736808,112.9984243,821.2843198,"27/03/2006","11:33:19.9",0.0311]
["1Y","--------",8,9,58.82925363,8.166341459,112,59,54.32736808,112.9984243,821.2843198,"27/03/2006","11:33:19.9",0.0311]
["2000Y","--------",8,9,51.5943471,8.164331763,112,59,48.30994764,112.9967528,847.1388094,"27/03/2006","12:14:28.7",0.0422]
["2000Y","--------",8,9,51.5943471,8.164331763,112,59,48.30994764,112.9967528,847.1388094,"27/03/2006","12:14:28.7",0.0422]
["2001Y","--------",8,9,51.62256393,8.164339601,112,59,48.32669006,112.9967574,846.9144232,"27/03/2006","12:14:30.1",0.0228]
["2001Y","--------",8,9,51.62256393,8.164339601,112,59,48.32669006,112.9967574,846.9144232,"27/03/2006","12:14:30.1",0.0228]
["2002Y","--------",8,9,51.65442741,8.164348452,112,59,48.33392269,112.9967594,846.8368946,"27/03/2006","12:14:32.0",0.0192]
["2002Y","--------",8,9,51.65442741,8.164348452,112,59,48.33392269,112.9967594,846.8368946,"27/03/2006","12:14:32.0",0.0192]
["2003Y","--------",8,9,51.68178795,8.164356052,112,59,48.31360479,112.9967538,846.4981698,"27/03/2006","12:14:35.1",0.0246]
["2003Y","--------",8,9,51.68178795,8.164356052,112,59,48.31360479,112.9967538,846.4981698,"27/03/2006","12:14:35.1",0.0246]
["2004Y","--------",8,9,51.65318878,8.164348108,112,59,48.29531886,112.9967487,846.0534328,"27/03/2006","12:14:38.8",0.0339]
["2004Y","--------",8,9,51.65318878,8.164348108,112,59,48.29531886,112.9967487,846.0534328,"27/03/2006","12:14:38.8",0.0339]
["2005Y","--------",8,9,51.6212397,8.164339233,112,59,48.28540561,112.9967459,845.6541707,"27/03/2006","12:14:40.0",0.0276]
["2005Y","--------",8,9,51.6212397,8.164339233,112,59,48.28540561,112.9967459,845.6541707,"27/03/2006","12:14:40.0",0.0276]
["2006Y","--------",8,9,51.59824974,8.164332847,112,59,48.26150373,112.9967393,845.1882583,"27/03/2006","12:14:41.3",0.0198]
["2006Y","--------",8,9,51.59824974,8.164332847,112,59,48.26150373,112.9967393,845.1882583,"27/03/2006","12:14:41.3",0.0198]
["2007Y","--------",8,9,51.57529577,8.164326471,112,59,48.23613952,112.9967323,845.0599228,"27/03/2006","12:14:42.6",0.0289]
["2007Y","--------",8,9,51.57529577,8.164326471,112,59,48.23613952,112.9967323,845.0599228,"27/03/2006","12:14:42.6",0.0289]
["2008Y","--------",8,9,51.55079519,8.164319665,112,59,48.21317346,112.9967259,844.9729336,"27/03/2006","12:14:43.9",0.0296]
["2008Y","--------",8,9,51.55079519,8.164319665,112,59,48.21317346,112.9967259,844.9729336,"27/03/2006","12:14:43.9",0.0296]
["2009Y","--------",8,9,51.52538226,8.164312606,112,59,48.19154716,112.9967199,844.9399117,"27/03/2006","12:14:45.2",0.0211]
["2009Y","--------",8,9,51.52538226,8.164312606,112,59,48.19154716,112.9967199,844.9399117,"27/03/2006","12:14:45.2",0.0211]
["200Y","--------",8,10,3.639429565,8.167677619,112,59,57.48624123,112.9993017,809.8281670,"27/03/2006","11:37:11.3",0.0274]
["200Y","--------",8,10,3.639429565,8.167677619,112,59,57.48624123,112.9993017,809.8281670,"27/03/2006","11:37:11.3",0.0274]
["2010Y","--------",8,9,51.49835026,8.164305097,112,59,48.1724394,112.9967146,844.8008304,"27/03/2006","12:14:48.3",0.0639]
["2010Y","--------",8,9,51.49835026,8.164305097,112,59,48.1724394,112.9967146,844.8008304,"27/03/2006","12:14:48.3",0.0639]
["2011Y","--------",8,9,51.47319958,8.164298111,112,59,48.15084373,112.9967086,844.5548333,"27/03/2006","12:14:50.0",0.0278]
["2011Y","--------",8,9,51.47319958,8.164298111,112,59,48.15084373,112.9967086,844.5548333,"27/03/2006","12:14:50.0",0.0278]
["2012Y","--------",8,9,51.44488814,8.164290247,112,59,48.13380274,112.9967038,844.7186469,"27/03/2006","12:14:51.5",0.0229]
["2012Y","--------",8,9,51.44488814,8.164290247,112,59,48.13380274,112.9967038,844.7186469,"27/03/2006","12:14:51.5",0.0229]
["2013Y","--------",8,9,51.42368376,8.164284357,112,59,48.10834045,112.9966968,844.4369462,"27/03/2006","12:14:53.2",0.0168]
["2013Y","--------",8,9,51.42368376,8.164284357,112,59,48.10834045,112.9966968,844.4369462,"27/03/2006","12:14:53.2",0.0168]
["2014Y","--------",8,9,51.39624651,8.164276735,112,59,48.08828751,112.9966912,844.0685620,"27/03/2006","12:14:54.5",0.0196]
["2014Y","--------",8,9,51.39624651,8.164276735,112,59,48.08828751,112.9966912,844.0685620,"27/03/2006","12:14:54.5",0.0196]
["2015Y","--------",8,9,51.36790238,8.164268862,112,59,48.07138499,112.9966865,843.7064805,"27/03/2006","12:14:55.7",0.0249]
["2015Y","--------",8,9,51.36790238,8.164268862,112,59,48.07138499,112.9966865,843.7064805,"27/03/2006","12:14:55.7",0.0249]
["2016Y","--------",8,9,51.33769616,8.164260471,112,59,48.05860904,112.9966829,843.4884494,"27/03/2006","12:14:56.8",0.0233]
["2016Y","--------",8,9,51.33769616,8.164260471,112,59,48.05860904,112.9966829,843.4884494,"27/03/2006","12:14:56.8",0.0233]
["2017Y","--------",8,9,51.30924445,8.164252568,112,59,48.04152642,112.9966782,843.0873028,"27/03/2006","12:14:58.2",0.0339]
["2017Y","--------",8,9,51.30924445,8.164252568,112,59,48.04152642,112.9966782,843.0873028,"27/03/2006","12:14:58.2",0.0339]
["2018Y","--------",8,9,51.30043801,8.164250122,112,59,47.89565073,112.9966377,840.8722335,"27/03/2006","12:15:4.2",1.2465]
["2018Y","--------",8,9,51.30043801,8.164250122,112,59,47.89565073,112.9966377,840.8722335,"27/03/2006","12:15:4.2",1.2465]
["2019Y","--------",8,9,51.3088276,8.164252452,112,59,47.85754676,112.9966271,841.5273306,"27/03/2006","12:15:5.2",0.9429]
["2019Y","--------",8,9,51.3088276,8.164252452,112,59,47.85754676,112.9966271,841.5273306,"27/03/2006","12:15:5.2",0.9429]
["201Y","--------",8,10,3.606235549,8.167668399,112,59,57.46629742,112.9992962,809.6533558,"27/03/2006","11:37:12.3",0.0257]
["201Y","--------",8,10,3.606235549,8.167668399,112,59,57.46629742,112.9992962,809.6533558,"27/03/2006","11:37:12.3",0.0257]
["2020Y","--------",8,9,51.27889437,8.164244137,112,59,47.83454953,112.9966207,841.2764219,"27/03/2006","12:15:6.2",0.9126]
["2020Y","--------",8,9,51.27889437,8.164244137,112,59,47.83454953,112.9966207,841.2764219,"27/03/2006","12:15:6.2",0.9126]
["2021Y","--------",8,9,51.26586306,8.164240518,112,59,47.7994114,112.9966109,841.3310364,"27/03/2006","12:15:7.2",0.7494]
["2021Y","--------",8,9,51.26586306,8.164240518,112,59,47.7994114,112.9966109,841.3310364,"27/03/2006","12:15:7.2",0.7494]
["2022Y","--------",8,9,51.24395828,8.164234433,112,59,47.76656937,112.9966018,841.5583041,"27/03/2006","12:15:8.2",0.6970]
["2022Y","--------",8,9,51.24395828,8.164234433,112,59,47.76656937,112.9966018,841.5583041,"27/03/2006","12:15:8.2",0.6970]
["2023Y","--------",8,9,51.21791631,8.164227199,112,59,47.74570189,112.9965960,841.5963271,"27/03/2006","12:15:9.3",0.6419]
["2023Y","--------",8,9,51.21791631,8.164227199,112,59,47.74570189,112.9965960,841.5963271,"27/03/2006","12:15:9.3",0.6419]
["2024Y","--------",8,9,51.19223061,8.164220064,112,59,47.72520796,112.9965903,841.6568457,"27/03/2006","12:15:10.3",0.5817]
["2024Y","--------",8,9,51.19223061,8.164220064,112,59,47.72520796,112.9965903,841.6568457,"27/03/2006","12:15:10.3",0.5817]
["2025Y","--------",8,9,51.15898834,8.164210830,112,59,47.70084546,112.9965836,841.7343647,"27/03/2006","12:15:11.3",0.5577]
["2025Y","--------",8,9,51.15898834,8.164210830,112,59,47.70084546,112.9965836,841.7343647,"27/03/2006","12:15:11.3",0.5577]
["2026Y","--------",8,9,51.12816178,8.164202267,112,59,47.68326659,112.9965787,841.7683801,"27/03/2006","12:15:12.3",0.5357]
["2026Y","--------",8,9,51.12816178,8.164202267,112,59,47.68326659,112.9965787,841.7683801,"27/03/2006","12:15:12.3",0.5357]
["2027Y","--------",8,9,51.09695455,8.164193598,112,59,47.66210477,112.9965728,841.8814942,"27/03/2006","12:15:13.3",0.5114]
["2027Y","--------",8,9,51.09695455,8.164193598,112,59,47.66210477,112.9965728,841.8814942,"27/03/2006","12:15:13.3",0.5114]
["2028Y","--------",8,9,51.06731958,8.164185367,112,59,47.63997574,112.9965667,841.9001796,"27/03/2006","12:15:14.3",0.4911]
["2028Y","--------",8,9,51.06731958,8.164185367,112,59,47.63997574,112.9965667,841.9001796,"27/03/2006","12:15:14.3",0.4911]
["2029Y","--------",8,9,51.04048422,8.164177912,112,59,47.61893803,112.9965608,842.0577288,"27/03/2006","12:15:15.3",0.4770]
["2029Y","--------",8,9,51.04048422,8.164177912,112,59,47.61893803,112.9965608,842.0577288,"27/03/2006","12:15:15.3",0.4770]
["202Y","--------",8,10,3.574315348,8.167659532,112,59,57.44125323,112.9992892,809.8119493,"27/03/2006","11:37:13.3",0.0337]
["202Y","--------",8,10,3.574315348,8.167659532,112,59,57.44125323,112.9992892,809.8119493,"27/03/2006","11:37:13.3",0.0337]
["2030Y","--------",8,9,51.01489493,8.164170804,112,59,47.59861658,112.9965552,842.1474009,"27/03/2006","12:15:16.4",0.4802]
["2030Y","--------",8,9,51.01489493,8.164170804,112,59,47.59861658,112.9965552,842.1474009,"27/03/2006","12:15:16.4",0.4802]
["2031Y","--------",8,9,50.99601798,8.164165561,112,59,47.5641548,112.9965456,842.2551198,"27/03/2006","12:15:17.4",0.4935]
["2031Y","--------",8,9,50.99601798,8.164165561,112,59,47.5641548,112.9965456,842.2551198,"27/03/2006","12:15:17.4",0.4935]
["2032Y","--------",8,9,50.98034619,8.164161207,112,59,47.5315266,112.9965365,842.2592643,"27/03/2006","12:15:18.4",0.4914]
["2032Y","--------",8,9,50.98034619,8.164161207,112,59,47.5315266,112.9965365,842.2592643,"27/03/2006","12:15:18.4",0.4914]
["2033Y","--------",8,9,50.96159074,8.164155997,112,59,47.50003006,112.9965278,842.3944992,"27/03/2006","12:15:19.4",0.4894]
["2033Y","--------",8,9,50.96159074,8.164155997,112,59,47.50003006,112.9965278,842.3944992,"27/03/2006","12:15:19.4",0.4894]
["2034Y","--------",8,9,50.93789229,8.164149415,112,59,47.4651933,112.9965181,842.4506782,"27/03/2006","12:15:20.4",0.4702]
["2034Y","--------",8,9,50.93789229,8.164149415,112,59,47.4651933,112.9965181,842.4506782,"27/03/2006","12:15:20.4",0.4702]
["2035Y","--------",8,9,50.91373871,8.164142705,112,59,47.43779382,112.9965105,842.5145781,"27/03/2006","12:15:21.4",0.4857]
["2035Y","--------",8,9,50.91373871,8.164142705,112,59,47.43779382,112.9965105,842.5145781,"27/03/2006","12:15:21.4",0.4857]
["2036Y","--------",8,9,50.88528232,8.164134801,112,59,47.4153476,112.9965043,842.6689235,"27/03/2006","12:15:22.4",0.4908]
["2036Y","--------",8,9,50.88528232,8.164134801,112,59,47.4153476,112.9965043,842.6689235,"27/03/2006","12:15:22.4",0.4908]
["2037Y","--------",8,9,50.8572884,8.164127025,112,59,47.39536837,112.9964987,842.7698932,"27/03/2006","12:15:23.4",0.4991]
["2037Y","--------",8,9,50.8572884,8.164127025,112,59,47.39536837,112.9964987,842.7698932,"27/03/2006","12:15:23.4",0.4991]
["2038Y","--------",8,9,50.82962222,8.164119340,112,59,47.37463542,112.9964930,842.7672113,"27/03/2006","12:15:24.5",0.5163]
["2038Y","--------",8,9,50.82962222,8.164119340,112,59,47.37463542,112.9964930,842.7672113,"27/03/2006","12:15:24.5",0.5163]
["2039Y","--------",8,9,50.81037447,8.164113993,112,59,47.3477925,112.9964855,842.9273794,"27/03/2006","12:15:25.6",0.5267]
["2039Y","--------",8,9,50.81037447,8.164113993,112,59,47.3477925,112.9964855,842.9273794,"27/03/2006","12:15:25.6",0.5267]
["203Y","--------",8,10,3.550848516,8.167653013,112,59,57.41781737,112.9992827,809.9642768,"27/03/2006","11:37:14.4",0.0210]
["203Y","--------",8,10,3.550848516,8.167653013,112,59,57.41781737,112.9992827,809.9642768,"27/03/2006","11:37:14.4",0.0210]
["2040Y","--------",8,9,50.80091715,8.164111366,112,59,47.31576997,112.9964766,843.0178703,"27/03/2006","12:15:26.6",0.5324]
["2040Y","--------",8,9,50.80091715,8.164111366,112,59,47.31576997,112.9964766,843.0178703,"27/03/2006","12:15:26.6",0.5324]
["2041Y","--------",8,9,50.78834739,8.164107874,112,59,47.2833833,112.9964676,843.0179044,"27/03/2006","12:15:27.7",0.5570]
["2041Y","--------",8,9,50.78834739,8.164107874,112,59,47.2833833,112.9964676,843.0179044,"27/03/2006","12:15:27.7",0.5570]
["2042Y","--------",8,9,50.7873159,8.164107588,112,59,47.24347952,112.9964565,843.1169214,"27/03/2006","12:15:28.7",0.5678]
["2042Y","--------",8,9,50.7873159,8.164107588,112,59,47.24347952,112.9964565,843.1169214,"27/03/2006","12:15:28.7",0.5678]
["2043Y","--------",8,9,50.77480936,8.164104114,112,59,47.21184693,112.9964477,843.1083101,"27/03/2006","12:15:29.7",0.5793]
["2043Y","--------",8,9,50.77480936,8.164104114,112,59,47.21184693,112.9964477,843.1083101,"27/03/2006","12:15:29.7",0.5793]
["2044Y","--------",8,9,50.75686608,8.164099129,112,59,47.18238547,112.9964396,843.1944248,"27/03/2006","12:15:30.7",0.5880]
["2044Y","--------",8,9,50.75686608,8.164099129,112,59,47.18238547,112.9964396,843.1944248,"27/03/2006","12:15:30.7",0.5880]
["2045Y","--------",8,9,50.73272473,8.164092424,112,59,47.14875111,112.9964302,843.2809369,"27/03/2006","12:15:31.7",0.5957]
["2045Y","--------",8,9,50.73272473,8.164092424,112,59,47.14875111,112.9964302,843.2809369,"27/03/2006","12:15:31.7",0.5957]
["2046Y","--------",8,9,50.70627261,8.164085076,112,59,47.12964409,112.9964249,843.3130624,"27/03/2006","12:15:32.8",0.6047]
["2046Y","--------",8,9,50.70627261,8.164085076,112,59,47.12964409,112.9964249,843.3130624,"27/03/2006","12:15:32.8",0.6047]
["2047Y","--------",8,9,50.67391121,8.164076086,112,59,47.11716827,112.9964214,843.3861877,"27/03/2006","12:15:34.0",0.0187]
["2047Y","--------",8,9,50.67391121,8.164076086,112,59,47.11716827,112.9964214,843.3861877,"27/03/2006","12:15:34.0",0.0187]
["2048Y","--------",8,9,50.64062369,8.164066840,112,59,47.11311082,112.9964203,843.6369631,"27/03/2006","12:15:35.1",0.0166]
["2048Y","--------",8,9,50.64062369,8.164066840,112,59,47.11311082,112.9964203,843.6369631,"27/03/2006","12:15:35.1",0.0166]
["2049Y","--------",8,9,50.60801479,8.164057782,112,59,47.11222532,112.9964201,843.7285790,"27/03/2006","12:15:36.5",0.0134]
["2049Y","--------",8,9,50.60801479,8.164057782,112,59,47.11222532,112.9964201,843.7285790,"27/03/2006","12:15:36.5",0.0134]
["204Y","--------",8,10,3.514328739,8.167642869,112,59,57.39830711,112.9992773,810.0839625,"27/03/2006","11:37:15.4",0.0235]
["204Y","--------",8,10,3.514328739,8.167642869,112,59,57.39830711,112.9992773,810.0839625,"27/03/2006","11:37:15.4",0.0235]
["2050Y","--------",8,9,50.57397379,8.164048326,112,59,47.10867128,112.9964191,843.8849018,"27/03/2006","12:15:37.9",0.0196]
["2050Y","--------",8,9,50.57397379,8.164048326,112,59,47.10867128,112.9964191,843.8849018,"27/03/2006","12:15:37.9",0.0196]
["2051Y","--------",8,9,50.55477633,8.164042993,112,59,47.08143127,112.9964115,843.9755246,"27/03/2006","12:15:38.9",0.0268]
["2051Y","--------",8,9,50.55477633,8.164042993,112,59,47.08143127,112.9964115,843.9755246,"27/03/2006","12:15:38.9",0.0268]
["2052Y","--------",8,9,50.53597978,8.164037772,112,59,47.0477977,112.9964022,844.0284481,"27/03/2006","12:15:39.9",0.0163]
["2052Y","--------",8,9,50.53597978,8.164037772,112,59,47.0477977,112.9964022,844.0284481,"27/03/2006","12:15:39.9",0.0163]
["2053Y","--------",8,9,50.51294354,8.164031373,112,59,47.02213701,112.9963950,844.0890702,"27/03/2006","12:15:40.9",0.0155]
["2053Y","--------",8,9,50.51294354,8.164031373,112,59,47.02213701,112.9963950,844.0890702,"27/03/2006","12:15:40.9",0.0155]
["2054Y","--------",8,9,50.48762402,8.164024340,112,59,46.99369816,112.9963871,844.2493425,"27/03/2006","12:15:41.9",0.0180]
["2054Y","--------",8,9,50.48762402,8.164024340,112,59,46.99369816,112.9963871,844.2493425,"27/03/2006","12:15:41.9",0.0180]
["2055Y","--------",8,9,50.46487156,8.164018020,112,59,46.96655116,112.9963796,844.2830970,"27/03/2006","12:15:42.9",0.0186]
["2055Y","--------",8,9,50.46487156,8.164018020,112,59,46.96655116,112.9963796,844.2830970,"27/03/2006","12:15:42.9",0.0186]
["2056Y","--------",8,9,50.44318647,8.164011996,112,59,46.94127625,112.9963726,844.4524205,"27/03/2006","12:15:43.9",0.0224]
["2056Y","--------",8,9,50.44318647,8.164011996,112,59,46.94127625,112.9963726,844.4524205,"27/03/2006","12:15:43.9",0.0224]
["2057Y","--------",8,9,50.4151756,8.164004215,112,59,46.90892347,112.9963636,844.5066663,"27/03/2006","12:15:44.9",0.0262]
["2057Y","--------",8,9,50.4151756,8.164004215,112,59,46.90892347,112.9963636,844.5066663,"27/03/2006","12:15:44.9",0.0262]
["2058Y","--------",8,9,50.39330241,8.163998140,112,59,46.88352825,112.9963565,844.6199327,"27/03/2006","12:15:45.9",0.0306]
["2058Y","--------",8,9,50.39330241,8.163998140,112,59,46.88352825,112.9963565,844.6199327,"27/03/2006","12:15:45.9",0.0306]
["2059Y","--------",8,9,50.36875204,8.163991320,112,59,46.84893202,112.9963469,844.7204419,"27/03/2006","12:15:46.9",0.0291]
["2059Y","--------",8,9,50.36875204,8.163991320,112,59,46.84893202,112.9963469,844.7204419,"27/03/2006","12:15:46.9",0.0291]
["205Y","--------",8,10,3.481678322,8.167633800,112,59,57.38278729,112.9992730,810.1105541,"27/03/2006","11:37:16.4",0.0222]
["205Y","--------",8,10,3.481678322,8.167633800,112,59,57.38278729,112.9992730,810.1105541,"27/03/2006","11:37:16.4",0.0222]
["2060Y","--------",8,9,50.34952903,8.163985980,112,59,46.8183447,112.9963384,844.7724877,"27/03/2006","12:15:47.9",0.0362]
["2060Y","--------",8,9,50.34952903,8.163985980,112,59,46.8183447,112.9963384,844.7724877,"27/03/2006","12:15:47.9",0.0362]
["2061Y","--------",8,9,50.33148477,8.163980968,112,59,46.78886853,112.9963302,844.7774401,"27/03/2006","12:15:48.9",0.0410]
["2061Y","--------",8,9,50.33148477,8.163980968,112,59,46.78886853,112.9963302,844.7774401,"27/03/2006","12:15:48.9",0.0410]
["2062Y","--------",8,9,50.31491948,8.163976367,112,59,46.75930532,112.9963220,844.9006483,"27/03/2006","12:15:49.9",0.0216]
["2062Y","--------",8,9,50.31491948,8.163976367,112,59,46.75930532,112.9963220,844.9006483,"27/03/2006","12:15:49.9",0.0216]
["2063Y","--------",8,9,50.30192853,8.163972758,112,59,46.72885278,112.9963136,844.9037370,"27/03/2006","12:15:50.9",0.0240]
["2063Y","--------",8,9,50.30192853,8.163972758,112,59,46.72885278,112.9963136,844.9037370,"27/03/2006","12:15:50.9",0.0240]
["2064Y","--------",8,9,50.29762031,8.163971561,112,59,46.69611506,112.9963045,844.8719234,"27/03/2006","12:15:52.0",0.0266]
["2064Y","--------",8,9,50.29762031,8.163971561,112,59,46.69611506,112.9963045,844.8719234,"27/03/2006","12:15:52.0",0.0266]
["2065Y","--------",8,9,50.32005573,8.163977793,112,59,46.66779654,112.9962966,844.5852533,"27/03/2006","12:15:53.0",0.0270]
["2065Y","--------",8,9,50.32005573,8.163977793,112,59,46.66779654,112.9962966,844.5852533,"27/03/2006","12:15:53.0",0.0270]
["2066Y","--------",8,9,50.33520045,8.163982000,112,59,46.62541019,112.9962848,844.4491977,"27/03/2006","12:15:54.0",0.0311]
["2066Y","--------",8,9,50.33520045,8.163982000,112,59,46.62541019,112.9962848,844.4491977,"27/03/2006","12:15:54.0",0.0311]
["2067Y","--------",8,9,50.33357828,8.163981550,112,59,46.59159007,112.9962754,844.5444536,"27/03/2006","12:15:55.0",0.0196]
["2067Y","--------",8,9,50.33357828,8.163981550,112,59,46.59159007,112.9962754,844.5444536,"27/03/2006","12:15:55.0",0.0196]
["2068Y","--------",8,9,50.32437569,8.163978993,112,59,46.55860137,112.9962663,844.5913386,"27/03/2006","12:15:56.0",0.0156]
["2068Y","--------",8,9,50.32437569,8.163978993,112,59,46.55860137,112.9962663,844.5913386,"27/03/2006","12:15:56.0",0.0156]
["2069Y","--------",8,9,50.29268887,8.163970191,112,59,46.55049872,112.9962640,844.6036647,"27/03/2006","12:15:57.6",0.0147]
["2069Y","--------",8,9,50.29268887,8.163970191,112,59,46.55049872,112.9962640,844.6036647,"27/03/2006","12:15:57.6",0.0147]
["206Y","--------",8,10,3.447995087,8.167624443,112,59,57.36388458,112.9992677,810.2119774,"27/03/2006","11:37:17.4",0.0222]
["206Y","--------",8,10,3.447995087,8.167624443,112,59,57.36388458,112.9992677,810.2119774,"27/03/2006","11:37:17.4",0.0222]
["2070Y","--------",8,9,50.28543845,8.163968177,112,59,46.51822036,112.9962551,843.2651875,"27/03/2006","12:16:1.2",0.0255]
["2070Y","--------",8,9,50.28543845,8.163968177,112,59,46.51822036,112.9962551,843.2651875,"27/03/2006","12:16:1.2",0.0255]
["2071Y","--------",8,9,50.28775976,8.163968822,112,59,46.48448507,112.9962457,843.2688174,"27/03/2006","12:16:2.5",0.0222]
["2071Y","--------",8,9,50.28775976,8.163968822,112,59,46.48448507,112.9962457,843.2688174,"27/03/2006","12:16:2.5",0.0222]
["2072Y","--------",8,9,50.29062295,8.163969617,112,59,46.44837946,112.9962357,843.1337246,"27/03/2006","12:16:3.5",0.0218]
["2072Y","--------",8,9,50.29062295,8.163969617,112,59,46.44837946,112.9962357,843.1337246,"27/03/2006","12:16:3.5",0.0218]
["2073Y","--------",8,9,50.29300199,8.163970278,112,59,46.40761568,112.9962243,843.1290477,"27/03/2006","12:16:4.5",0.0164]
["2073Y","--------",8,9,50.29300199,8.163970278,112,59,46.40761568,112.9962243,843.1290477,"27/03/2006","12:16:4.5",0.0164]
["2074Y","--------",8,9,50.29311471,8.163970310,112,59,46.36315605,112.9962120,843.1455766,"27/03/2006","12:16:5.5",0.0155]
["2074Y","--------",8,9,50.29311471,8.163970310,112,59,46.36315605,112.9962120,843.1455766,"27/03/2006","12:16:5.5",0.0155]
["2075Y","--------",8,9,50.30521456,8.163973671,112,59,46.33073548,112.9962030,843.2821029,"27/03/2006","12:16:6.6",0.0172]
["2075Y","--------",8,9,50.30521456,8.163973671,112,59,46.33073548,112.9962030,843.2821029,"27/03/2006","12:16:6.6",0.0172]
["2076Y","--------",8,9,50.31998247,8.163977773,112,59,46.29995283,112.9961944,843.2997666,"27/03/2006","12:16:7.8",0.0238]
["2076Y","--------",8,9,50.31998247,8.163977773,112,59,46.29995283,112.9961944,843.2997666,"27/03/2006","12:16:7.8",0.0238]
["2077Y","--------",8,9,50.33957564,8.163983215,112,59,46.27011387,112.9961861,843.3715001,"27/03/2006","12:16:8.8",0.0374]
["2077Y","--------",8,9,50.33957564,8.163983215,112,59,46.27011387,112.9961861,843.3715001,"27/03/2006","12:16:8.8",0.0374]
["2078Y","--------",8,9,50.35860952,8.163988503,112,59,46.23245483,112.9961757,843.4226880,"27/03/2006","12:16:9.8",0.0246]
["2078Y","--------",8,9,50.35860952,8.163988503,112,59,46.23245483,112.9961757,843.4226880,"27/03/2006","12:16:9.8",0.0246]
["2079Y","--------",8,9,50.35381047,8.163987170,112,59,46.1989958,112.9961664,843.3695863,"27/03/2006","12:16:10.8",0.0245]
["2079Y","--------",8,9,50.35381047,8.163987170,112,59,46.1989958,112.9961664,843.3695863,"27/03/2006","12:16:10.8",0.0245]
["207Y","--------",8,10,3.410911499,8.167614142,112,59,57.34204433,112.9992617,810.2665818,"27/03/2006","11:37:18.4",0.0292]
["207Y","--------",8,10,3.410911499,8.167614142,112,59,57.34204433,112.9992617,810.2665818,"27/03/2006","11:37:18.4",0.0292]
["2080Y","--------",8,9,50.34410526,8.163984474,112,59,46.16141686,112.9961559,843.4581688,"27/03/2006","12:16:11.8",0.0177]
["2080Y","--------",8,9,50.34410526,8.163984474,112,59,46.16141686,112.9961559,843.4581688,"27/03/2006","12:16:11.8",0.0177]
["2081Y","--------",8,9,50.32952094,8.163980422,112,59,46.12631755,112.9961462,843.4937684,"27/03/2006","12:16:12.8",0.0218]
["2081Y","--------",8,9,50.32952094,8.163980422,112,59,46.12631755,112.9961462,843.4937684,"27/03/2006","12:16:12.8",0.0218]
["2082Y","--------",8,9,50.31381928,8.163976061,112,59,46.09506308,112.9961375,843.5658199,"27/03/2006","12:16:13.8",0.0297]
["2082Y","--------",8,9,50.31381928,8.163976061,112,59,46.09506308,112.9961375,843.5658199,"27/03/2006","12:16:13.8",0.0297]
["2083Y","--------",8,9,50.28471991,8.163967978,112,59,46.06297685,112.9961286,843.6333595,"27/03/2006","12:16:14.8",0.0401]
["2083Y","--------",8,9,50.28471991,8.163967978,112,59,46.06297685,112.9961286,843.6333595,"27/03/2006","12:16:14.8",0.0401]
["2084Y","--------",8,9,50.25034813,8.163958430,112,59,46.03983165,112.9961222,843.6884590,"27/03/2006","12:16:15.8",0.0447]
["2084Y","--------",8,9,50.25034813,8.163958430,112,59,46.03983165,112.9961222,843.6884590,"27/03/2006","12:16:15.8",0.0447]
["2085Y","--------",8,9,50.21638529,8.163948996,112,59,46.02622189,112.9961184,843.7539010,"27/03/2006","12:16:16.8",0.0420]
["2085Y","--------",8,9,50.21638529,8.163948996,112,59,46.02622189,112.9961184,843.7539010,"27/03/2006","12:16:16.8",0.0420]
["2086Y","--------",8,9,50.17514251,8.163937540,112,59,46.01399332,112.9961150,843.8725938,"27/03/2006","12:16:17.8",0.0441]
["2086Y","--------",8,9,50.17514251,8.163937540,112,59,46.01399332,112.9961150,843.8725938,"27/03/2006","12:16:17.8",0.0441]
["2087Y","--------",8,9,50.13322732,8.163925896,112,59,46.00513494,112.9961125,843.9225486,"27/03/2006","12:16:18.8",0.0567]
["2087Y","--------",8,9,50.13322732,8.163925896,112,59,46.00513494,112.9961125,843.9225486,"27/03/2006","12:16:18.8",0.0567]
["2088Y","--------",8,9,50.09794402,8.163916096,112,59,45.99644346,112.9961101,843.9899569,"27/03/2006","12:16:19.8",0.0210]
["2088Y","--------",8,9,50.09794402,8.163916096,112,59,45.99644346,112.9961101,843.9899569,"27/03/2006","12:16:19.8",0.0210]
["2089Y","--------",8,9,50.05592813,8.163904424,112,59,45.99107138,112.9961086,844.1005986,"27/03/2006","12:16:20.8",0.0213]
["2089Y","--------",8,9,50.05592813,8.163904424,112,59,45.99107138,112.9961086,844.1005986,"27/03/2006","12:16:20.8",0.0213]
["208Y","--------",8,10,3.378507745,8.167605141,112,59,57.31852064,112.9992551,810.3377311,"27/03/2006","11:37:19.4",0.0347]
["208Y","--------",8,10,3.378507745,8.167605141,112,59,57.31852064,112.9992551,810.3377311,"27/03/2006","11:37:19.4",0.0347]
["2090Y","--------",8,9,50.01511098,8.163893086,112,59,45.98152201,112.9961060,844.1845815,"27/03/2006","12:16:21.8",0.0231]
["2090Y","--------",8,9,50.01511098,8.163893086,112,59,45.98152201,112.9961060,844.1845815,"27/03/2006","12:16:21.8",0.0231]
["2091Y","--------",8,9,49.97487218,8.163881909,112,59,45.96641461,112.9961018,844.2344761,"27/03/2006","12:16:22.8",0.0235]
["2091Y","--------",8,9,49.97487218,8.163881909,112,59,45.96641461,112.9961018,844.2344761,"27/03/2006","12:16:22.8",0.0235]
["2092Y","--------",8,9,49.93809546,8.163871693,112,59,45.95561246,112.9960988,844.2499506,"27/03/2006","12:16:23.8",0.0190]
["2092Y","--------",8,9,49.93809546,8.163871693,112,59,45.95561246,112.9960988,844.2499506,"27/03/2006","12:16:23.8",0.0190]
["2093Y","--------",8,9,49.90065189,8.163861292,112,59,45.94277916,112.9960952,844.3076972,"27/03/2006","12:16:24.8",0.0198]
["2093Y","--------",8,9,49.90065189,8.163861292,112,59,45.94277916,112.9960952,844.3076972,"27/03/2006","12:16:24.8",0.0198]
["2094Y","--------",8,9,49.86055251,8.163850153,112,59,45.93009632,112.9960917,844.3320278,"27/03/2006","12:16:25.8",0.0253]
["2094Y","--------",8,9,49.86055251,8.163850153,112,59,45.93009632,112.9960917,844.3320278,"27/03/2006","12:16:25.8",0.0253]
["2095Y","--------",8,9,49.82259454,8.163839610,112,59,45.91019811,112.9960862,844.3134527,"27/03/2006","12:16:26.8",0.0290]
["2095Y","--------",8,9,49.82259454,8.163839610,112,59,45.91019811,112.9960862,844.3134527,"27/03/2006","12:16:26.8",0.0290]
["2096Y","--------",8,9,49.78472902,8.163829091,112,59,45.8892786,112.9960804,844.3126979,"27/03/2006","12:16:27.8",0.0351]
["2096Y","--------",8,9,49.78472902,8.163829091,112,59,45.8892786,112.9960804,844.3126979,"27/03/2006","12:16:27.8",0.0351]
["2097Y","--------",8,9,49.75467944,8.163820744,112,59,45.86628551,112.9960740,844.3441466,"27/03/2006","12:16:28.8",0.0472]
["2097Y","--------",8,9,49.75467944,8.163820744,112,59,45.86628551,112.9960740,844.3441466,"27/03/2006","12:16:28.8",0.0472]
["2098Y","--------",8,9,49.72292468,8.163811924,112,59,45.84645916,112.9960685,844.4673672,"27/03/2006","12:16:29.8",0.0247]
["2098Y","--------",8,9,49.72292468,8.163811924,112,59,45.84645916,112.9960685,844.4673672,"27/03/2006","12:16:29.8",0.0247]
["2099Y","--------",8,9,49.68419287,8.163801165,112,59,45.832334,112.9960645,844.4898982,"27/03/2006","12:16:30.8",0.0265]
["2099Y","--------",8,9,49.68419287,8.163801165,112,59,45.832334,112.9960645,844.4898982,"27/03/2006","12:16:30.8",0.0265]
["209Y","--------",8,10,3.348805218,8.167596890,112,59,57.29958381,112.9992499,810.4194417,"27/03/2006","11:37:20.4",0.0244]
["209Y","--------",8,10,3.348805218,8.167596890,112,59,57.29958381,112.9992499,810.4194417,"27/03/2006","11:37:20.4",0.0244]
["20Y","--------",8,9,59.45125575,8.166514238,112,59,54.33628406,112.9984267,819.3573592,"27/03/2006","11:33:57.3",1.0881]
["20Y","--------",8,9,59.45125575,8.166514238,112,59,54.33628406,112.9984267,819.3573592,"27/03/2006","11:33:57.3",1.0881]
["2100Y","--------",8,9,49.64123939,8.163789233,112,59,45.81957512,112.9960610,844.4403604,"27/03/2006","12:16:31.8",0.0280]
["2100Y","--------",8,9,49.64123939,8.163789233,112,59,45.81957512,112.9960610,844.4403604,"27/03/2006","12:16:31.8",0.0280]
["2101Y","--------",8,9,49.60451888,8.163779033,112,59,45.80498294,112.9960569,844.4040444,"27/03/2006","12:16:32.8",0.0306]
["2101Y","--------",8,9,49.60451888,8.163779033,112,59,45.80498294,112.9960569,844.4040444,"27/03/2006","12:16:32.8",0.0306]
["2102Y","--------",8,9,49.57215317,8.163770043,112,59,45.78623944,112.9960517,844.4312927,"27/03/2006","12:16:33.8",0.0336]
["2102Y","--------",8,9,49.57215317,8.163770043,112,59,45.78623944,112.9960517,844.4312927,"27/03/2006","12:16:33.8",0.0336]
["2103Y","--------",8,9,49.54068409,8.163761301,112,59,45.75923916,112.9960442,844.4702796,"27/03/2006","12:16:34.8",0.0358]
["2103Y","--------",8,9,49.54068409,8.163761301,112,59,45.75923916,112.9960442,844.4702796,"27/03/2006","12:16:34.8",0.0358]
["2104Y","--------",8,9,49.50843673,8.163752344,112,59,45.73155867,112.9960365,844.4745591,"27/03/2006","12:16:35.8",0.0341]
["2104Y","--------",8,9,49.50843673,8.163752344,112,59,45.73155867,112.9960365,844.4745591,"27/03/2006","12:16:35.8",0.0341]
["2105Y","--------",8,9,49.47325845,8.163742572,112,59,45.70461679,112.9960291,844.4675039,"27/03/2006","12:16:36.8",0.0389]
["2105Y","--------",8,9,49.47325845,8.163742572,112,59,45.70461679,112.9960291,844.4675039,"27/03/2006","12:16:36.8",0.0389]
["2106Y","--------",8,9,49.44257975,8.163734050,112,59,45.68281849,112.9960230,844.4812177,"27/03/2006","12:16:37.8",0.0461]
["2106Y","--------",8,9,49.44257975,8.163734050,112,59,45.68281849,112.9960230,844.4812177,"27/03/2006","12:16:37.8",0.0461]
["2107Y","--------",8,9,49.40935965,8.163724822,112,59,45.66124342,112.9960170,844.5720643,"27/03/2006","12:16:38.8",0.0596]
["2107Y","--------",8,9,49.40935965,8.163724822,112,59,45.66124342,112.9960170,844.5720643,"27/03/2006","12:16:38.8",0.0596]
["2108Y","--------",8,9,49.37709198,8.163715859,112,59,45.63927746,112.9960109,844.6740596,"27/03/2006","12:16:39.8",0.0303]
["2108Y","--------",8,9,49.37709198,8.163715859,112,59,45.63927746,112.9960109,844.6740596,"27/03/2006","12:16:39.8",0.0303]
["2109Y","--------",8,9,49.35930522,8.163710918,112,59,45.60570645,112.9960016,844.3842990,"27/03/2006","12:16:40.8",0.0302]
["2109Y","--------",8,9,49.35930522,8.163710918,112,59,45.60570645,112.9960016,844.3842990,"27/03/2006","12:16:40.8",0.0302]
["210Y","--------",8,10,3.316924418,8.167588035,112,59,57.27376784,112.9992427,810.4613634,"27/03/2006","11:37:21.4",0.0236]
["210Y","--------",8,10,3.316924418,8.167588035,112,59,57.27376784,112.9992427,810.4613634,"27/03/2006","11:37:21.4",0.0236]
["2110Y","--------",8,9,49.34556513,8.163707101,112,59,45.56859925,112.9959913,844.4782916,"27/03/2006","12:16:41.8",0.0218]
["2110Y","--------",8,9,49.34556513,8.163707101,112,59,45.56859925,112.9959913,844.4782916,"27/03/2006","12:16:41.8",0.0218]
["2111Y","--------",8,9,49.33880662,8.163705224,112,59,45.53508572,112.9959820,844.2552670,"27/03/2006","12:16:43.3",0.0192]
["2111Y","--------",8,9,49.33880662,8.163705224,112,59,45.53508572,112.9959820,844.2552670,"27/03/2006","12:16:43.3",0.0192]
["2112Y","--------",8,9,49.33508474,8.163704190,112,59,45.49384606,112.9959705,844.1116195,"27/03/2006","12:16:44.3",0.0177]
["2112Y","--------",8,9,49.33508474,8.163704190,112,59,45.49384606,112.9959705,844.1116195,"27/03/2006","12:16:44.3",0.0177]
["2113Y","--------",8,9,49.33759182,8.163704887,112,59,45.46064232,112.9959613,844.1478178,"27/03/2006","12:16:45.3",0.0220]
["2113Y","--------",8,9,49.33759182,8.163704887,112,59,45.46064232,112.9959613,844.1478178,"27/03/2006","12:16:45.3",0.0220]
["2114Y","--------",8,9,49.35177644,8.163708827,112,59,45.43010168,112.9959528,844.1649146,"27/03/2006","12:16:46.5",0.0346]
["2114Y","--------",8,9,49.35177644,8.163708827,112,59,45.43010168,112.9959528,844.1649146,"27/03/2006","12:16:46.5",0.0346]
["2115Y","--------",8,9,49.3726794,8.163714633,112,59,45.40470974,112.9959458,844.2002087,"27/03/2006","12:16:48.1",0.0654]
["2115Y","--------",8,9,49.3726794,8.163714633,112,59,45.40470974,112.9959458,844.2002087,"27/03/2006","12:16:48.1",0.0654]
["2116Y","--------",8,9,49.40678233,8.163724106,112,59,45.40149744,112.9959449,844.1413733,"27/03/2006","12:16:49.3",0.0929]
["2116Y","--------",8,9,49.40678233,8.163724106,112,59,45.40149744,112.9959449,844.1413733,"27/03/2006","12:16:49.3",0.0929]
["2117Y","--------",8,9,49.44214535,8.163733929,112,59,45.41927329,112.9959498,844.0743058,"27/03/2006","12:16:50.3",0.0173]
["2117Y","--------",8,9,49.44214535,8.163733929,112,59,45.41927329,112.9959498,844.0743058,"27/03/2006","12:16:50.3",0.0173]
["2118Y","--------",8,9,49.47784449,8.163743846,112,59,45.44219143,112.9959562,844.0291541,"27/03/2006","12:16:51.3",0.0217]
["2118Y","--------",8,9,49.47784449,8.163743846,112,59,45.44219143,112.9959562,844.0291541,"27/03/2006","12:16:51.3",0.0217]
["2119Y","--------",8,9,49.51405431,8.163753904,112,59,45.45913371,112.9959609,843.9263237,"27/03/2006","12:16:52.3",0.0266]
["2119Y","--------",8,9,49.51405431,8.163753904,112,59,45.45913371,112.9959609,843.9263237,"27/03/2006","12:16:52.3",0.0266]
["211Y","--------",8,10,3.282843094,8.167578568,112,59,57.25290136,112.9992369,810.4632453,"27/03/2006","11:37:22.4",0.0220]
["211Y","--------",8,10,3.282843094,8.167578568,112,59,57.25290136,112.9992369,810.4632453,"27/03/2006","11:37:22.4",0.0220]
["2120Y","--------",8,9,49.54861023,8.163763503,112,59,45.47601935,112.9959656,843.8290969,"27/03/2006","12:16:53.3",0.0249]
["2120Y","--------",8,9,49.54861023,8.163763503,112,59,45.47601935,112.9959656,843.8290969,"27/03/2006","12:16:53.3",0.0249]
["2121Y","--------",8,9,49.57576464,8.163771046,112,59,45.5009707,112.9959725,843.7695513,"27/03/2006","12:16:54.3",0.0318]
["2121Y","--------",8,9,49.57576464,8.163771046,112,59,45.5009707,112.9959725,843.7695513,"27/03/2006","12:16:54.3",0.0318]
["2122Y","--------",8,9,49.59983556,8.163777732,112,59,45.53213041,112.9959811,843.6772266,"27/03/2006","12:16:55.3",0.0359]
["2122Y","--------",8,9,49.59983556,8.163777732,112,59,45.53213041,112.9959811,843.6772266,"27/03/2006","12:16:55.3",0.0359]
["2123Y","--------",8,9,49.62198614,8.163783885,112,59,45.56142186,112.9959893,843.6538447,"27/03/2006","12:16:56.3",0.0369]
["2123Y","--------",8,9,49.62198614,8.163783885,112,59,45.56142186,112.9959893,843.6538447,"27/03/2006","12:16:56.3",0.0369]
["2124Y","--------",8,9,49.64057657,8.163789049,112,59,45.59852405,112.9959996,843.6045221,"27/03/2006","12:16:57.3",0.0405]
["2124Y","--------",8,9,49.64057657,8.163789049,112,59,45.59852405,112.9959996,843.6045221,"27/03/2006","12:16:57.3",0.0405]
["2125Y","--------",8,9,49.66599135,8.163796109,112,59,45.63222436,112.9960090,843.4948323,"27/03/2006","12:16:58.3",0.0532]
["2125Y","--------",8,9,49.66599135,8.163796109,112,59,45.63222436,112.9960090,843.4948323,"27/03/2006","12:16:58.3",0.0532]
["2126Y","--------",8,9,49.69877023,8.163805214,112,59,45.65133927,112.9960143,843.3702457,"27/03/2006","12:16:59.3",0.0735]
["2126Y","--------",8,9,49.69877023,8.163805214,112,59,45.65133927,112.9960143,843.3702457,"27/03/2006","12:16:59.3",0.0735]
["2127Y","--------",8,9,49.73758285,8.163815995,112,59,45.66953569,112.9960193,843.3210413,"27/03/2006","12:17:0.3",0.0294]
["2127Y","--------",8,9,49.73758285,8.163815995,112,59,45.66953569,112.9960193,843.3210413,"27/03/2006","12:17:0.3",0.0294]
["2128Y","--------",8,9,49.77664461,8.163826846,112,59,45.68572796,112.9960238,843.2974068,"27/03/2006","12:17:1.3",0.0286]
["2128Y","--------",8,9,49.77664461,8.163826846,112,59,45.68572796,112.9960238,843.2974068,"27/03/2006","12:17:1.3",0.0286]
["2129Y","--------",8,9,49.81857093,8.163838492,112,59,45.70159748,112.9960282,843.2550795,"27/03/2006","12:17:2.3",0.0274]
["2129Y","--------",8,9,49.81857093,8.163838492,112,59,45.70159748,112.9960282,843.2550795,"27/03/2006","12:17:2.3",0.0274]
["212Y","--------",8,10,3.253667946,8.167570463,112,59,57.22799338,112.9992300,810.5913931,"27/03/2006","11:37:23.4",0.0246]
["212Y","--------",8,10,3.253667946,8.167570463,112,59,57.22799338,112.9992300,810.5913931,"27/03/2006","11:37:23.4",0.0246]
["2130Y","--------",8,9,49.85988549,8.163849968,112,59,45.71406473,112.9960317,843.1596963,"27/03/2006","12:17:3.3",0.0209]
["2130Y","--------",8,9,49.85988549,8.163849968,112,59,45.71406473,112.9960317,843.1596963,"27/03/2006","12:17:3.3",0.0209]
["2131Y","--------",8,9,49.90140812,8.163861502,112,59,45.72024921,112.9960334,843.0624466,"27/03/2006","12:17:4.3",0.0203]
["2131Y","--------",8,9,49.90140812,8.163861502,112,59,45.72024921,112.9960334,843.0624466,"27/03/2006","12:17:4.3",0.0203]
["2132Y","--------",8,9,49.94379606,8.163873277,112,59,45.72311572,112.9960342,842.9902272,"27/03/2006","12:17:5.3",0.0187]
["2132Y","--------",8,9,49.94379606,8.163873277,112,59,45.72311572,112.9960342,842.9902272,"27/03/2006","12:17:5.3",0.0187]
["2133Y","--------",8,9,49.98353071,8.163884314,112,59,45.72724481,112.9960353,842.8958718,"27/03/2006","12:17:6.3",0.0176]
["2133Y","--------",8,9,49.98353071,8.163884314,112,59,45.72724481,112.9960353,842.8958718,"27/03/2006","12:17:6.3",0.0176]
["2134Y","--------",8,9,50.02238267,8.163895106,112,59,45.74240097,112.9960396,842.8862897,"27/03/2006","12:17:7.3",0.0237]
["2134Y","--------",8,9,50.02238267,8.163895106,112,59,45.74240097,112.9960396,842.8862897,"27/03/2006","12:17:7.3",0.0237]
["2135Y","--------",8,9,50.06193167,8.163906092,112,59,45.76480212,112.9960458,842.7918677,"27/03/2006","12:17:8.3",0.0421]
["2135Y","--------",8,9,50.06193167,8.163906092,112,59,45.76480212,112.9960458,842.7918677,"27/03/2006","12:17:8.3",0.0421]
["2136Y","--------",8,9,50.10140702,8.163917058,112,59,45.783839,112.9960511,842.7095368,"27/03/2006","12:17:9.3",0.0680]
["2136Y","--------",8,9,50.10140702,8.163917058,112,59,45.783839,112.9960511,842.7095368,"27/03/2006","12:17:9.3",0.0680]
["2137Y","--------",8,9,50.1458849,8.163929412,112,59,45.79917061,112.9960553,842.6786385,"27/03/2006","12:17:10.3",0.0326]
["2137Y","--------",8,9,50.1458849,8.163929412,112,59,45.79917061,112.9960553,842.6786385,"27/03/2006","12:17:10.3",0.0326]
["2138Y","--------",8,9,50.18511921,8.163940311,112,59,45.81942174,112.9960610,842.6041671,"27/03/2006","12:17:11.3",0.0354]
["2138Y","--------",8,9,50.18511921,8.163940311,112,59,45.81942174,112.9960610,842.6041671,"27/03/2006","12:17:11.3",0.0354]
["2139Y","--------",8,9,50.22192408,8.163950534,112,59,45.83637358,112.9960657,842.4578886,"27/03/2006","12:17:12.3",0.0403]
["2139Y","--------",8,9,50.22192408,8.163950534,112,59,45.83637358,112.9960657,842.4578886,"27/03/2006","12:17:12.3",0.0403]
["213Y","--------",8,10,3.224995683,8.167562499,112,59,57.19804732,112.9992217,810.5883829,"27/03/2006","11:37:24.4",0.0220]
["213Y","--------",8,10,3.224995683,8.167562499,112,59,57.19804732,112.9992217,810.5883829,"27/03/2006","11:37:24.4",0.0220]
["2140Y","--------",8,9,50.26311033,8.163961975,112,59,45.84837299,112.9960690,842.3778818,"27/03/2006","12:17:13.3",0.0278]
["2140Y","--------",8,9,50.26311033,8.163961975,112,59,45.84837299,112.9960690,842.3778818,"27/03/2006","12:17:13.3",0.0278]
["2141Y","--------",8,9,50.29674494,8.163971318,112,59,45.87291363,112.9960758,842.3238455,"27/03/2006","12:17:14.3",0.0260]
["2141Y","--------",8,9,50.29674494,8.163971318,112,59,45.87291363,112.9960758,842.3238455,"27/03/2006","12:17:14.3",0.0260]
["2142Y","--------",8,9,50.33355268,8.163981542,112,59,45.89796875,112.9960828,842.2620577,"27/03/2006","12:17:15.3",0.0354]
["2142Y","--------",8,9,50.33355268,8.163981542,112,59,45.89796875,112.9960828,842.2620577,"27/03/2006","12:17:15.3",0.0354]
["2143Y","--------",8,9,50.36689221,8.163990803,112,59,45.92537736,112.9960904,842.1992243,"27/03/2006","12:17:16.3",0.0353]
["2143Y","--------",8,9,50.36689221,8.163990803,112,59,45.92537736,112.9960904,842.1992243,"27/03/2006","12:17:16.3",0.0353]
["2144Y","--------",8,9,50.39370318,8.163998251,112,59,45.95725646,112.9960992,842.0567348,"27/03/2006","12:17:17.3",0.0398]
["2144Y","--------",8,9,50.39370318,8.163998251,112,59,45.95725646,112.9960992,842.0567348,"27/03/2006","12:17:17.3",0.0398]
["2145Y","--------",8,9,50.41833194,8.164005092,112,59,45.99145191,112.9961087,841.9444512,"27/03/2006","12:17:18.3",0.0499]
["2145Y","--------",8,9,50.41833194,8.164005092,112,59,45.99145191,112.9961087,841.9444512,"27/03/2006","12:17:18.3",0.0499]
["2146Y","--------",8,9,50.44416443,8.164012268,112,59,46.02370263,112.9961177,841.8562344,"27/03/2006","12:17:19.3",0.0621]
["2146Y","--------",8,9,50.44416443,8.164012268,112,59,46.02370263,112.9961177,841.8562344,"27/03/2006","12:17:19.3",0.0621]
["2147Y","--------",8,9,50.4711435,8.164019762,112,59,46.05785061,112.9961272,841.8443431,"27/03/2006","12:17:20.3",0.0373]
["2147Y","--------",8,9,50.4711435,8.164019762,112,59,46.05785061,112.9961272,841.8443431,"27/03/2006","12:17:20.3",0.0373]
["2148Y","--------",8,9,50.49733347,8.164027037,112,59,46.08939466,112.9961359,841.8486271,"27/03/2006","12:17:21.3",0.0382]
["2148Y","--------",8,9,50.49733347,8.164027037,112,59,46.08939466,112.9961359,841.8486271,"27/03/2006","12:17:21.3",0.0382]
["2149Y","--------",8,9,50.52401515,8.164034449,112,59,46.12010946,112.9961445,841.7775932,"27/03/2006","12:17:22.3",0.0388]
["2149Y","--------",8,9,50.52401515,8.164034449,112,59,46.12010946,112.9961445,841.7775932,"27/03/2006","12:17:22.3",0.0388]
["214Y","--------",8,10,3.198886018,8.167555246,112,59,57.16979624,112.9992138,810.5932005,"27/03/2006","11:37:25.4",0.0277]
["214Y","--------",8,10,3.198886018,8.167555246,112,59,57.16979624,112.9992138,810.5932005,"27/03/2006","11:37:25.4",0.0277]
["2150Y","--------",8,9,50.55641701,8.164043449,112,59,46.15072935,112.9961530,841.6848768,"27/03/2006","12:17:23.3",0.0367]
["2150Y","--------",8,9,50.55641701,8.164043449,112,59,46.15072935,112.9961530,841.6848768,"27/03/2006","12:17:23.3",0.0367]
["2151Y","--------",8,9,50.59213647,8.164053371,112,59,46.17104192,112.9961586,841.6246009,"27/03/2006","12:17:24.3",0.0275]
["2151Y","--------",8,9,50.59213647,8.164053371,112,59,46.17104192,112.9961586,841.6246009,"27/03/2006","12:17:24.3",0.0275]
["2152Y","--------",8,9,50.62993714,8.164063871,112,59,46.18584704,112.9961627,841.5724422,"27/03/2006","12:17:25.3",0.0237]
["2152Y","--------",8,9,50.62993714,8.164063871,112,59,46.18584704,112.9961627,841.5724422,"27/03/2006","12:17:25.3",0.0237]
["2153Y","--------",8,9,50.67062752,8.164075174,112,59,46.20250117,112.9961674,841.4949506,"27/03/2006","12:17:26.3",0.0250]
["2153Y","--------",8,9,50.67062752,8.164075174,112,59,46.20250117,112.9961674,841.4949506,"27/03/2006","12:17:26.3",0.0250]
["2154Y","--------",8,9,50.70719397,8.164085332,112,59,46.22222749,112.9961728,841.4506005,"27/03/2006","12:17:27.3",0.0363]
["2154Y","--------",8,9,50.70719397,8.164085332,112,59,46.22222749,112.9961728,841.4506005,"27/03/2006","12:17:27.3",0.0363]
["2155Y","--------",8,9,50.74483081,8.164095786,112,59,46.24550067,112.9961793,841.4121494,"27/03/2006","12:17:28.3",0.0611]
["2155Y","--------",8,9,50.74483081,8.164095786,112,59,46.24550067,112.9961793,841.4121494,"27/03/2006","12:17:28.3",0.0611]
["2156Y","--------",8,9,50.78258802,8.164106274,112,59,46.26177708,112.9961838,841.3640388,"27/03/2006","12:17:29.3",0.0941]
["2156Y","--------",8,9,50.78258802,8.164106274,112,59,46.26177708,112.9961838,841.3640388,"27/03/2006","12:17:29.3",0.0941]
["2157Y","--------",8,9,50.81760778,8.164116002,112,59,46.26925253,112.9961859,841.1911514,"27/03/2006","12:17:30.3",0.0220]
["2157Y","--------",8,9,50.81760778,8.164116002,112,59,46.26925253,112.9961859,841.1911514,"27/03/2006","12:17:30.3",0.0220]
["2158Y","--------",8,9,50.86345151,8.164128737,112,59,46.27837943,112.9961884,841.1332808,"27/03/2006","12:17:31.3",0.0230]
["2158Y","--------",8,9,50.86345151,8.164128737,112,59,46.27837943,112.9961884,841.1332808,"27/03/2006","12:17:31.3",0.0230]
["2159Y","--------",8,9,50.9082547,8.164141182,112,59,46.2918722,112.9961922,840.9436005,"27/03/2006","12:17:32.3",0.0261]
["2159Y","--------",8,9,50.9082547,8.164141182,112,59,46.2918722,112.9961922,840.9436005,"27/03/2006","12:17:32.3",0.0261]
["215Y","--------",8,10,3.175187612,8.167548663,112,59,57.14151238,112.9992060,810.6395987,"27/03/2006","11:37:26.4",0.0227]
["215Y","--------",8,10,3.175187612,8.167548663,112,59,57.14151238,112.9992060,810.6395987,"27/03/2006","11:37:26.4",0.0227]
["2160Y","--------",8,9,50.94803478,8.164152232,112,59,46.31241005,112.9961979,840.9115848,"27/03/2006","12:17:33.3",0.0263]
["2160Y","--------",8,9,50.94803478,8.164152232,112,59,46.31241005,112.9961979,840.9115848,"27/03/2006","12:17:33.3",0.0263]
["2161Y","--------",8,9,50.98847772,8.164163466,112,59,46.33176153,112.9962033,840.8654632,"27/03/2006","12:17:34.3",0.0117]
["2161Y","--------",8,9,50.98847772,8.164163466,112,59,46.33176153,112.9962033,840.8654632,"27/03/2006","12:17:34.3",0.0117]
["2162Y","--------",8,9,51.02895455,8.164174710,112,59,46.34837179,112.9962079,840.7749301,"27/03/2006","12:17:35.3",0.0204]
["2162Y","--------",8,9,51.02895455,8.164174710,112,59,46.34837179,112.9962079,840.7749301,"27/03/2006","12:17:35.3",0.0204]
["2163Y","--------",8,9,51.06356286,8.164184323,112,59,46.37092914,112.9962141,840.6764856,"27/03/2006","12:17:36.3",0.0173]
["2163Y","--------",8,9,51.06356286,8.164184323,112,59,46.37092914,112.9962141,840.6764856,"27/03/2006","12:17:36.3",0.0173]
["2164Y","--------",8,9,51.09934033,8.164194261,112,59,46.39579437,112.9962211,840.6487555,"27/03/2006","12:17:37.3",0.0168]
["2164Y","--------",8,9,51.09934033,8.164194261,112,59,46.39579437,112.9962211,840.6487555,"27/03/2006","12:17:37.3",0.0168]
["2165Y","--------",8,9,51.1382012,8.164205056,112,59,46.4137485,112.9962260,840.6016352,"27/03/2006","12:17:38.3",0.0202]
["2165Y","--------",8,9,51.1382012,8.164205056,112,59,46.4137485,112.9962260,840.6016352,"27/03/2006","12:17:38.3",0.0202]
["2166Y","--------",8,9,51.17740777,8.164215947,112,59,46.43664887,112.9962324,840.5455753,"27/03/2006","12:17:39.3",0.0239]
["2166Y","--------",8,9,51.17740777,8.164215947,112,59,46.43664887,112.9962324,840.5455753,"27/03/2006","12:17:39.3",0.0239]
["2167Y","--------",8,9,51.20647849,8.164224022,112,59,46.46905697,112.9962414,840.4311868,"27/03/2006","12:17:40.3",0.0159]
["2167Y","--------",8,9,51.20647849,8.164224022,112,59,46.46905697,112.9962414,840.4311868,"27/03/2006","12:17:40.3",0.0159]
["2168Y","--------",8,9,51.22817685,8.164230049,112,59,46.50640996,112.9962518,840.3864018,"27/03/2006","12:17:41.3",0.0146]
["2168Y","--------",8,9,51.22817685,8.164230049,112,59,46.50640996,112.9962518,840.3864018,"27/03/2006","12:17:41.3",0.0146]
["2169Y","--------",8,9,51.24627719,8.164235077,112,59,46.54420692,112.9962623,840.3016751,"27/03/2006","12:17:42.3",0.0175]
["2169Y","--------",8,9,51.24627719,8.164235077,112,59,46.54420692,112.9962623,840.3016751,"27/03/2006","12:17:42.3",0.0175]
["216Y","--------",8,10,3.145015915,8.167540282,112,59,57.11225429,112.9991978,810.6948829,"27/03/2006","11:37:27.4",0.0234]
["216Y","--------",8,10,3.145015915,8.167540282,112,59,57.11225429,112.9991978,810.6948829,"27/03/2006","11:37:27.4",0.0234]
["2170Y","--------",8,9,51.27503632,8.164243066,112,59,46.5770501,112.9962714,840.1764706,"27/03/2006","12:17:43.3",0.0200]
["2170Y","--------",8,9,51.27503632,8.164243066,112,59,46.5770501,112.9962714,840.1764706,"27/03/2006","12:17:43.3",0.0200]
["2171Y","--------",8,9,51.30322756,8.164250897,112,59,46.60910207,112.9962803,840.0648661,"27/03/2006","12:17:44.3",0.0210]
["2171Y","--------",8,9,51.30322756,8.164250897,112,59,46.60910207,112.9962803,840.0648661,"27/03/2006","12:17:44.3",0.0210]
["2172Y","--------",8,9,51.32687985,8.164257467,112,59,46.64379483,112.9962899,840.0092104,"27/03/2006","12:17:45.3",0.0260]
["2172Y","--------",8,9,51.32687985,8.164257467,112,59,46.64379483,112.9962899,840.0092104,"27/03/2006","12:17:45.3",0.0260]
["2173Y","--------",8,9,51.34763133,8.164263231,112,59,46.67743592,112.9962993,839.9945215,"27/03/2006","12:17:46.3",0.0182]
["2173Y","--------",8,9,51.34763133,8.164263231,112,59,46.67743592,112.9962993,839.9945215,"27/03/2006","12:17:46.3",0.0182]
["2174Y","--------",8,9,51.36919957,8.164269222,112,59,46.71329767,112.9963092,839.9330334,"27/03/2006","12:17:47.3",0.0278]
["2174Y","--------",8,9,51.36919957,8.164269222,112,59,46.71329767,112.9963092,839.9330334,"27/03/2006","12:17:47.3",0.0278]
["2175Y","--------",8,9,51.40092084,8.164278034,112,59,46.74450151,112.9963179,839.8156718,"27/03/2006","12:17:48.3",0.0321]
["2175Y","--------",8,9,51.40092084,8.164278034,112,59,46.74450151,112.9963179,839.8156718,"27/03/2006","12:17:48.3",0.0321]
["2176Y","--------",8,9,51.43657265,8.164287937,112,59,46.75013599,112.9963195,839.6971658,"27/03/2006","12:17:49.3",0.0440]
["2176Y","--------",8,9,51.43657265,8.164287937,112,59,46.75013599,112.9963195,839.6971658,"27/03/2006","12:17:49.3",0.0440]
["2177Y","--------",8,9,51.47514077,8.164298650,112,59,46.73944939,112.9963165,839.6695347,"27/03/2006","12:17:50.3",0.0332]
["2177Y","--------",8,9,51.47514077,8.164298650,112,59,46.73944939,112.9963165,839.6695347,"27/03/2006","12:17:50.3",0.0332]
["2178Y","--------",8,9,51.51714596,8.164310318,112,59,46.73123544,112.9963142,839.6295612,"27/03/2006","12:17:51.3",0.0221]
["2178Y","--------",8,9,51.51714596,8.164310318,112,59,46.73123544,112.9963142,839.6295612,"27/03/2006","12:17:51.3",0.0221]
["2179Y","--------",8,9,51.55537141,8.164320937,112,59,46.73418875,112.9963151,839.5662084,"27/03/2006","12:17:52.3",0.0240]
["2179Y","--------",8,9,51.55537141,8.164320937,112,59,46.73418875,112.9963151,839.5662084,"27/03/2006","12:17:52.3",0.0240]
["217Y","--------",8,10,3.109386091,8.167530385,112,59,57.09478578,112.9991930,810.7290358,"27/03/2006","11:37:28.4",0.0250]
["217Y","--------",8,10,3.109386091,8.167530385,112,59,57.09478578,112.9991930,810.7290358,"27/03/2006","11:37:28.4",0.0250]
["2180Y","--------",8,9,51.59134387,8.164330929,112,59,46.75533806,112.9963209,839.4854295,"27/03/2006","12:17:53.3",0.0237]
["2180Y","--------",8,9,51.59134387,8.164330929,112,59,46.75533806,112.9963209,839.4854295,"27/03/2006","12:17:53.3",0.0237]
["2181Y","--------",8,9,51.62083772,8.164339122,112,59,46.78452986,112.9963290,839.3995551,"27/03/2006","12:17:54.3",0.0331]
["2181Y","--------",8,9,51.62083772,8.164339122,112,59,46.78452986,112.9963290,839.3995551,"27/03/2006","12:17:54.3",0.0331]
["2182Y","--------",8,9,51.64068396,8.164344634,112,59,46.81835231,112.9963384,839.3028857,"27/03/2006","12:17:55.3",0.0484]
["2182Y","--------",8,9,51.64068396,8.164344634,112,59,46.81835231,112.9963384,839.3028857,"27/03/2006","12:17:55.3",0.0484]
["2183Y","--------",8,9,51.65861652,8.164349616,112,59,46.85329655,112.9963481,839.2615912,"27/03/2006","12:17:56.3",0.0656]
["2183Y","--------",8,9,51.65861652,8.164349616,112,59,46.85329655,112.9963481,839.2615912,"27/03/2006","12:17:56.3",0.0656]
["2184Y","--------",8,9,51.6843805,8.164356772,112,59,46.88932728,112.9963581,839.2446895,"27/03/2006","12:17:57.3",0.0933]
["2184Y","--------",8,9,51.6843805,8.164356772,112,59,46.88932728,112.9963581,839.2446895,"27/03/2006","12:17:57.3",0.0933]
["2185Y","--------",8,9,51.70763275,8.164363231,112,59,46.9222919,112.9963673,839.1776508,"27/03/2006","12:17:58.3",0.1342]
["2185Y","--------",8,9,51.70763275,8.164363231,112,59,46.9222919,112.9963673,839.1776508,"27/03/2006","12:17:58.3",0.1342]
["2186Y","--------",8,9,51.73061037,8.164369614,112,59,46.95675017,112.9963769,839.0939648,"27/03/2006","12:17:59.3",0.1717]
["2186Y","--------",8,9,51.73061037,8.164369614,112,59,46.95675017,112.9963769,839.0939648,"27/03/2006","12:17:59.3",0.1717]
["2187Y","--------",8,9,51.75031665,8.164375088,112,59,46.98776433,112.9963855,838.9769903,"27/03/2006","12:18:0.3",0.0419]
["2187Y","--------",8,9,51.75031665,8.164375088,112,59,46.98776433,112.9963855,838.9769903,"27/03/2006","12:18:0.3",0.0419]
["2188Y","--------",8,9,51.77424444,8.164381735,112,59,47.02102129,112.9963947,838.9311504,"27/03/2006","12:18:1.3",0.0376]
["2188Y","--------",8,9,51.77424444,8.164381735,112,59,47.02102129,112.9963947,838.9311504,"27/03/2006","12:18:1.3",0.0376]
["2189Y","--------",8,9,51.7997945,8.164388832,112,59,47.05310899,112.9964036,838.8673750,"27/03/2006","12:18:2.3",0.0296]
["2189Y","--------",8,9,51.7997945,8.164388832,112,59,47.05310899,112.9964036,838.8673750,"27/03/2006","12:18:2.3",0.0296]
["218Y","--------",8,10,3.074856136,8.167520793,112,59,57.08051954,112.9991890,810.8140131,"27/03/2006","11:37:29.4",0.0315]
["218Y","--------",8,10,3.074856136,8.167520793,112,59,57.08051954,112.9991890,810.8140131,"27/03/2006","11:37:29.4",0.0315]
["2190Y","--------",8,9,51.82636559,8.164396213,112,59,47.08666924,112.9964130,838.8469840,"27/03/2006","12:18:3.3",0.0308]
["2190Y","--------",8,9,51.82636559,8.164396213,112,59,47.08666924,112.9964130,838.8469840,"27/03/2006","12:18:3.3",0.0308]
["2191Y","--------",8,9,51.85588098,8.164404411,112,59,47.1188064,112.9964219,838.7873647,"27/03/2006","12:18:4.3",0.0327]
["2191Y","--------",8,9,51.85588098,8.164404411,112,59,47.1188064,112.9964219,838.7873647,"27/03/2006","12:18:4.3",0.0327]
["2192Y","--------",8,9,51.88747895,8.164413189,112,59,47.14726142,112.9964298,838.6931649,"27/03/2006","12:18:5.3",0.0265]
["2192Y","--------",8,9,51.88747895,8.164413189,112,59,47.14726142,112.9964298,838.6931649,"27/03/2006","12:18:5.3",0.0265]
["2193Y","--------",8,9,51.92087407,8.164422465,112,59,47.17169333,112.9964366,838.6246422,"27/03/2006","12:18:6.3",0.0294]
["2193Y","--------",8,9,51.92087407,8.164422465,112,59,47.17169333,112.9964366,838.6246422,"27/03/2006","12:18:6.3",0.0294]
["2194Y","--------",8,9,51.95378567,8.164431607,112,59,47.19898225,112.9964442,838.5577352,"27/03/2006","12:18:7.3",0.0351]
["2194Y","--------",8,9,51.95378567,8.164431607,112,59,47.19898225,112.9964442,838.5577352,"27/03/2006","12:18:7.3",0.0351]
["2195Y","--------",8,9,51.98686858,8.164440797,112,59,47.22735121,112.9964520,838.5256355,"27/03/2006","12:18:8.3",0.0489]
["2195Y","--------",8,9,51.98686858,8.164440797,112,59,47.22735121,112.9964520,838.5256355,"27/03/2006","12:18:8.3",0.0489]
["2196Y","--------",8,9,52.02086604,8.164450241,112,59,47.25327974,112.9964592,838.4965383,"27/03/2006","12:18:9.3",0.0567]
["2196Y","--------",8,9,52.02086604,8.164450241,112,59,47.25327974,112.9964592,838.4965383,"27/03/2006","12:18:9.3",0.0567]
["2197Y","--------",8,9,52.05040707,8.164458446,112,59,47.28498789,112.9964681,838.4027710,"27/03/2006","12:18:10.3",0.0276]
["2197Y","--------",8,9,52.05040707,8.164458446,112,59,47.28498789,112.9964681,838.4027710,"27/03/2006","12:18:10.3",0.0276]
["2198Y","--------",8,9,52.07796455,8.164466101,112,59,47.31738868,112.9964771,838.3202599,"27/03/2006","12:18:11.3",0.0374]
["2198Y","--------",8,9,52.07796455,8.164466101,112,59,47.31738868,112.9964771,838.3202599,"27/03/2006","12:18:11.3",0.0374]
["2199Y","--------",8,9,52.10776338,8.164474379,112,59,47.34852342,112.9964857,838.1745961,"27/03/2006","12:18:12.3",0.0349]
["2199Y","--------",8,9,52.10776338,8.164474379,112,59,47.34852342,112.9964857,838.1745961,"27/03/2006","12:18:12.3",0.0349]
["219Y","--------",8,10,3.039278091,8.167510911,112,59,57.06220399,112.9991839,810.9187748,"27/03/2006","11:37:30.4",0.0211]
["219Y","--------",8,10,3.039278091,8.167510911,112,59,57.06220399,112.9991839,810.9187748,"27/03/2006","11:37:30.4",0.0211]
["21Y","--------",8,9,59.48345093,8.166523181,112,59,54.34374264,112.9984288,820.0138329,"27/03/2006","11:33:58.3",1.1447]
["21Y","--------",8,9,59.48345093,8.166523181,112,59,54.34374264,112.9984288,820.0138329,"27/03/2006","11:33:58.3",1.1447]
["2200Y","--------",8,9,52.1346355,8.164481843,112,59,47.37744634,112.9964937,838.1670927,"27/03/2006","12:18:13.3",0.0341]
["2200Y","--------",8,9,52.1346355,8.164481843,112,59,47.37744634,112.9964937,838.1670927,"27/03/2006","12:18:13.3",0.0341]
["2201Y","--------",8,9,52.1573165,8.164488143,112,59,47.4132012,112.9965037,838.1114998,"27/03/2006","12:18:14.3",0.0284]
["2201Y","--------",8,9,52.1573165,8.164488143,112,59,47.4132012,112.9965037,838.1114998,"27/03/2006","12:18:14.3",0.0284]
["2202Y","--------",8,9,52.17022306,8.164491729,112,59,47.45389694,112.9965150,838.1031462,"27/03/2006","12:18:15.3",0.0305]
["2202Y","--------",8,9,52.17022306,8.164491729,112,59,47.45389694,112.9965150,838.1031462,"27/03/2006","12:18:15.3",0.0305]
["2203Y","--------",8,9,52.18925155,8.164497014,112,59,47.49329467,112.9965259,838.0335943,"27/03/2006","12:18:16.3",0.0366]
["2203Y","--------",8,9,52.18925155,8.164497014,112,59,47.49329467,112.9965259,838.0335943,"27/03/2006","12:18:16.3",0.0366]
["2204Y","--------",8,9,52.21314448,8.164503651,112,59,47.52737422,112.9965354,837.9614083,"27/03/2006","12:18:17.3",0.0486]
["2204Y","--------",8,9,52.21314448,8.164503651,112,59,47.52737422,112.9965354,837.9614083,"27/03/2006","12:18:17.3",0.0486]
["2205Y","--------",8,9,52.23561054,8.164509892,112,59,47.55369439,112.9965427,837.9260563,"27/03/2006","12:18:18.3",0.0567]
["2205Y","--------",8,9,52.23561054,8.164509892,112,59,47.55369439,112.9965427,837.9260563,"27/03/2006","12:18:18.3",0.0567]
["2206Y","--------",8,9,52.25941057,8.164516503,112,59,47.57810454,112.9965495,837.8787692,"27/03/2006","12:18:19.3",0.0643]
["2206Y","--------",8,9,52.25941057,8.164516503,112,59,47.57810454,112.9965495,837.8787692,"27/03/2006","12:18:19.3",0.0643]
["2207Y","--------",8,9,52.2680736,8.164518909,112,59,47.61487624,112.9965597,837.8081271,"27/03/2006","12:18:20.3",0.0342]
["2207Y","--------",8,9,52.2680736,8.164518909,112,59,47.61487624,112.9965597,837.8081271,"27/03/2006","12:18:20.3",0.0342]
["2208Y","--------",8,9,52.26136651,8.164517046,112,59,47.65714291,112.9965714,837.7486576,"27/03/2006","12:18:21.3",0.0283]
["2208Y","--------",8,9,52.26136651,8.164517046,112,59,47.65714291,112.9965714,837.7486576,"27/03/2006","12:18:21.3",0.0283]
["2209Y","--------",8,9,52.25073898,8.164514094,112,59,47.69294247,112.9965814,837.7119463,"27/03/2006","12:18:22.3",0.0279]
["2209Y","--------",8,9,52.25073898,8.164514094,112,59,47.69294247,112.9965814,837.7119463,"27/03/2006","12:18:22.3",0.0279]
["220Y","--------",8,10,3.006627994,8.167501841,112,59,57.04021753,112.9991778,810.9230972,"27/03/2006","11:37:31.4",0.0239]
["220Y","--------",8,10,3.006627994,8.167501841,112,59,57.04021753,112.9991778,810.9230972,"27/03/2006","11:37:31.4",0.0239]
["2210Y","--------",8,9,52.23830061,8.164510639,112,59,47.73270436,112.9965924,837.7324049,"27/03/2006","12:18:23.3",0.0282]
["2210Y","--------",8,9,52.23830061,8.164510639,112,59,47.73270436,112.9965924,837.7324049,"27/03/2006","12:18:23.3",0.0282]
["2211Y","--------",8,9,52.2264147,8.164507337,112,59,47.77414743,112.9966039,837.7762219,"27/03/2006","12:18:24.3",0.0303]
["2211Y","--------",8,9,52.2264147,8.164507337,112,59,47.77414743,112.9966039,837.7762219,"27/03/2006","12:18:24.3",0.0303]
["2212Y","--------",8,9,52.21684315,8.164504679,112,59,47.80803583,112.9966133,837.7817043,"27/03/2006","12:18:25.4",0.0390]
["2212Y","--------",8,9,52.21684315,8.164504679,112,59,47.80803583,112.9966133,837.7817043,"27/03/2006","12:18:25.4",0.0390]
["2213Y","--------",8,9,52.20581609,8.164501616,112,59,47.84829668,112.9966245,837.7189959,"27/03/2006","12:18:26.4",0.0342]
["2213Y","--------",8,9,52.20581609,8.164501616,112,59,47.84829668,112.9966245,837.7189959,"27/03/2006","12:18:26.4",0.0342]
["2214Y","--------",8,9,52.19650663,8.164499030,112,59,47.89120812,112.9966364,837.8620152,"27/03/2006","12:18:27.4",0.0447]
["2214Y","--------",8,9,52.19650663,8.164499030,112,59,47.89120812,112.9966364,837.8620152,"27/03/2006","12:18:27.4",0.0447]
["2215Y","--------",8,9,52.19120473,8.164497557,112,59,47.92866637,112.9966469,837.9099946,"27/03/2006","12:18:28.4",0.0489]
["2215Y","--------",8,9,52.19120473,8.164497557,112,59,47.92866637,112.9966469,837.9099946,"27/03/2006","12:18:28.4",0.0489]
["2216Y","--------",8,9,52.1852074,8.164495891,112,59,47.96296371,112.9966564,838.0149353,"27/03/2006","12:18:29.4",0.0796]
["2216Y","--------",8,9,52.1852074,8.164495891,112,59,47.96296371,112.9966564,838.0149353,"27/03/2006","12:18:29.4",0.0796]
["2217Y","--------",8,9,52.18257928,8.164495161,112,59,48.00275131,112.9966674,838.0353379,"27/03/2006","12:18:30.4",0.0338]
["2217Y","--------",8,9,52.18257928,8.164495161,112,59,48.00275131,112.9966674,838.0353379,"27/03/2006","12:18:30.4",0.0338]
["2218Y","--------",8,9,52.17781962,8.164493839,112,59,48.0454557,112.9966793,837.9457115,"27/03/2006","12:18:31.4",0.0394]
["2218Y","--------",8,9,52.17781962,8.164493839,112,59,48.0454557,112.9966793,837.9457115,"27/03/2006","12:18:31.4",0.0394]
["2219Y","--------",8,9,52.18055814,8.164494599,112,59,48.09464533,112.9966930,838.0346156,"27/03/2006","12:18:32.4",0.0444]
["2219Y","--------",8,9,52.18055814,8.164494599,112,59,48.09464533,112.9966930,838.0346156,"27/03/2006","12:18:32.4",0.0444]
["221Y","--------",8,10,2.979013608,8.167494170,112,59,57.01866942,112.9991719,810.9547052,"27/03/2006","11:37:32.5",0.0203]
["221Y","--------",8,10,2.979013608,8.167494170,112,59,57.01866942,112.9991719,810.9547052,"27/03/2006","11:37:32.5",0.0203]
["2220Y","--------",8,9,52.1754703,8.164493186,112,59,48.12762713,112.9967021,838.5631896,"27/03/2006","12:18:33.6",0.0344]
["2220Y","--------",8,9,52.1754703,8.164493186,112,59,48.12762713,112.9967021,838.5631896,"27/03/2006","12:18:33.6",0.0344]
["2221Y","--------",8,9,52.1436536,8.164484348,112,59,48.13856383,112.9967052,838.8242765,"27/03/2006","12:18:35.6",0.0403]
["2221Y","--------",8,9,52.1436536,8.164484348,112,59,48.13856383,112.9967052,838.8242765,"27/03/2006","12:18:35.6",0.0403]
["2222Y","--------",8,9,52.10906741,8.164474741,112,59,48.14436221,112.9967068,838.8671442,"27/03/2006","12:18:36.6",0.0397]
["2222Y","--------",8,9,52.10906741,8.164474741,112,59,48.14436221,112.9967068,838.8671442,"27/03/2006","12:18:36.6",0.0397]
["2223Y","--------",8,9,52.07741473,8.164465949,112,59,48.12746719,112.9967021,838.9269754,"27/03/2006","12:18:37.6",0.0479]
["2223Y","--------",8,9,52.07741473,8.164465949,112,59,48.12746719,112.9967021,838.9269754,"27/03/2006","12:18:37.6",0.0479]
["2224Y","--------",8,9,52.0534537,8.164459293,112,59,48.09720266,112.9966937,838.8849666,"27/03/2006","12:18:38.6",0.0647]
["2224Y","--------",8,9,52.0534537,8.164459293,112,59,48.09720266,112.9966937,838.8849666,"27/03/2006","12:18:38.6",0.0647]
["2225Y","--------",8,9,52.03003635,8.164452788,112,59,48.06593955,112.9966850,838.8520738,"27/03/2006","12:18:39.6",0.0307]
["2225Y","--------",8,9,52.03003635,8.164452788,112,59,48.06593955,112.9966850,838.8520738,"27/03/2006","12:18:39.6",0.0307]
["2226Y","--------",8,9,52.00598685,8.164446107,112,59,48.03514633,112.9966764,838.9570905,"27/03/2006","12:18:40.6",0.0332]
["2226Y","--------",8,9,52.00598685,8.164446107,112,59,48.03514633,112.9966764,838.9570905,"27/03/2006","12:18:40.6",0.0332]
["2227Y","--------",8,9,51.96929935,8.164435916,112,59,48.01047409,112.9966696,839.0094351,"27/03/2006","12:18:41.6",0.0337]
["2227Y","--------",8,9,51.96929935,8.164435916,112,59,48.01047409,112.9966696,839.0094351,"27/03/2006","12:18:41.6",0.0337]
["2228Y","--------",8,9,51.9365825,8.164426828,112,59,48.00446957,112.9966679,839.0963098,"27/03/2006","12:18:42.9",0.0281]
["2228Y","--------",8,9,51.9365825,8.164426828,112,59,48.00446957,112.9966679,839.0963098,"27/03/2006","12:18:42.9",0.0281]
["2229Y","--------",8,9,51.91389957,8.164420528,112,59,47.98087304,112.9966614,839.1024569,"27/03/2006","12:18:44.0",0.0287]
["2229Y","--------",8,9,51.91389957,8.164420528,112,59,47.98087304,112.9966614,839.1024569,"27/03/2006","12:18:44.0",0.0287]
["222Y","--------",8,10,2.947985522,8.167485552,112,59,56.99255675,112.9991646,811.0459136,"27/03/2006","11:37:33.5",0.0180]
["222Y","--------",8,10,2.947985522,8.167485552,112,59,56.99255675,112.9991646,811.0459136,"27/03/2006","11:37:33.5",0.0180]
["2230Y","--------",8,9,51.89485787,8.164415238,112,59,47.94644066,112.9966518,839.1210901,"27/03/2006","12:18:45.0",0.0225]
["2230Y","--------",8,9,51.89485787,8.164415238,112,59,47.94644066,112.9966518,839.1210901,"27/03/2006","12:18:45.0",0.0225]
["2231Y","--------",8,9,51.88365173,8.164412125,112,59,47.90776408,112.9966410,839.0582019,"27/03/2006","12:18:46.0",0.0238]
["2231Y","--------",8,9,51.88365173,8.164412125,112,59,47.90776408,112.9966410,839.0582019,"27/03/2006","12:18:46.0",0.0238]
["2232Y","--------",8,9,51.88083288,8.164411342,112,59,47.86403933,112.9966289,838.7943304,"27/03/2006","12:18:47.0",0.0247]
["2232Y","--------",8,9,51.88083288,8.164411342,112,59,47.86403933,112.9966289,838.7943304,"27/03/2006","12:18:47.0",0.0247]
["2233Y","--------",8,9,51.8863862,8.164412885,112,59,47.81730061,112.9966159,838.7436890,"27/03/2006","12:18:48.0",0.0396]
["2233Y","--------",8,9,51.8863862,8.164412885,112,59,47.81730061,112.9966159,838.7436890,"27/03/2006","12:18:48.0",0.0396]
["2234Y","--------",8,9,51.8969058,8.164415807,112,59,47.77801696,112.9966050,838.7890056,"27/03/2006","12:18:49.0",0.0642]
["2234Y","--------",8,9,51.8969058,8.164415807,112,59,47.77801696,112.9966050,838.7890056,"27/03/2006","12:18:49.0",0.0642]
["2235Y","--------",8,9,51.91761861,8.164421561,112,59,47.73997463,112.9965944,839.0302155,"27/03/2006","12:18:50.0",0.0215]
["2235Y","--------",8,9,51.91761861,8.164421561,112,59,47.73997463,112.9965944,839.0302155,"27/03/2006","12:18:50.0",0.0215]
["2236Y","--------",8,9,51.92070002,8.164422417,112,59,47.70381824,112.9965844,839.0666145,"27/03/2006","12:18:51.0",0.0205]
["2236Y","--------",8,9,51.92070002,8.164422417,112,59,47.70381824,112.9965844,839.0666145,"27/03/2006","12:18:51.0",0.0205]
["2237Y","--------",8,9,51.91348757,8.164420413,112,59,47.66995292,112.9965750,839.1159976,"27/03/2006","12:18:52.0",0.0165]
["2237Y","--------",8,9,51.91348757,8.164420413,112,59,47.66995292,112.9965750,839.1159976,"27/03/2006","12:18:52.0",0.0165]
["2238Y","--------",8,9,51.89781513,8.164416060,112,59,47.63374119,112.9965649,839.2153778,"27/03/2006","12:18:53.0",0.0145]
["2238Y","--------",8,9,51.89781513,8.164416060,112,59,47.63374119,112.9965649,839.2153778,"27/03/2006","12:18:53.0",0.0145]
["2239Y","--------",8,9,51.87785767,8.164410516,112,59,47.59882981,112.9965552,839.2851890,"27/03/2006","12:18:54.0",0.0195]
["2239Y","--------",8,9,51.87785767,8.164410516,112,59,47.59882981,112.9965552,839.2851890,"27/03/2006","12:18:54.0",0.0195]
["223Y","--------",8,10,2.914918561,8.167476366,112,59,56.96867827,112.9991580,811.0128407,"27/03/2006","11:37:34.5",0.0210]
["223Y","--------",8,10,2.914918561,8.167476366,112,59,56.96867827,112.9991580,811.0128407,"27/03/2006","11:37:34.5",0.0210]
["2240Y","--------",8,9,51.85805931,8.164405016,112,59,47.57116728,112.9965475,839.3381480,"27/03/2006","12:18:55.0",0.0179]
["2240Y","--------",8,9,51.85805931,8.164405016,112,59,47.57116728,112.9965475,839.3381480,"27/03/2006","12:18:55.0",0.0179]
["2241Y","--------",8,9,51.83803507,8.164399454,112,59,47.53605979,112.9965378,839.4570407,"27/03/2006","12:18:56.0",0.0207]
["2241Y","--------",8,9,51.83803507,8.164399454,112,59,47.53605979,112.9965378,839.4570407,"27/03/2006","12:18:56.0",0.0207]
["2242Y","--------",8,9,51.80801181,8.164391114,112,59,47.50871352,112.9965302,839.5226842,"27/03/2006","12:18:57.0",0.0217]
["2242Y","--------",8,9,51.80801181,8.164391114,112,59,47.50871352,112.9965302,839.5226842,"27/03/2006","12:18:57.0",0.0217]
["2243Y","--------",8,9,51.77699452,8.164382498,112,59,47.48733815,112.9965243,839.5607527,"27/03/2006","12:18:58.0",0.0254]
["2243Y","--------",8,9,51.77699452,8.164382498,112,59,47.48733815,112.9965243,839.5607527,"27/03/2006","12:18:58.0",0.0254]
["2244Y","--------",8,9,51.7460407,8.164373900,112,59,47.46498931,112.9965181,839.6553599,"27/03/2006","12:18:59.0",0.0302]
["2244Y","--------",8,9,51.7460407,8.164373900,112,59,47.46498931,112.9965181,839.6553599,"27/03/2006","12:18:59.0",0.0302]
["2245Y","--------",8,9,51.71234605,8.164364541,112,59,47.43816385,112.9965106,839.7421903,"27/03/2006","12:19:0.0",0.0210]
["2245Y","--------",8,9,51.71234605,8.164364541,112,59,47.43816385,112.9965106,839.7421903,"27/03/2006","12:19:0.0",0.0210]
["2246Y","--------",8,9,51.68072559,8.164355757,112,59,47.41246031,112.9965035,839.7749194,"27/03/2006","12:19:1.0",0.0213]
["2246Y","--------",8,9,51.68072559,8.164355757,112,59,47.41246031,112.9965035,839.7749194,"27/03/2006","12:19:1.0",0.0213]
["2247Y","--------",8,9,51.65029522,8.164347304,112,59,47.38951827,112.9964971,839.8385922,"27/03/2006","12:19:2.0",0.0310]
["2247Y","--------",8,9,51.65029522,8.164347304,112,59,47.38951827,112.9964971,839.8385922,"27/03/2006","12:19:2.0",0.0310]
["2248Y","--------",8,9,51.61474028,8.164337428,112,59,47.36735833,112.9964909,839.9741371,"27/03/2006","12:19:3.0",0.0250]
["2248Y","--------",8,9,51.61474028,8.164337428,112,59,47.36735833,112.9964909,839.9741371,"27/03/2006","12:19:3.0",0.0250]
["2249Y","--------",8,9,51.57764033,8.164327122,112,59,47.34567118,112.9964849,840.0417507,"27/03/2006","12:19:4.0",0.0270]
["2249Y","--------",8,9,51.57764033,8.164327122,112,59,47.34567118,112.9964849,840.0417507,"27/03/2006","12:19:4.0",0.0270]
["224Y","--------",8,10,2.884222761,8.167467840,112,59,56.95049881,112.9991529,811.0467477,"27/03/2006","11:37:35.5",0.0233]
["224Y","--------",8,10,2.884222761,8.167467840,112,59,56.95049881,112.9991529,811.0467477,"27/03/2006","11:37:35.5",0.0233]
["2250Y","--------",8,9,51.54251831,8.164317366,112,59,47.32563376,112.9964793,840.0582997,"27/03/2006","12:19:5.0",0.0237]
["2250Y","--------",8,9,51.54251831,8.164317366,112,59,47.32563376,112.9964793,840.0582997,"27/03/2006","12:19:5.0",0.0237]
["2251Y","--------",8,9,51.50816315,8.164307823,112,59,47.30761681,112.9964743,840.1306233,"27/03/2006","12:19:6.0",0.0223]
["2251Y","--------",8,9,51.50816315,8.164307823,112,59,47.30761681,112.9964743,840.1306233,"27/03/2006","12:19:6.0",0.0223]
["2252Y","--------",8,9,51.47495182,8.164298598,112,59,47.28420196,112.9964678,840.2410514,"27/03/2006","12:19:7.0",0.0230]
["2252Y","--------",8,9,51.47495182,8.164298598,112,59,47.28420196,112.9964678,840.2410514,"27/03/2006","12:19:7.0",0.0230]
["2253Y","--------",8,9,51.44447718,8.164290133,112,59,47.25621362,112.9964601,840.3017488,"27/03/2006","12:19:8.0",0.0276]
["2253Y","--------",8,9,51.44447718,8.164290133,112,59,47.25621362,112.9964601,840.3017488,"27/03/2006","12:19:8.0",0.0276]
["2254Y","--------",8,9,51.41280891,8.164281336,112,59,47.23433985,112.9964540,840.3109767,"27/03/2006","12:19:9.0",0.0295]
["2254Y","--------",8,9,51.41280891,8.164281336,112,59,47.23433985,112.9964540,840.3109767,"27/03/2006","12:19:9.0",0.0295]
["2255Y","--------",8,9,51.3815127,8.164272642,112,59,47.21839397,112.9964496,840.4152790,"27/03/2006","12:19:10.0",0.0153]
["2255Y","--------",8,9,51.3815127,8.164272642,112,59,47.21839397,112.9964496,840.4152790,"27/03/2006","12:19:10.0",0.0153]
["2256Y","--------",8,9,51.3499966,8.164263888,112,59,47.19383999,112.9964427,840.5049781,"27/03/2006","12:19:11.0",0.0228]
["2256Y","--------",8,9,51.3499966,8.164263888,112,59,47.19383999,112.9964427,840.5049781,"27/03/2006","12:19:11.0",0.0228]
["2257Y","--------",8,9,51.32382045,8.164256617,112,59,47.1697223,112.9964360,840.5353035,"27/03/2006","12:19:12.0",0.0150]
["2257Y","--------",8,9,51.32382045,8.164256617,112,59,47.1697223,112.9964360,840.5353035,"27/03/2006","12:19:12.0",0.0150]
["2258Y","--------",8,9,51.30044668,8.164250124,112,59,47.14695682,112.9964297,840.5570774,"27/03/2006","12:19:13.1",0.0156]
["2258Y","--------",8,9,51.30044668,8.164250124,112,59,47.14695682,112.9964297,840.5570774,"27/03/2006","12:19:13.1",0.0156]
["2259Y","--------",8,9,51.30136461,8.164250379,112,59,47.11391547,112.9964205,840.4250658,"27/03/2006","12:19:14.8",0.0159]
["2259Y","--------",8,9,51.30136461,8.164250379,112,59,47.11391547,112.9964205,840.4250658,"27/03/2006","12:19:14.8",0.0159]
["225Y","--------",8,10,2.851599107,8.167458778,112,59,56.92861196,112.9991468,811.1452813,"27/03/2006","11:37:36.5",0.0340]
["225Y","--------",8,10,2.851599107,8.167458778,112,59,56.92861196,112.9991468,811.1452813,"27/03/2006","11:37:36.5",0.0340]
["2260Y","--------",8,9,51.33937281,8.164260937,112,59,47.09663061,112.9964157,840.1668695,"27/03/2006","12:19:15.8",0.0209]
["2260Y","--------",8,9,51.33937281,8.164260937,112,59,47.09663061,112.9964157,840.1668695,"27/03/2006","12:19:15.8",0.0209]
["2261Y","--------",8,9,51.37110153,8.164269750,112,59,47.0873384,112.9964131,840.0249599,"27/03/2006","12:19:16.9",0.0257]
["2261Y","--------",8,9,51.37110153,8.164269750,112,59,47.0873384,112.9964131,840.0249599,"27/03/2006","12:19:16.9",0.0257]
["2262Y","--------",8,9,51.40790374,8.164279973,112,59,47.07764559,112.9964105,839.7582106,"27/03/2006","12:19:17.9",0.0313]
["2262Y","--------",8,9,51.40790374,8.164279973,112,59,47.07764559,112.9964105,839.7582106,"27/03/2006","12:19:17.9",0.0313]
["2263Y","--------",8,9,51.44346258,8.164289851,112,59,47.08052011,112.9964113,839.6996512,"27/03/2006","12:19:18.9",0.0225]
["2263Y","--------",8,9,51.44346258,8.164289851,112,59,47.08052011,112.9964113,839.6996512,"27/03/2006","12:19:18.9",0.0225]
["2264Y","--------",8,9,51.48710415,8.164301973,112,59,47.07821658,112.9964106,839.7946760,"27/03/2006","12:19:19.9",0.0176]
["2264Y","--------",8,9,51.48710415,8.164301973,112,59,47.07821658,112.9964106,839.7946760,"27/03/2006","12:19:19.9",0.0176]
["2265Y","--------",8,9,51.51974331,8.164311040,112,59,47.07380046,112.9964094,839.9258993,"27/03/2006","12:19:20.9",0.0167]
["2265Y","--------",8,9,51.51974331,8.164311040,112,59,47.07380046,112.9964094,839.9258993,"27/03/2006","12:19:20.9",0.0167]
["2266Y","--------",8,9,51.55558278,8.164320995,112,59,47.07138883,112.9964087,839.9561015,"27/03/2006","12:19:21.9",0.0162]
["2266Y","--------",8,9,51.55558278,8.164320995,112,59,47.07138883,112.9964087,839.9561015,"27/03/2006","12:19:21.9",0.0162]
["2267Y","--------",8,9,51.5887839,8.164330218,112,59,47.07658139,112.9964102,839.7692344,"27/03/2006","12:19:23.0",0.0283]
["2267Y","--------",8,9,51.5887839,8.164330218,112,59,47.07658139,112.9964102,839.7692344,"27/03/2006","12:19:23.0",0.0283]
["2268Y","--------",8,9,51.62584832,8.164340513,112,59,47.08645383,112.9964129,839.7113777,"27/03/2006","12:19:24.0",0.0222]
["2268Y","--------",8,9,51.62584832,8.164340513,112,59,47.08645383,112.9964129,839.7113777,"27/03/2006","12:19:24.0",0.0222]
["2269Y","--------",8,9,51.66081332,8.164350226,112,59,47.09721705,112.9964159,839.7346480,"27/03/2006","12:19:25.0",0.0231]
["2269Y","--------",8,9,51.66081332,8.164350226,112,59,47.09721705,112.9964159,839.7346480,"27/03/2006","12:19:25.0",0.0231]
["226Y","--------",8,10,2.819504425,8.167449862,112,59,56.90356883,112.9991399,811.1926926,"27/03/2006","11:37:37.5",0.0312]
["226Y","--------",8,10,2.819504425,8.167449862,112,59,56.90356883,112.9991399,811.1926926,"27/03/2006","11:37:37.5",0.0312]
["2270Y","--------",8,9,51.69510721,8.164359752,112,59,47.10930638,112.9964193,839.6703739,"27/03/2006","12:19:26.0",0.0240]
["2270Y","--------",8,9,51.69510721,8.164359752,112,59,47.10930638,112.9964193,839.6703739,"27/03/2006","12:19:26.0",0.0240]
["2271Y","--------",8,9,51.72462336,8.164367951,112,59,47.12347309,112.9964232,839.5382499,"27/03/2006","12:19:27.0",0.0226]
["2271Y","--------",8,9,51.72462336,8.164367951,112,59,47.12347309,112.9964232,839.5382499,"27/03/2006","12:19:27.0",0.0226]
["2272Y","--------",8,9,51.75438074,8.164376217,112,59,47.13680634,112.9964269,839.5674259,"27/03/2006","12:19:28.1",0.0270]
["2272Y","--------",8,9,51.75438074,8.164376217,112,59,47.13680634,112.9964269,839.5674259,"27/03/2006","12:19:28.1",0.0270]
["2273Y","--------",8,9,51.78013998,8.164383372,112,59,47.16699702,112.9964353,839.5506982,"27/03/2006","12:19:29.1",0.0331]
["2273Y","--------",8,9,51.78013998,8.164383372,112,59,47.16699702,112.9964353,839.5506982,"27/03/2006","12:19:29.1",0.0331]
["2274Y","--------",8,9,51.80540552,8.164390390,112,59,47.18937531,112.9964415,839.3048349,"27/03/2006","12:19:30.1",0.0220]
["2274Y","--------",8,9,51.80540552,8.164390390,112,59,47.18937531,112.9964415,839.3048349,"27/03/2006","12:19:30.1",0.0220]
["2275Y","--------",8,9,51.8455368,8.164401538,112,59,47.20958928,112.9964471,839.1204192,"27/03/2006","12:19:31.1",0.0295]
["2275Y","--------",8,9,51.8455368,8.164401538,112,59,47.20958928,112.9964471,839.1204192,"27/03/2006","12:19:31.1",0.0295]
["2276Y","--------",8,9,51.88001142,8.164411114,112,59,47.23404056,112.9964539,839.0682695,"27/03/2006","12:19:32.1",0.0211]
["2276Y","--------",8,9,51.88001142,8.164411114,112,59,47.23404056,112.9964539,839.0682695,"27/03/2006","12:19:32.1",0.0211]
["2277Y","--------",8,9,51.90671923,8.164418533,112,59,47.2616573,112.9964616,839.0709093,"27/03/2006","12:19:33.1",0.0230]
["2277Y","--------",8,9,51.90671923,8.164418533,112,59,47.2616573,112.9964616,839.0709093,"27/03/2006","12:19:33.1",0.0230]
["2278Y","--------",8,9,51.92839028,8.164424553,112,59,47.29449861,112.9964707,839.0928342,"27/03/2006","12:19:34.1",0.0234]
["2278Y","--------",8,9,51.92839028,8.164424553,112,59,47.29449861,112.9964707,839.0928342,"27/03/2006","12:19:34.1",0.0234]
["2279Y","--------",8,9,51.95046706,8.164430685,112,59,47.32037853,112.9964779,838.9977025,"27/03/2006","12:19:35.2",0.0276]
["2279Y","--------",8,9,51.95046706,8.164430685,112,59,47.32037853,112.9964779,838.9977025,"27/03/2006","12:19:35.2",0.0276]
["227Y","--------",8,10,2.788890044,8.167441358,112,59,56.89105804,112.9991364,811.2288535,"27/03/2006","11:37:38.5",0.0317]
["227Y","--------",8,10,2.788890044,8.167441358,112,59,56.89105804,112.9991364,811.2288535,"27/03/2006","11:37:38.5",0.0317]
["2280Y","--------",8,9,51.97342617,8.164437063,112,59,47.35587423,112.9964877,838.9069468,"27/03/2006","12:19:36.2",0.0238]
["2280Y","--------",8,9,51.97342617,8.164437063,112,59,47.35587423,112.9964877,838.9069468,"27/03/2006","12:19:36.2",0.0238]
["2281Y","--------",8,9,51.99060101,8.164441834,112,59,47.38746912,112.9964965,838.8570525,"27/03/2006","12:19:37.2",0.0236]
["2281Y","--------",8,9,51.99060101,8.164441834,112,59,47.38746912,112.9964965,838.8570525,"27/03/2006","12:19:37.2",0.0236]
["2282Y","--------",8,9,52.00890337,8.164446918,112,59,47.41916984,112.9965053,838.7102524,"27/03/2006","12:19:38.2",0.0224]
["2282Y","--------",8,9,52.00890337,8.164446918,112,59,47.41916984,112.9965053,838.7102524,"27/03/2006","12:19:38.2",0.0224]
["2283Y","--------",8,9,52.03106419,8.164453073,112,59,47.451215,112.9965142,838.5418341,"27/03/2006","12:19:39.2",0.0259]
["2283Y","--------",8,9,52.03106419,8.164453073,112,59,47.451215,112.9965142,838.5418341,"27/03/2006","12:19:39.2",0.0259]
["2284Y","--------",8,9,52.05379801,8.164459388,112,59,47.48831372,112.9965245,838.3839212,"27/03/2006","12:19:40.2",0.0211]
["2284Y","--------",8,9,52.05379801,8.164459388,112,59,47.48831372,112.9965245,838.3839212,"27/03/2006","12:19:40.2",0.0211]
["2285Y","--------",8,9,52.07434332,8.164465095,112,59,47.52682664,112.9965352,838.2661297,"27/03/2006","12:19:41.2",0.0188]
["2285Y","--------",8,9,52.07434332,8.164465095,112,59,47.52682664,112.9965352,838.2661297,"27/03/2006","12:19:41.2",0.0188]
["2286Y","--------",8,9,52.09471397,8.164470754,112,59,47.56446591,112.9965457,838.1001316,"27/03/2006","12:19:42.2",0.0198]
["2286Y","--------",8,9,52.09471397,8.164470754,112,59,47.56446591,112.9965457,838.1001316,"27/03/2006","12:19:42.2",0.0198]
["2287Y","--------",8,9,52.11774377,8.164477151,112,59,47.59916899,112.9965553,837.9532554,"27/03/2006","12:19:43.2",0.0243]
["2287Y","--------",8,9,52.11774377,8.164477151,112,59,47.59916899,112.9965553,837.9532554,"27/03/2006","12:19:43.2",0.0243]
["2288Y","--------",8,9,52.14635599,8.164485099,112,59,47.62134943,112.9965615,838.0010880,"27/03/2006","12:19:44.2",0.0231]
["2288Y","--------",8,9,52.14635599,8.164485099,112,59,47.62134943,112.9965615,838.0010880,"27/03/2006","12:19:44.2",0.0231]
["2289Y","--------",8,9,52.1729421,8.164492484,112,59,47.64955656,112.9965693,837.9336205,"27/03/2006","12:19:45.2",0.0174]
["2289Y","--------",8,9,52.1729421,8.164492484,112,59,47.64955656,112.9965693,837.9336205,"27/03/2006","12:19:45.2",0.0174]
["228Y","--------",8,10,2.751708961,8.167431030,112,59,56.88839645,112.9991357,811.2545149,"27/03/2006","11:37:39.5",0.0202]
["228Y","--------",8,10,2.751708961,8.167431030,112,59,56.88839645,112.9991357,811.2545149,"27/03/2006","11:37:39.5",0.0202]
["2290Y","--------",8,9,52.20116173,8.164500323,112,59,47.66658831,112.9965741,837.8805490,"27/03/2006","12:19:46.3",0.0212]
["2290Y","--------",8,9,52.20116173,8.164500323,112,59,47.66658831,112.9965741,837.8805490,"27/03/2006","12:19:46.3",0.0212]
["2291Y","--------",8,9,52.2334392,8.164509289,112,59,47.68608727,112.9965795,837.7676992,"27/03/2006","12:19:47.3",0.0236]
["2291Y","--------",8,9,52.2334392,8.164509289,112,59,47.68608727,112.9965795,837.7676992,"27/03/2006","12:19:47.3",0.0236]
["2292Y","--------",8,9,52.26391133,8.164517753,112,59,47.70638904,112.9965851,837.7435157,"27/03/2006","12:19:48.3",0.0257]
["2292Y","--------",8,9,52.26391133,8.164517753,112,59,47.70638904,112.9965851,837.7435157,"27/03/2006","12:19:48.3",0.0257]
["2293Y","--------",8,9,52.29621605,8.164526727,112,59,47.72358463,112.9965899,837.6068817,"27/03/2006","12:19:49.3",0.0345]
["2293Y","--------",8,9,52.29621605,8.164526727,112,59,47.72358463,112.9965899,837.6068817,"27/03/2006","12:19:49.3",0.0345]
["2294Y","--------",8,9,52.33677446,8.164537993,112,59,47.74246212,112.9965951,837.4349815,"27/03/2006","12:19:50.3",0.0278]
["2294Y","--------",8,9,52.33677446,8.164537993,112,59,47.74246212,112.9965951,837.4349815,"27/03/2006","12:19:50.3",0.0278]
["2295Y","--------",8,9,52.37123697,8.164547566,112,59,47.76659296,112.9966018,837.5561799,"27/03/2006","12:19:51.3",0.0250]
["2295Y","--------",8,9,52.37123697,8.164547566,112,59,47.76659296,112.9966018,837.5561799,"27/03/2006","12:19:51.3",0.0250]
["2296Y","--------",8,9,52.4006064,8.164555724,112,59,47.79115832,112.9966087,837.5286373,"27/03/2006","12:19:52.3",0.0253]
["2296Y","--------",8,9,52.4006064,8.164555724,112,59,47.79115832,112.9966087,837.5286373,"27/03/2006","12:19:52.3",0.0253]
["2297Y","--------",8,9,52.42611467,8.164562810,112,59,47.81526654,112.9966154,837.5511082,"27/03/2006","12:19:53.3",0.0295]
["2297Y","--------",8,9,52.42611467,8.164562810,112,59,47.81526654,112.9966154,837.5511082,"27/03/2006","12:19:53.3",0.0295]
["2298Y","--------",8,9,52.45375938,8.164570489,112,59,47.83904489,112.9966220,837.5362031,"27/03/2006","12:19:54.3",0.0405]
["2298Y","--------",8,9,52.45375938,8.164570489,112,59,47.83904489,112.9966220,837.5362031,"27/03/2006","12:19:54.3",0.0405]
["2299Y","--------",8,9,52.48210259,8.164578362,112,59,47.86748548,112.9966299,837.4999341,"27/03/2006","12:19:55.3",0.0282]
["2299Y","--------",8,9,52.48210259,8.164578362,112,59,47.86748548,112.9966299,837.4999341,"27/03/2006","12:19:55.3",0.0282]
["229Y","--------",8,10,2.717812764,8.167421615,112,59,56.88117186,112.9991337,811.3060109,"27/03/2006","11:37:40.5",0.0231]
["229Y","--------",8,10,2.717812764,8.167421615,112,59,56.88117186,112.9991337,811.3060109,"27/03/2006","11:37:40.5",0.0231]
["22Y","--------",8,9,59.52116401,8.166533657,112,59,54.33805793,112.9984272,819.3671643,"27/03/2006","11:33:59.3",1.1272]
["22Y","--------",8,9,59.52116401,8.166533657,112,59,54.33805793,112.9984272,819.3671643,"27/03/2006","11:33:59.3",1.1272]
["2300Y","--------",8,9,52.50706527,8.164585296,112,59,47.9010017,112.9966392,837.3973388,"27/03/2006","12:19:56.3",0.0238]
["2300Y","--------",8,9,52.50706527,8.164585296,112,59,47.9010017,112.9966392,837.3973388,"27/03/2006","12:19:56.3",0.0238]
["2301Y","--------",8,9,52.53914576,8.164594207,112,59,47.93183458,112.9966477,837.4377660,"27/03/2006","12:19:57.3",0.0247]
["2301Y","--------",8,9,52.53914576,8.164594207,112,59,47.93183458,112.9966477,837.4377660,"27/03/2006","12:19:57.3",0.0247]
["2302Y","--------",8,9,52.56708259,8.164601967,112,59,47.95314264,112.9966537,837.4430836,"27/03/2006","12:19:58.3",0.0226]
["2302Y","--------",8,9,52.56708259,8.164601967,112,59,47.95314264,112.9966537,837.4430836,"27/03/2006","12:19:58.3",0.0226]
["2303Y","--------",8,9,52.59779997,8.164610500,112,59,47.9644699,112.9966568,837.6811742,"27/03/2006","12:19:59.5",0.0339]
["2303Y","--------",8,9,52.59779997,8.164610500,112,59,47.9644699,112.9966568,837.6811742,"27/03/2006","12:19:59.5",0.0339]
["2304Y","--------",8,9,52.63404257,8.164620567,112,59,47.98272363,112.9966619,837.6852923,"27/03/2006","12:20:0.5",0.0264]
["2304Y","--------",8,9,52.63404257,8.164620567,112,59,47.98272363,112.9966619,837.6852923,"27/03/2006","12:20:0.5",0.0264]
["2305Y","--------",8,9,52.6599408,8.164627761,112,59,48.01190365,112.9966700,837.7265989,"27/03/2006","12:20:1.4",0.0285]
["2305Y","--------",8,9,52.6599408,8.164627761,112,59,48.01190365,112.9966700,837.7265989,"27/03/2006","12:20:1.4",0.0285]
["2306Y","--------",8,9,52.68780703,8.164635502,112,59,48.04044849,112.9966779,837.6276295,"27/03/2006","12:20:2.5",0.0251]
["2306Y","--------",8,9,52.68780703,8.164635502,112,59,48.04044849,112.9966779,837.6276295,"27/03/2006","12:20:2.5",0.0251]
["2307Y","--------",8,9,52.70999631,8.164641666,112,59,48.07146755,112.9966865,837.5281728,"27/03/2006","12:20:3.5",0.0219]
["2307Y","--------",8,9,52.70999631,8.164641666,112,59,48.07146755,112.9966865,837.5281728,"27/03/2006","12:20:3.5",0.0219]
["2308Y","--------",8,9,52.7298104,8.164647170,112,59,48.10842049,112.9966968,837.4569652,"27/03/2006","12:20:4.5",0.0231]
["2308Y","--------",8,9,52.7298104,8.164647170,112,59,48.10842049,112.9966968,837.4569652,"27/03/2006","12:20:4.5",0.0231]
["2309Y","--------",8,9,52.75247135,8.164653464,112,59,48.14160937,112.9967060,837.3858218,"27/03/2006","12:20:5.5",0.0217]
["2309Y","--------",8,9,52.75247135,8.164653464,112,59,48.14160937,112.9967060,837.3858218,"27/03/2006","12:20:5.5",0.0217]
["230Y","--------",8,10,2.686980069,8.167413050,112,59,56.8702625,112.9991306,811.3320054,"27/03/2006","11:37:41.5",0.0322]
["230Y","--------",8,10,2.686980069,8.167413050,112,59,56.8702625,112.9991306,811.3320054,"27/03/2006","11:37:41.5",0.0322]
["2310Y","--------",8,9,52.77627457,8.164660076,112,59,48.17195298,112.9967144,837.3068681,"27/03/2006","12:20:6.5",0.0228]
["2310Y","--------",8,9,52.77627457,8.164660076,112,59,48.17195298,112.9967144,837.3068681,"27/03/2006","12:20:6.5",0.0228]
["2311Y","--------",8,9,52.79629118,8.164665636,112,59,48.19859866,112.9967218,837.2421550,"27/03/2006","12:20:7.5",0.0254]
["2311Y","--------",8,9,52.79629118,8.164665636,112,59,48.19859866,112.9967218,837.2421550,"27/03/2006","12:20:7.5",0.0254]
["2312Y","--------",8,9,52.8290258,8.164674729,112,59,48.20503616,112.9967236,837.0039597,"27/03/2006","12:20:8.8",0.0282]
["2312Y","--------",8,9,52.8290258,8.164674729,112,59,48.20503616,112.9967236,837.0039597,"27/03/2006","12:20:8.8",0.0282]
["2313Y","--------",8,9,52.85762765,8.164682674,112,59,48.189143,112.9967192,836.9392708,"27/03/2006","12:20:9.8",0.0161]
["2313Y","--------",8,9,52.85762765,8.164682674,112,59,48.189143,112.9967192,836.9392708,"27/03/2006","12:20:9.8",0.0161]
["2314Y","--------",8,9,52.8859626,8.164690545,112,59,48.16660893,112.9967129,837.0458553,"27/03/2006","12:20:10.8",0.0169]
["2314Y","--------",8,9,52.8859626,8.164690545,112,59,48.16660893,112.9967129,837.0458553,"27/03/2006","12:20:10.8",0.0169]
["2315Y","--------",8,9,52.90403355,8.164695565,112,59,48.13800008,112.9967050,837.1656766,"27/03/2006","12:20:12.1",0.0292]
["2315Y","--------",8,9,52.90403355,8.164695565,112,59,48.13800008,112.9967050,837.1656766,"27/03/2006","12:20:12.1",0.0292]
["2316Y","--------",8,9,52.93639194,8.164704553,112,59,48.11232363,112.9966979,837.1889651,"27/03/2006","12:20:13.1",0.0306]
["2316Y","--------",8,9,52.93639194,8.164704553,112,59,48.11232363,112.9966979,837.1889651,"27/03/2006","12:20:13.1",0.0306]
["2317Y","--------",8,9,52.95118638,8.164708663,112,59,48.08293635,112.9966897,837.3704789,"27/03/2006","12:20:14.3",0.0204]
["2317Y","--------",8,9,52.95118638,8.164708663,112,59,48.08293635,112.9966897,837.3704789,"27/03/2006","12:20:14.3",0.0204]
["2318Y","--------",8,9,52.95820749,8.164710613,112,59,48.05058813,112.9966807,837.5962870,"27/03/2006","12:20:15.3",0.0180]
["2318Y","--------",8,9,52.95820749,8.164710613,112,59,48.05058813,112.9966807,837.5962870,"27/03/2006","12:20:15.3",0.0180]
["2319Y","--------",8,9,52.95454413,8.164709596,112,59,48.01263019,112.9966702,837.7416250,"27/03/2006","12:20:16.3",0.0204]
["2319Y","--------",8,9,52.95454413,8.164709596,112,59,48.01263019,112.9966702,837.7416250,"27/03/2006","12:20:16.3",0.0204]
["231Y","--------",8,10,2.652206219,8.167403391,112,59,56.8676626,112.9991299,811.4985302,"27/03/2006","11:37:42.5",0.0261]
["231Y","--------",8,10,2.652206219,8.167403391,112,59,56.8676626,112.9991299,811.4985302,"27/03/2006","11:37:42.5",0.0261]
["2320Y","--------",8,9,52.95116968,8.164708658,112,59,47.97850477,112.9966607,837.8943763,"27/03/2006","12:20:17.3",0.0192]
["2320Y","--------",8,9,52.95116968,8.164708658,112,59,47.97850477,112.9966607,837.8943763,"27/03/2006","12:20:17.3",0.0192]
["2321Y","--------",8,9,52.94427753,8.164706744,112,59,47.94327496,112.9966509,838.1758263,"27/03/2006","12:20:18.3",0.0267]
["2321Y","--------",8,9,52.94427753,8.164706744,112,59,47.94327496,112.9966509,838.1758263,"27/03/2006","12:20:18.3",0.0267]
["2322Y","--------",8,9,52.93459927,8.164704055,112,59,47.91127368,112.9966420,838.3893519,"27/03/2006","12:20:19.4",0.0487]
["2322Y","--------",8,9,52.93459927,8.164704055,112,59,47.91127368,112.9966420,838.3893519,"27/03/2006","12:20:19.4",0.0487]
["2323Y","--------",8,9,52.92895862,8.164702489,112,59,47.87895633,112.9966330,838.5807294,"27/03/2006","12:20:20.5",0.0204]
["2323Y","--------",8,9,52.92895862,8.164702489,112,59,47.87895633,112.9966330,838.5807294,"27/03/2006","12:20:20.5",0.0204]
["2324Y","--------",8,9,52.92055688,8.164700155,112,59,47.84581376,112.9966238,838.7786215,"27/03/2006","12:20:21.7",0.0189]
["2324Y","--------",8,9,52.92055688,8.164700155,112,59,47.84581376,112.9966238,838.7786215,"27/03/2006","12:20:21.7",0.0189]
["2325Y","--------",8,9,52.9102197,8.164697283,112,59,47.81470194,112.9966152,839.0835133,"27/03/2006","12:20:23.1",0.0216]
["2325Y","--------",8,9,52.9102197,8.164697283,112,59,47.81470194,112.9966152,839.0835133,"27/03/2006","12:20:23.1",0.0216]
["2326Y","--------",8,9,52.9093852,8.164697051,112,59,47.78130097,112.9966059,839.3035792,"27/03/2006","12:20:24.4",0.0173]
["2326Y","--------",8,9,52.9093852,8.164697051,112,59,47.78130097,112.9966059,839.3035792,"27/03/2006","12:20:24.4",0.0173]
["2327Y","--------",8,9,52.9099267,8.164697202,112,59,47.7440697,112.9965956,839.5062473,"27/03/2006","12:20:25.4",0.0180]
["2327Y","--------",8,9,52.9099267,8.164697202,112,59,47.7440697,112.9965956,839.5062473,"27/03/2006","12:20:25.4",0.0180]
["2328Y","--------",8,9,52.89910106,8.164694195,112,59,47.71064858,112.9965863,839.5576205,"27/03/2006","12:20:26.4",0.0210]
["2328Y","--------",8,9,52.89910106,8.164694195,112,59,47.71064858,112.9965863,839.5576205,"27/03/2006","12:20:26.4",0.0210]
["2329Y","--------",8,9,52.89151165,8.164692087,112,59,47.67691023,112.9965769,839.7118797,"27/03/2006","12:20:27.4",0.0273]
["2329Y","--------",8,9,52.89151165,8.164692087,112,59,47.67691023,112.9965769,839.7118797,"27/03/2006","12:20:27.4",0.0273]
["232Y","--------",8,10,2.619586944,8.167394330,112,59,56.87595955,112.9991322,811.7437723,"27/03/2006","11:37:43.5",0.0265]
["232Y","--------",8,10,2.619586944,8.167394330,112,59,56.87595955,112.9991322,811.7437723,"27/03/2006","11:37:43.5",0.0265]
["2330Y","--------",8,9,52.89104582,8.164691957,112,59,47.63980596,112.9965666,839.8518259,"27/03/2006","12:20:28.4",0.0253]
["2330Y","--------",8,9,52.89104582,8.164691957,112,59,47.63980596,112.9965666,839.8518259,"27/03/2006","12:20:28.4",0.0253]
["2331Y","--------",8,9,52.8895799,8.164691550,112,59,47.6070814,112.9965575,839.9594201,"27/03/2006","12:20:29.4",0.0152]
["2331Y","--------",8,9,52.8895799,8.164691550,112,59,47.6070814,112.9965575,839.9594201,"27/03/2006","12:20:29.4",0.0152]
["2332Y","--------",8,9,52.88143332,8.164689287,112,59,47.57241495,112.9965479,840.1290672,"27/03/2006","12:20:30.4",0.0139]
["2332Y","--------",8,9,52.88143332,8.164689287,112,59,47.57241495,112.9965479,840.1290672,"27/03/2006","12:20:30.4",0.0139]
["2333Y","--------",8,9,52.87368677,8.164687135,112,59,47.53096434,112.9965364,840.2484118,"27/03/2006","12:20:31.4",0.0188]
["2333Y","--------",8,9,52.87368677,8.164687135,112,59,47.53096434,112.9965364,840.2484118,"27/03/2006","12:20:31.4",0.0188]
["2334Y","--------",8,9,52.87017218,8.164686159,112,59,47.49678851,112.9965269,840.4684767,"27/03/2006","12:20:32.8",0.0132]
["2334Y","--------",8,9,52.87017218,8.164686159,112,59,47.49678851,112.9965269,840.4684767,"27/03/2006","12:20:32.8",0.0132]
["2335Y","--------",8,9,52.87147727,8.164686521,112,59,47.46245638,112.9965173,840.6228737,"27/03/2006","12:20:34.0",0.0175]
["2335Y","--------",8,9,52.87147727,8.164686521,112,59,47.46245638,112.9965173,840.6228737,"27/03/2006","12:20:34.0",0.0175]
["2336Y","--------",8,9,52.86560707,8.164684891,112,59,47.42406629,112.9965067,840.8103612,"27/03/2006","12:20:35.0",0.0173]
["2336Y","--------",8,9,52.86560707,8.164684891,112,59,47.42406629,112.9965067,840.8103612,"27/03/2006","12:20:35.0",0.0173]
["2337Y","--------",8,9,52.86222733,8.164683952,112,59,47.38427767,112.9964956,840.9050181,"27/03/2006","12:20:36.0",0.0155]
["2337Y","--------",8,9,52.86222733,8.164683952,112,59,47.38427767,112.9964956,840.9050181,"27/03/2006","12:20:36.0",0.0155]
["2338Y","--------",8,9,52.85820615,8.164682835,112,59,47.34869945,112.9964857,841.0002707,"27/03/2006","12:20:37.0",0.0184]
["2338Y","--------",8,9,52.85820615,8.164682835,112,59,47.34869945,112.9964857,841.0002707,"27/03/2006","12:20:37.0",0.0184]
["2339Y","--------",8,9,52.85066528,8.164680740,112,59,47.30948943,112.9964749,841.2095145,"27/03/2006","12:20:38.0",0.0275]
["2339Y","--------",8,9,52.85066528,8.164680740,112,59,47.30948943,112.9964749,841.2095145,"27/03/2006","12:20:38.0",0.0275]
["233Y","--------",8,10,2.586685569,8.167385190,112,59,56.87005954,112.9991306,811.9162908,"27/03/2006","11:37:44.8",0.0261]
["233Y","--------",8,10,2.586685569,8.167385190,112,59,56.87005954,112.9991306,811.9162908,"27/03/2006","11:37:44.8",0.0261]
["2340Y","--------",8,9,52.84425063,8.164678959,112,59,47.27240662,112.9964646,841.3527446,"27/03/2006","12:20:39.0",0.0307]
["2340Y","--------",8,9,52.84425063,8.164678959,112,59,47.27240662,112.9964646,841.3527446,"27/03/2006","12:20:39.0",0.0307]
["2341Y","--------",8,9,52.83988439,8.164677746,112,59,47.23254917,112.9964535,841.4333816,"27/03/2006","12:20:40.0",0.0126]
["2341Y","--------",8,9,52.83988439,8.164677746,112,59,47.23254917,112.9964535,841.4333816,"27/03/2006","12:20:40.0",0.0126]
["2342Y","--------",8,9,52.83745187,8.164677070,112,59,47.19644386,112.9964435,841.5658901,"27/03/2006","12:20:41.0",0.0155]
["2342Y","--------",8,9,52.83745187,8.164677070,112,59,47.19644386,112.9964435,841.5658901,"27/03/2006","12:20:41.0",0.0155]
["2343Y","--------",8,9,52.83038719,8.164675108,112,59,47.15963523,112.9964332,841.6329524,"27/03/2006","12:20:42.0",0.0161]
["2343Y","--------",8,9,52.83038719,8.164675108,112,59,47.15963523,112.9964332,841.6329524,"27/03/2006","12:20:42.0",0.0161]
["2344Y","--------",8,9,52.82119164,8.164672553,112,59,47.12161981,112.9964227,841.8355788,"27/03/2006","12:20:43.0",0.0161]
["2344Y","--------",8,9,52.82119164,8.164672553,112,59,47.12161981,112.9964227,841.8355788,"27/03/2006","12:20:43.0",0.0161]
["2345Y","--------",8,9,52.81571489,8.164671032,112,59,47.08130123,112.9964115,841.8996569,"27/03/2006","12:20:44.0",0.0129]
["2345Y","--------",8,9,52.81571489,8.164671032,112,59,47.08130123,112.9964115,841.8996569,"27/03/2006","12:20:44.0",0.0129]
["2346Y","--------",8,9,52.81019087,8.164669497,112,59,47.04201242,112.9964006,841.8988135,"27/03/2006","12:20:45.0",0.0143]
["2346Y","--------",8,9,52.81019087,8.164669497,112,59,47.04201242,112.9964006,841.8988135,"27/03/2006","12:20:45.0",0.0143]
["2347Y","--------",8,9,52.80701604,8.164668616,112,59,47.00089376,112.9963891,842.0099561,"27/03/2006","12:20:46.0",0.0142]
["2347Y","--------",8,9,52.80701604,8.164668616,112,59,47.00089376,112.9963891,842.0099561,"27/03/2006","12:20:46.0",0.0142]
["2348Y","--------",8,9,52.79841673,8.164666227,112,59,46.95797569,112.9963772,842.1271299,"27/03/2006","12:20:47.0",0.0169]
["2348Y","--------",8,9,52.79841673,8.164666227,112,59,46.95797569,112.9963772,842.1271299,"27/03/2006","12:20:47.0",0.0169]
["2349Y","--------",8,9,52.79622109,8.164665617,112,59,46.92298506,112.9963675,842.1153117,"27/03/2006","12:20:48.0",0.0223]
["2349Y","--------",8,9,52.79622109,8.164665617,112,59,46.92298506,112.9963675,842.1153117,"27/03/2006","12:20:48.0",0.0223]
["234Y","--------",8,10,2.560841102,8.167378011,112,59,56.84758019,112.9991243,812.1217361,"27/03/2006","11:37:46.1",0.0272]
["234Y","--------",8,10,2.560841102,8.167378011,112,59,56.84758019,112.9991243,812.1217361,"27/03/2006","11:37:46.1",0.0272]
["2350Y","--------",8,9,52.79654033,8.164665706,112,59,46.88227393,112.9963562,842.2126581,"27/03/2006","12:20:49.0",0.0311]
["2350Y","--------",8,9,52.79654033,8.164665706,112,59,46.88227393,112.9963562,842.2126581,"27/03/2006","12:20:49.0",0.0311]
["2351Y","--------",8,9,52.78757343,8.164663215,112,59,46.84299382,112.9963453,842.2690589,"27/03/2006","12:20:50.0",0.0192]
["2351Y","--------",8,9,52.78757343,8.164663215,112,59,46.84299382,112.9963453,842.2690589,"27/03/2006","12:20:50.0",0.0192]
["2352Y","--------",8,9,52.77699703,8.164660277,112,59,46.80489424,112.9963347,842.2715601,"27/03/2006","12:20:51.0",0.0183]
["2352Y","--------",8,9,52.77699703,8.164660277,112,59,46.80489424,112.9963347,842.2715601,"27/03/2006","12:20:51.0",0.0183]
["2353Y","--------",8,9,52.76559936,8.164657111,112,59,46.76955052,112.9963249,842.3718646,"27/03/2006","12:20:52.0",0.0197]
["2353Y","--------",8,9,52.76559936,8.164657111,112,59,46.76955052,112.9963249,842.3718646,"27/03/2006","12:20:52.0",0.0197]
["2354Y","--------",8,9,52.74634918,8.164651764,112,59,46.73848132,112.9963162,842.5739160,"27/03/2006","12:20:53.0",0.0203]
["2354Y","--------",8,9,52.74634918,8.164651764,112,59,46.73848132,112.9963162,842.5739160,"27/03/2006","12:20:53.0",0.0203]
["2355Y","--------",8,9,52.72787799,8.164646633,112,59,46.70811352,112.9963078,842.6260354,"27/03/2006","12:20:54.0",0.0187]
["2355Y","--------",8,9,52.72787799,8.164646633,112,59,46.70811352,112.9963078,842.6260354,"27/03/2006","12:20:54.0",0.0187]
["2356Y","--------",8,9,52.70915802,8.164641433,112,59,46.67745962,112.9962993,842.7467536,"27/03/2006","12:20:55.0",0.0211]
["2356Y","--------",8,9,52.70915802,8.164641433,112,59,46.67745962,112.9962993,842.7467536,"27/03/2006","12:20:55.0",0.0211]
["2357Y","--------",8,9,52.69672993,8.164637981,112,59,46.63899531,112.9962886,842.8426223,"27/03/2006","12:20:56.0",0.0169]
["2357Y","--------",8,9,52.69672993,8.164637981,112,59,46.63899531,112.9962886,842.8426223,"27/03/2006","12:20:56.0",0.0169]
["2358Y","--------",8,9,52.6887696,8.164635769,112,59,46.6070004,112.9962797,842.9178975,"27/03/2006","12:20:57.0",0.0193]
["2358Y","--------",8,9,52.6887696,8.164635769,112,59,46.6070004,112.9962797,842.9178975,"27/03/2006","12:20:57.0",0.0193]
["2359Y","--------",8,9,52.67736382,8.164632601,112,59,46.57023775,112.9962695,843.1166899,"27/03/2006","12:20:58.0",0.0240]
["2359Y","--------",8,9,52.67736382,8.164632601,112,59,46.57023775,112.9962695,843.1166899,"27/03/2006","12:20:58.0",0.0240]
["235Y","--------",8,10,2.534033737,8.167370565,112,59,56.82863086,112.9991191,812.6057708,"27/03/2006","11:37:47.5",0.0337]
["235Y","--------",8,10,2.534033737,8.167370565,112,59,56.82863086,112.9991191,812.6057708,"27/03/2006","11:37:47.5",0.0337]
["2360Y","--------",8,9,52.66423702,8.164628955,112,59,46.53154714,112.9962588,843.2259537,"27/03/2006","12:20:59.0",0.0406]
["2360Y","--------",8,9,52.66423702,8.164628955,112,59,46.53154714,112.9962588,843.2259537,"27/03/2006","12:20:59.0",0.0406]
["2361Y","--------",8,9,52.65141511,8.164625393,112,59,46.49948841,112.9962499,843.2892313,"27/03/2006","12:21:0.1",0.0365]
["2361Y","--------",8,9,52.65141511,8.164625393,112,59,46.49948841,112.9962499,843.2892313,"27/03/2006","12:21:0.1",0.0365]
["2362Y","--------",8,9,52.63827543,8.164621743,112,59,46.46632065,112.9962406,843.4235907,"27/03/2006","12:21:1.1",0.0217]
["2362Y","--------",8,9,52.63827543,8.164621743,112,59,46.46632065,112.9962406,843.4235907,"27/03/2006","12:21:1.1",0.0217]
["2363Y","--------",8,9,52.62642251,8.164618451,112,59,46.42949546,112.9962304,843.5431280,"27/03/2006","12:21:2.0",0.0206]
["2363Y","--------",8,9,52.62642251,8.164618451,112,59,46.42949546,112.9962304,843.5431280,"27/03/2006","12:21:2.0",0.0206]
["2364Y","--------",8,9,52.61669242,8.164615748,112,59,46.39769134,112.9962216,843.5274438,"27/03/2006","12:21:3.0",0.0190]
["2364Y","--------",8,9,52.61669242,8.164615748,112,59,46.39769134,112.9962216,843.5274438,"27/03/2006","12:21:3.0",0.0190]
["2365Y","--------",8,9,52.60481336,8.164612448,112,59,46.36203585,112.9962117,843.5935575,"27/03/2006","12:21:4.0",0.0178]
["2365Y","--------",8,9,52.60481336,8.164612448,112,59,46.36203585,112.9962117,843.5935575,"27/03/2006","12:21:4.0",0.0178]
["2366Y","--------",8,9,52.58985497,8.164608293,112,59,46.32363189,112.9962010,843.7365491,"27/03/2006","12:21:5.0",0.0210]
["2366Y","--------",8,9,52.58985497,8.164608293,112,59,46.32363189,112.9962010,843.7365491,"27/03/2006","12:21:5.0",0.0210]
["2367Y","--------",8,9,52.58048824,8.164605691,112,59,46.29079052,112.9961919,843.8708657,"27/03/2006","12:21:6.1",0.0178]
["2367Y","--------",8,9,52.58048824,8.164605691,112,59,46.29079052,112.9961919,843.8708657,"27/03/2006","12:21:6.1",0.0178]
["2368Y","--------",8,9,52.56810088,8.164602250,112,59,46.26029712,112.9961834,844.0069823,"27/03/2006","12:21:7.1",0.0199]
["2368Y","--------",8,9,52.56810088,8.164602250,112,59,46.26029712,112.9961834,844.0069823,"27/03/2006","12:21:7.1",0.0199]
["2369Y","--------",8,9,52.54277252,8.164595215,112,59,46.23840186,112.9961773,844.2232404,"27/03/2006","12:21:8.3",0.0238]
["2369Y","--------",8,9,52.54277252,8.164595215,112,59,46.23840186,112.9961773,844.2232404,"27/03/2006","12:21:8.3",0.0238]
["236Y","--------",8,10,2.506811859,8.167363003,112,59,56.81022884,112.9991140,812.7022469,"27/03/2006","11:37:48.8",0.0492]
["236Y","--------",8,10,2.506811859,8.167363003,112,59,56.81022884,112.9991140,812.7022469,"27/03/2006","11:37:48.8",0.0492]
["2370Y","--------",8,9,52.50930704,8.164585919,112,59,46.22830392,112.9961745,843.9687701,"27/03/2006","12:21:9.7",0.0181]
["2370Y","--------",8,9,52.50930704,8.164585919,112,59,46.22830392,112.9961745,843.9687701,"27/03/2006","12:21:9.7",0.0181]
["2371Y","--------",8,9,52.45661801,8.164571283,112,59,46.2292922,112.9961748,843.8138538,"27/03/2006","12:21:10.7",0.0159]
["2371Y","--------",8,9,52.45661801,8.164571283,112,59,46.2292922,112.9961748,843.8138538,"27/03/2006","12:21:10.7",0.0159]
["2372Y","--------",8,9,52.41237559,8.164558993,112,59,46.24893513,112.9961803,843.7094064,"27/03/2006","12:21:11.7",0.0187]
["2372Y","--------",8,9,52.41237559,8.164558993,112,59,46.24893513,112.9961803,843.7094064,"27/03/2006","12:21:11.7",0.0187]
["2373Y","--------",8,9,52.37155612,8.164547654,112,59,46.26886323,112.9961858,843.7181702,"27/03/2006","12:21:12.7",0.0145]
["2373Y","--------",8,9,52.37155612,8.164547654,112,59,46.26886323,112.9961858,843.7181702,"27/03/2006","12:21:12.7",0.0145]
["2374Y","--------",8,9,52.32782242,8.164535506,112,59,46.28843837,112.9961912,843.7406277,"27/03/2006","12:21:13.7",0.0178]
["2374Y","--------",8,9,52.32782242,8.164535506,112,59,46.28843837,112.9961912,843.7406277,"27/03/2006","12:21:13.7",0.0178]
["2375Y","--------",8,9,52.28695511,8.164524154,112,59,46.30818524,112.9961967,843.7420920,"27/03/2006","12:21:14.7",0.0128]
["2375Y","--------",8,9,52.28695511,8.164524154,112,59,46.30818524,112.9961967,843.7420920,"27/03/2006","12:21:14.7",0.0128]
["2376Y","--------",8,9,52.24549332,8.164512637,112,59,46.32925126,112.9962026,843.7490867,"27/03/2006","12:21:15.7",0.0229]
["2376Y","--------",8,9,52.24549332,8.164512637,112,59,46.32925126,112.9962026,843.7490867,"27/03/2006","12:21:15.7",0.0229]
["2377Y","--------",8,9,52.2073399,8.164502039,112,59,46.35020254,112.9962084,843.7471374,"27/03/2006","12:21:16.6",0.0207]
["2377Y","--------",8,9,52.2073399,8.164502039,112,59,46.35020254,112.9962084,843.7471374,"27/03/2006","12:21:16.6",0.0207]
["2378Y","--------",8,9,52.16685906,8.164490794,112,59,46.36831013,112.9962134,843.8211835,"27/03/2006","12:21:17.6",0.0249]
["2378Y","--------",8,9,52.16685906,8.164490794,112,59,46.36831013,112.9962134,843.8211835,"27/03/2006","12:21:17.6",0.0249]
["2379Y","--------",8,9,52.13144746,8.164480958,112,59,46.39047849,112.9962196,843.9539576,"27/03/2006","12:21:18.6",0.0297]
["2379Y","--------",8,9,52.13144746,8.164480958,112,59,46.39047849,112.9962196,843.9539576,"27/03/2006","12:21:18.6",0.0297]
["237Y","--------",8,10,2.476369622,8.167354547,112,59,56.79523567,112.9991098,812.9155748,"27/03/2006","11:37:50.1",0.0306]
["237Y","--------",8,10,2.476369622,8.167354547,112,59,56.79523567,112.9991098,812.9155748,"27/03/2006","11:37:50.1",0.0306]
["2380Y","--------",8,9,52.09597943,8.164471105,112,59,46.41286526,112.9962258,844.0252028,"27/03/2006","12:21:19.6",0.0139]
["2380Y","--------",8,9,52.09597943,8.164471105,112,59,46.41286526,112.9962258,844.0252028,"27/03/2006","12:21:19.6",0.0139]
["2381Y","--------",8,9,52.05752876,8.164460425,112,59,46.43035473,112.9962307,844.0900700,"27/03/2006","12:21:20.6",0.0167]
["2381Y","--------",8,9,52.05752876,8.164460425,112,59,46.43035473,112.9962307,844.0900700,"27/03/2006","12:21:20.6",0.0167]
["2382Y","--------",8,9,52.02236663,8.164450657,112,59,46.4480768,112.9962356,844.0874348,"27/03/2006","12:21:21.6",0.0178]
["2382Y","--------",8,9,52.02236663,8.164450657,112,59,46.4480768,112.9962356,844.0874348,"27/03/2006","12:21:21.6",0.0178]
["2383Y","--------",8,9,51.98720003,8.164440889,112,59,46.47264184,112.9962424,844.1627231,"27/03/2006","12:21:22.6",0.0173]
["2383Y","--------",8,9,51.98720003,8.164440889,112,59,46.47264184,112.9962424,844.1627231,"27/03/2006","12:21:22.6",0.0173]
["2384Y","--------",8,9,51.95086869,8.164430797,112,59,46.49432667,112.9962484,844.2389872,"27/03/2006","12:21:23.6",0.0183]
["2384Y","--------",8,9,51.95086869,8.164430797,112,59,46.49432667,112.9962484,844.2389872,"27/03/2006","12:21:23.6",0.0183]
["2385Y","--------",8,9,51.92079497,8.164422443,112,59,46.5138393,112.9962538,844.3104265,"27/03/2006","12:21:24.6",0.0183]
["2385Y","--------",8,9,51.92079497,8.164422443,112,59,46.5138393,112.9962538,844.3104265,"27/03/2006","12:21:24.6",0.0183]
["2386Y","--------",8,9,51.89567315,8.164415465,112,59,46.53638686,112.9962601,844.4223688,"27/03/2006","12:21:25.9",0.0211]
["2386Y","--------",8,9,51.89567315,8.164415465,112,59,46.53638686,112.9962601,844.4223688,"27/03/2006","12:21:25.9",0.0211]
["2387Y","--------",8,9,51.86743892,8.164407622,112,59,46.56425626,112.9962678,844.3763752,"27/03/2006","12:21:26.9",0.0509]
["2387Y","--------",8,9,51.86743892,8.164407622,112,59,46.56425626,112.9962678,844.3763752,"27/03/2006","12:21:26.9",0.0509]
["2388Y","--------",8,9,51.82165678,8.164394905,112,59,46.56632207,112.9962684,842.8233450,"27/03/2006","12:21:27.9",2.1131]
["2388Y","--------",8,9,51.82165678,8.164394905,112,59,46.56632207,112.9962684,842.8233450,"27/03/2006","12:21:27.9",2.1131]
["2389Y","--------",8,9,51.82201702,8.164395005,112,59,46.60516144,112.9962792,844.2324549,"27/03/2006","12:21:28.9",1.0055]
["2389Y","--------",8,9,51.82201702,8.164395005,112,59,46.60516144,112.9962792,844.2324549,"27/03/2006","12:21:28.9",1.0055]
["238Y","--------",8,10,2.442684866,8.167345190,112,59,56.79936868,112.9991109,813.1493941,"27/03/2006","11:37:51.6",0.0321]
["238Y","--------",8,10,2.442684866,8.167345190,112,59,56.79936868,112.9991109,813.1493941,"27/03/2006","11:37:51.6",0.0321]
["2390Y","--------",8,9,51.78327324,8.164384243,112,59,46.6262912,112.9962851,843.7927521,"27/03/2006","12:21:29.9",0.8667]
["2390Y","--------",8,9,51.78327324,8.164384243,112,59,46.6262912,112.9962851,843.7927521,"27/03/2006","12:21:29.9",0.8667]
["2391Y","--------",8,9,51.74603716,8.164373899,112,59,46.64190707,112.9962894,843.6843813,"27/03/2006","12:21:30.9",0.9389]
["2391Y","--------",8,9,51.74603716,8.164373899,112,59,46.64190707,112.9962894,843.6843813,"27/03/2006","12:21:30.9",0.9389]
["2392Y","--------",8,9,51.71733091,8.164365925,112,59,46.66727313,112.9962965,843.6012148,"27/03/2006","12:21:31.9",0.8589]
["2392Y","--------",8,9,51.71733091,8.164365925,112,59,46.66727313,112.9962965,843.6012148,"27/03/2006","12:21:31.9",0.8589]
["2393Y","--------",8,9,51.70855258,8.164363487,112,59,46.69907962,112.9963053,843.4951613,"27/03/2006","12:21:32.9",0.7872]
["2393Y","--------",8,9,51.70855258,8.164363487,112,59,46.69907962,112.9963053,843.4951613,"27/03/2006","12:21:32.9",0.7872]
["2394Y","--------",8,9,51.72280496,8.164367446,112,59,46.74069096,112.9963169,844.0408921,"27/03/2006","12:21:33.9",0.8983]
["2394Y","--------",8,9,51.72280496,8.164367446,112,59,46.74069096,112.9963169,844.0408921,"27/03/2006","12:21:33.9",0.8983]
["2395Y","--------",8,9,51.74419911,8.164373389,112,59,46.7683386,112.9963245,844.0375580,"27/03/2006","12:21:34.9",0.4770]
["2395Y","--------",8,9,51.74419911,8.164373389,112,59,46.7683386,112.9963245,844.0375580,"27/03/2006","12:21:34.9",0.4770]
["2396Y","--------",8,9,51.76470767,8.164379085,112,59,46.79730295,112.9963326,843.7808128,"27/03/2006","12:21:35.9",0.4410]
["2396Y","--------",8,9,51.76470767,8.164379085,112,59,46.79730295,112.9963326,843.7808128,"27/03/2006","12:21:35.9",0.4410]
["2397Y","--------",8,9,51.79089962,8.164386361,112,59,46.82562447,112.9963405,843.7695939,"27/03/2006","12:21:36.9",0.4605]
["2397Y","--------",8,9,51.79089962,8.164386361,112,59,46.82562447,112.9963405,843.7695939,"27/03/2006","12:21:36.9",0.4605]
["2398Y","--------",8,9,51.81717626,8.164393660,112,59,46.85281259,112.9963480,843.6599894,"27/03/2006","12:21:37.9",0.4413]
["2398Y","--------",8,9,51.81717626,8.164393660,112,59,46.85281259,112.9963480,843.6599894,"27/03/2006","12:21:37.9",0.4413]
["2399Y","--------",8,9,51.83640209,8.164399001,112,59,46.87980635,112.9963555,843.6170759,"27/03/2006","12:21:38.9",0.4651]
["2399Y","--------",8,9,51.83640209,8.164399001,112,59,46.87980635,112.9963555,843.6170759,"27/03/2006","12:21:38.9",0.4651]
["239Y","--------",8,10,2.409773587,8.167336048,112,59,56.79510723,112.9991098,813.2295793,"27/03/2006","11:37:53.0",0.0375]
["239Y","--------",8,10,2.409773587,8.167336048,112,59,56.79510723,112.9991098,813.2295793,"27/03/2006","11:37:53.0",0.0375]
["23Y","--------",8,9,59.5546366,8.166542955,112,59,54.33990244,112.9984278,819.6593706,"27/03/2006","11:34:0.4",0.9177]
["23Y","--------",8,9,59.5546366,8.166542955,112,59,54.33990244,112.9984278,819.6593706,"27/03/2006","11:34:0.4",0.9177]
["2400Y","--------",8,9,51.86494813,8.164406930,112,59,46.90008813,112.9963611,843.4411684,"27/03/2006","12:21:39.9",0.4397]
["2400Y","--------",8,9,51.86494813,8.164406930,112,59,46.90008813,112.9963611,843.4411684,"27/03/2006","12:21:39.9",0.4397]
["2401Y","--------",8,9,51.90357465,8.164417660,112,59,46.91585585,112.9963655,842.9138137,"27/03/2006","12:21:40.9",0.5671]
["2401Y","--------",8,9,51.90357465,8.164417660,112,59,46.91585585,112.9963655,842.9138137,"27/03/2006","12:21:40.9",0.5671]
["2402Y","--------",8,9,51.92415141,8.164423375,112,59,46.94391534,112.9963733,843.4802571,"27/03/2006","12:21:41.9",0.6488]
["2402Y","--------",8,9,51.92415141,8.164423375,112,59,46.94391534,112.9963733,843.4802571,"27/03/2006","12:21:41.9",0.6488]
["2403Y","--------",8,9,51.9616377,8.164433788,112,59,46.9334996,112.9963704,843.2139342,"27/03/2006","12:21:42.9",0.4936]
["2403Y","--------",8,9,51.9616377,8.164433788,112,59,46.9334996,112.9963704,843.2139342,"27/03/2006","12:21:42.9",0.4936]
["2404Y","--------",8,9,51.98880159,8.164441334,112,59,46.914223,112.9963651,843.5381421,"27/03/2006","12:21:44.1",0.0205]
["2404Y","--------",8,9,51.98880159,8.164441334,112,59,46.914223,112.9963651,843.5381421,"27/03/2006","12:21:44.1",0.0205]
["2405Y","--------",8,9,52.01509389,8.164448637,112,59,46.89467264,112.9963596,843.4029204,"27/03/2006","12:21:45.1",0.0143]
["2405Y","--------",8,9,52.01509389,8.164448637,112,59,46.89467264,112.9963596,843.4029204,"27/03/2006","12:21:45.1",0.0143]
["2406Y","--------",8,9,52.04789425,8.164457748,112,59,46.8984928,112.9963607,843.2693577,"27/03/2006","12:21:46.5",0.0200]
["2406Y","--------",8,9,52.04789425,8.164457748,112,59,46.8984928,112.9963607,843.2693577,"27/03/2006","12:21:46.5",0.0200]
["2407Y","--------",8,9,52.06370743,8.164462141,112,59,46.92896981,112.9963692,843.2061397,"27/03/2006","12:21:47.5",0.0212]
["2407Y","--------",8,9,52.06370743,8.164462141,112,59,46.92896981,112.9963692,843.2061397,"27/03/2006","12:21:47.5",0.0212]
["2408Y","--------",8,9,52.08412906,8.164467814,112,59,46.96178864,112.9963783,843.0919503,"27/03/2006","12:21:48.5",0.0242]
["2408Y","--------",8,9,52.08412906,8.164467814,112,59,46.96178864,112.9963783,843.0919503,"27/03/2006","12:21:48.5",0.0242]
["2409Y","--------",8,9,52.10034988,8.164472319,112,59,46.99563866,112.9963877,843.0571770,"27/03/2006","12:21:49.5",0.0194]
["2409Y","--------",8,9,52.10034988,8.164472319,112,59,46.99563866,112.9963877,843.0571770,"27/03/2006","12:21:49.5",0.0194]
["240Y","--------",8,10,2.376266996,8.167326741,112,59,56.79228734,112.9991090,813.5846585,"27/03/2006","11:37:54.5",0.0320]
["240Y","--------",8,10,2.376266996,8.167326741,112,59,56.79228734,112.9991090,813.5846585,"27/03/2006","11:37:54.5",0.0320]
["2410Y","--------",8,9,52.11428405,8.164476190,112,59,47.03262486,112.9963980,843.0578545,"27/03/2006","12:21:50.5",0.0179]
["2410Y","--------",8,9,52.11428405,8.164476190,112,59,47.03262486,112.9963980,843.0578545,"27/03/2006","12:21:50.5",0.0179]
["2411Y","--------",8,9,52.13490107,8.164481917,112,59,47.06276003,112.9964063,843.0417616,"27/03/2006","12:21:51.5",0.0203]
["2411Y","--------",8,9,52.13490107,8.164481917,112,59,47.06276003,112.9964063,843.0417616,"27/03/2006","12:21:51.5",0.0203]
["2412Y","--------",8,9,52.16849328,8.164491248,112,59,47.06841324,112.9964079,842.9597952,"27/03/2006","12:21:52.5",0.0165]
["2412Y","--------",8,9,52.16849328,8.164491248,112,59,47.06841324,112.9964079,842.9597952,"27/03/2006","12:21:52.5",0.0165]
["2413Y","--------",8,9,52.19796936,8.164499436,112,59,47.08500482,112.9964125,842.9301374,"27/03/2006","12:21:53.5",0.0185]
["2413Y","--------",8,9,52.19796936,8.164499436,112,59,47.08500482,112.9964125,842.9301374,"27/03/2006","12:21:53.5",0.0185]
["2414Y","--------",8,9,52.22243346,8.164506232,112,59,47.11228268,112.9964201,842.9357929,"27/03/2006","12:21:54.5",0.0215]
["2414Y","--------",8,9,52.22243346,8.164506232,112,59,47.11228268,112.9964201,842.9357929,"27/03/2006","12:21:54.5",0.0215]
["2415Y","--------",8,9,52.24907424,8.164513632,112,59,47.13903167,112.9964275,842.8906553,"27/03/2006","12:21:55.5",0.0205]
["2415Y","--------",8,9,52.24907424,8.164513632,112,59,47.13903167,112.9964275,842.8906553,"27/03/2006","12:21:55.5",0.0205]
["2416Y","--------",8,9,52.28074751,8.164522430,112,59,47.1473703,112.9964298,843.0573259,"27/03/2006","12:21:57.6",0.0254]
["2416Y","--------",8,9,52.28074751,8.164522430,112,59,47.1473703,112.9964298,843.0573259,"27/03/2006","12:21:57.6",0.0254]
["2417Y","--------",8,9,52.25054271,8.164514040,112,59,47.13370993,112.9964260,842.9101481,"27/03/2006","12:21:59.4",0.0361]
["2417Y","--------",8,9,52.25054271,8.164514040,112,59,47.13370993,112.9964260,842.9101481,"27/03/2006","12:21:59.4",0.0361]
["2418Y","--------",8,9,52.22971604,8.164508254,112,59,47.10494162,112.9964180,842.9034396,"27/03/2006","12:22:0.4",0.0219]
["2418Y","--------",8,9,52.22971604,8.164508254,112,59,47.10494162,112.9964180,842.9034396,"27/03/2006","12:22:0.4",0.0219]
["2419Y","--------",8,9,52.20619057,8.164501720,112,59,47.07677032,112.9964102,842.9314070,"27/03/2006","12:22:1.4",0.0238]
["2419Y","--------",8,9,52.20619057,8.164501720,112,59,47.07677032,112.9964102,842.9314070,"27/03/2006","12:22:1.4",0.0238]
["241Y","--------",8,10,2.345733950,8.167318259,112,59,56.80517592,112.9991125,813.9030797,"27/03/2006","11:37:55.9",0.0419]
["241Y","--------",8,10,2.345733950,8.167318259,112,59,56.80517592,112.9991125,813.9030797,"27/03/2006","11:37:55.9",0.0419]
["2420Y","--------",8,9,52.17460929,8.164492947,112,59,47.06161553,112.9964060,843.0402262,"27/03/2006","12:22:2.4",0.0260]
["2420Y","--------",8,9,52.17460929,8.164492947,112,59,47.06161553,112.9964060,843.0402262,"27/03/2006","12:22:2.4",0.0260]
["2421Y","--------",8,9,52.14208428,8.164483912,112,59,47.05440253,112.9964040,843.0215974,"27/03/2006","12:22:3.5",0.0229]
["2421Y","--------",8,9,52.14208428,8.164483912,112,59,47.05440253,112.9964040,843.0215974,"27/03/2006","12:22:3.5",0.0229]
["2422Y","--------",8,9,52.11810583,8.164477252,112,59,47.03131868,112.9963976,843.0688775,"27/03/2006","12:22:4.5",0.0165]
["2422Y","--------",8,9,52.11810583,8.164477252,112,59,47.03131868,112.9963976,843.0688775,"27/03/2006","12:22:4.5",0.0165]
["2423Y","--------",8,9,52.10231783,8.164472866,112,59,46.99376458,112.9963872,843.1046488,"27/03/2006","12:22:5.5",0.0208]
["2423Y","--------",8,9,52.10231783,8.164472866,112,59,46.99376458,112.9963872,843.1046488,"27/03/2006","12:22:5.5",0.0208]
["2424Y","--------",8,9,52.08833714,8.164468983,112,59,46.95446093,112.9963762,843.1345768,"27/03/2006","12:22:6.5",0.0223]
["2424Y","--------",8,9,52.08833714,8.164468983,112,59,46.95446093,112.9963762,843.1345768,"27/03/2006","12:22:6.5",0.0223]
["2425Y","--------",8,9,52.06889819,8.164463583,112,59,46.9218203,112.9963672,843.1621637,"27/03/2006","12:22:7.5",0.0207]
["2425Y","--------",8,9,52.06889819,8.164463583,112,59,46.9218203,112.9963672,843.1621637,"27/03/2006","12:22:7.5",0.0207]
["2426Y","--------",8,9,52.05230763,8.164458974,112,59,46.88680463,112.9963574,843.2456232,"27/03/2006","12:22:8.4",0.0253]
["2426Y","--------",8,9,52.05230763,8.164458974,112,59,46.88680463,112.9963574,843.2456232,"27/03/2006","12:22:8.4",0.0253]
["2427Y","--------",8,9,52.03311469,8.164453643,112,59,46.85170565,112.9963477,843.3572193,"27/03/2006","12:22:9.4",0.0175]
["2427Y","--------",8,9,52.03311469,8.164453643,112,59,46.85170565,112.9963477,843.3572193,"27/03/2006","12:22:9.4",0.0175]
["2428Y","--------",8,9,52.01356212,8.164448212,112,59,46.81469732,112.9963374,843.3923698,"27/03/2006","12:22:10.4",0.0177]
["2428Y","--------",8,9,52.01356212,8.164448212,112,59,46.81469732,112.9963374,843.3923698,"27/03/2006","12:22:10.4",0.0177]
["2429Y","--------",8,9,51.99528513,8.164443135,112,59,46.78510331,112.9963292,843.4979575,"27/03/2006","12:22:11.4",0.0187]
["2429Y","--------",8,9,51.99528513,8.164443135,112,59,46.78510331,112.9963292,843.4979575,"27/03/2006","12:22:11.4",0.0187]
["242Y","--------",8,10,2.313147800,8.167309208,112,59,56.80994133,112.9991139,814.5561731,"27/03/2006","11:37:58.5",0.0528]
["242Y","--------",8,10,2.313147800,8.167309208,112,59,56.80994133,112.9991139,814.5561731,"27/03/2006","11:37:58.5",0.0528]
["2430Y","--------",8,9,51.97857489,8.164438493,112,59,46.75147574,112.9963199,843.5755733,"27/03/2006","12:22:12.4",0.0196]
["2430Y","--------",8,9,51.97857489,8.164438493,112,59,46.75147574,112.9963199,843.5755733,"27/03/2006","12:22:12.4",0.0196]
["2431Y","--------",8,9,51.95996699,8.164433324,112,59,46.71320725,112.9963092,843.6875841,"27/03/2006","12:22:13.4",0.0174]
["2431Y","--------",8,9,51.95996699,8.164433324,112,59,46.71320725,112.9963092,843.6875841,"27/03/2006","12:22:13.4",0.0174]
["2432Y","--------",8,9,51.94508685,8.164429191,112,59,46.6809337,112.9963003,843.7362955,"27/03/2006","12:22:14.4",0.0202]
["2432Y","--------",8,9,51.94508685,8.164429191,112,59,46.6809337,112.9963003,843.7362955,"27/03/2006","12:22:14.4",0.0202]
["2433Y","--------",8,9,51.92843314,8.164424565,112,59,46.64830568,112.9962912,843.8730447,"27/03/2006","12:22:15.4",0.0209]
["2433Y","--------",8,9,51.92843314,8.164424565,112,59,46.64830568,112.9962912,843.8730447,"27/03/2006","12:22:15.4",0.0209]
["2434Y","--------",8,9,51.91236805,8.164420102,112,59,46.61245973,112.9962812,843.9200795,"27/03/2006","12:22:16.4",0.0234]
["2434Y","--------",8,9,51.91236805,8.164420102,112,59,46.61245973,112.9962812,843.9200795,"27/03/2006","12:22:16.4",0.0234]
["2435Y","--------",8,9,51.89607065,8.164415575,112,59,46.58262265,112.9962730,843.9469361,"27/03/2006","12:22:17.4",0.0247]
["2435Y","--------",8,9,51.89607065,8.164415575,112,59,46.58262265,112.9962730,843.9469361,"27/03/2006","12:22:17.4",0.0247]
["2436Y","--------",8,9,51.88456231,8.164412378,112,59,46.55161341,112.9962643,844.1069146,"27/03/2006","12:22:18.6",0.0353]
["2436Y","--------",8,9,51.88456231,8.164412378,112,59,46.55161341,112.9962643,844.1069146,"27/03/2006","12:22:18.6",0.0353]
["2437Y","--------",8,9,51.89071659,8.164414088,112,59,46.51938494,112.9962554,844.4165126,"27/03/2006","12:22:19.6",0.0371]
["2437Y","--------",8,9,51.89071659,8.164414088,112,59,46.51938494,112.9962554,844.4165126,"27/03/2006","12:22:19.6",0.0371]
["2438Y","--------",8,9,51.88278122,8.164411884,112,59,46.48599049,112.9962461,844.4595422,"27/03/2006","12:22:20.9",0.0336]
["2438Y","--------",8,9,51.88278122,8.164411884,112,59,46.48599049,112.9962461,844.4595422,"27/03/2006","12:22:20.9",0.0336]
["2439Y","--------",8,9,51.85687451,8.164404687,112,59,46.46469081,112.9962402,844.4738922,"27/03/2006","12:22:22.0",0.0230]
["2439Y","--------",8,9,51.85687451,8.164404687,112,59,46.46469081,112.9962402,844.4738922,"27/03/2006","12:22:22.0",0.0230]
["243Y","--------",8,10,2.284418903,8.167301227,112,59,56.79378912,112.9991094,814.7928151,"27/03/2006","11:37:59.7",0.0298]
["243Y","--------",8,10,2.284418903,8.167301227,112,59,56.79378912,112.9991094,814.7928151,"27/03/2006","11:37:59.7",0.0298]
["2440Y","--------",8,9,51.82849431,8.164396804,112,59,46.43524747,112.9962320,844.6235913,"27/03/2006","12:22:23.0",0.0396]
["2440Y","--------",8,9,51.82849431,8.164396804,112,59,46.43524747,112.9962320,844.6235913,"27/03/2006","12:22:23.0",0.0396]
["2441Y","--------",8,9,51.79486752,8.164387463,112,59,46.4355056,112.9962321,844.6952164,"27/03/2006","12:22:24.1",0.0337]
["2441Y","--------",8,9,51.79486752,8.164387463,112,59,46.4355056,112.9962321,844.6952164,"27/03/2006","12:22:24.1",0.0337]
["2442Y","--------",8,9,51.7582808,8.164377300,112,59,46.44122367,112.9962337,844.7595226,"27/03/2006","12:22:25.1",0.0286]
["2442Y","--------",8,9,51.7582808,8.164377300,112,59,46.44122367,112.9962337,844.7595226,"27/03/2006","12:22:25.1",0.0286]
["2443Y","--------",8,9,51.72398591,8.164367774,112,59,46.45731124,112.9962381,844.7493621,"27/03/2006","12:22:26.1",0.0269]
["2443Y","--------",8,9,51.72398591,8.164367774,112,59,46.45731124,112.9962381,844.7493621,"27/03/2006","12:22:26.1",0.0269]
["2444Y","--------",8,9,51.69340628,8.164359280,112,59,46.47810598,112.9962439,844.7605136,"27/03/2006","12:22:27.1",0.0346]
["2444Y","--------",8,9,51.69340628,8.164359280,112,59,46.47810598,112.9962439,844.7605136,"27/03/2006","12:22:27.1",0.0346]
["2445Y","--------",8,9,51.66540437,8.164351501,112,59,46.49856185,112.9962496,844.7990142,"27/03/2006","12:22:28.1",0.0477]
["2445Y","--------",8,9,51.66540437,8.164351501,112,59,46.49856185,112.9962496,844.7990142,"27/03/2006","12:22:28.1",0.0477]
["2446Y","--------",8,9,51.63564588,8.164343235,112,59,46.51759449,112.9962549,844.7370520,"27/03/2006","12:22:29.1",0.0631]
["2446Y","--------",8,9,51.63564588,8.164343235,112,59,46.51759449,112.9962549,844.7370520,"27/03/2006","12:22:29.1",0.0631]
["2447Y","--------",8,9,51.60229127,8.164333970,112,59,46.51765715,112.9962549,844.6481712,"27/03/2006","12:22:30.2",0.0257]
["2447Y","--------",8,9,51.60229127,8.164333970,112,59,46.51765715,112.9962549,844.6481712,"27/03/2006","12:22:30.2",0.0257]
["2448Y","--------",8,9,51.58056535,8.164327935,112,59,46.49015555,112.9962473,844.6274350,"27/03/2006","12:22:31.2",0.0303]
["2448Y","--------",8,9,51.58056535,8.164327935,112,59,46.49015555,112.9962473,844.6274350,"27/03/2006","12:22:31.2",0.0303]
["2449Y","--------",8,9,51.56058208,8.164322384,112,59,46.4606178,112.9962391,844.7449287,"27/03/2006","12:22:32.2",0.0406]
["2449Y","--------",8,9,51.56058208,8.164322384,112,59,46.4606178,112.9962391,844.7449287,"27/03/2006","12:22:32.2",0.0406]
["244Y","--------",8,10,2.254101417,8.167292806,112,59,56.78014895,112.9991056,815.0270480,"27/03/2006","11:38:0.8",0.0315]
["244Y","--------",8,10,2.254101417,8.167292806,112,59,56.78014895,112.9991056,815.0270480,"27/03/2006","11:38:0.8",0.0315]
["2450Y","--------",8,9,51.53989057,8.164316636,112,59,46.43119504,112.9962309,844.9300586,"27/03/2006","12:22:33.2",0.0501]
["2450Y","--------",8,9,51.53989057,8.164316636,112,59,46.43119504,112.9962309,844.9300586,"27/03/2006","12:22:33.2",0.0501]
["2451Y","--------",8,9,51.51956098,8.164310989,112,59,46.40441476,112.9962234,844.9659715,"27/03/2006","12:22:34.3",0.0505]
["2451Y","--------",8,9,51.51956098,8.164310989,112,59,46.40441476,112.9962234,844.9659715,"27/03/2006","12:22:34.3",0.0505]
["2452Y","--------",8,9,51.50251634,8.164306255,112,59,46.37572196,112.9962155,845.1569215,"27/03/2006","12:22:35.4",0.0489]
["2452Y","--------",8,9,51.50251634,8.164306255,112,59,46.37572196,112.9962155,845.1569215,"27/03/2006","12:22:35.4",0.0489]
["2453Y","--------",8,9,51.49274993,8.164303542,112,59,46.34143044,112.9962060,845.3868912,"27/03/2006","12:22:36.4",0.0163]
["2453Y","--------",8,9,51.49274993,8.164303542,112,59,46.34143044,112.9962060,845.3868912,"27/03/2006","12:22:36.4",0.0163]
["2454Y","--------",8,9,51.47796792,8.164299436,112,59,46.31097367,112.9961975,845.4783915,"27/03/2006","12:22:37.5",0.0164]
["2454Y","--------",8,9,51.47796792,8.164299436,112,59,46.31097367,112.9961975,845.4783915,"27/03/2006","12:22:37.5",0.0164]
["2455Y","--------",8,9,51.4674637,8.164296518,112,59,46.2794177,112.9961887,845.5559280,"27/03/2006","12:22:38.5",0.0198]
["2455Y","--------",8,9,51.4674637,8.164296518,112,59,46.2794177,112.9961887,845.5559280,"27/03/2006","12:22:38.5",0.0198]
["2456Y","--------",8,9,51.44431855,8.164290088,112,59,46.24882022,112.9961802,845.6244881,"27/03/2006","12:22:39.5",0.0214]
["2456Y","--------",8,9,51.44431855,8.164290088,112,59,46.24882022,112.9961802,845.6244881,"27/03/2006","12:22:39.5",0.0214]
["2457Y","--------",8,9,51.42241512,8.164284004,112,59,46.22169712,112.9961727,845.6909379,"27/03/2006","12:22:40.6",0.0178]
["2457Y","--------",8,9,51.42241512,8.164284004,112,59,46.22169712,112.9961727,845.6909379,"27/03/2006","12:22:40.6",0.0178]
["2458Y","--------",8,9,51.40724766,8.164279791,112,59,46.19182244,112.9961644,845.7677143,"27/03/2006","12:22:41.6",0.0179]
["2458Y","--------",8,9,51.40724766,8.164279791,112,59,46.19182244,112.9961644,845.7677143,"27/03/2006","12:22:41.6",0.0179]
["2459Y","--------",8,9,51.3888984,8.164274694,112,59,46.16144792,112.9961560,845.7860172,"27/03/2006","12:22:42.6",0.0191]
["2459Y","--------",8,9,51.3888984,8.164274694,112,59,46.16144792,112.9961560,845.7860172,"27/03/2006","12:22:42.6",0.0191]
["245Y","--------",8,10,2.221477642,8.167283744,112,59,56.77464283,112.9991041,815.2277059,"27/03/2006","11:38:2.0",0.0535]
["245Y","--------",8,10,2.221477642,8.167283744,112,59,56.77464283,112.9991041,815.2277059,"27/03/2006","11:38:2.0",0.0535]
["2460Y","--------",8,9,51.37427912,8.164270633,112,59,46.13149767,112.9961476,845.8864785,"27/03/2006","12:22:43.7",0.0161]
["2460Y","--------",8,9,51.37427912,8.164270633,112,59,46.13149767,112.9961476,845.8864785,"27/03/2006","12:22:43.7",0.0161]
["2461Y","--------",8,9,51.3526933,8.164264637,112,59,46.10583023,112.9961405,846.0003356,"27/03/2006","12:22:44.9",0.0176]
["2461Y","--------",8,9,51.3526933,8.164264637,112,59,46.10583023,112.9961405,846.0003356,"27/03/2006","12:22:44.9",0.0176]
["2462Y","--------",8,9,51.33043412,8.164258454,112,59,46.08196498,112.9961339,846.0380184,"27/03/2006","12:22:46.0",0.0201]
["2462Y","--------",8,9,51.33043412,8.164258454,112,59,46.08196498,112.9961339,846.0380184,"27/03/2006","12:22:46.0",0.0201]
["2463Y","--------",8,9,51.31251658,8.164253477,112,59,46.05309048,112.9961259,846.0408784,"27/03/2006","12:22:47.1",0.0255]
["2463Y","--------",8,9,51.31251658,8.164253477,112,59,46.05309048,112.9961259,846.0408784,"27/03/2006","12:22:47.1",0.0255]
["2464Y","--------",8,9,51.29716887,8.164249214,112,59,46.01370217,112.9961149,846.1086800,"27/03/2006","12:22:48.1",0.0314]
["2464Y","--------",8,9,51.29716887,8.164249214,112,59,46.01370217,112.9961149,846.1086800,"27/03/2006","12:22:48.1",0.0314]
["2465Y","--------",8,9,51.2803541,8.164244543,112,59,45.9850955,112.9961070,846.2101703,"27/03/2006","12:22:50.1",0.0173]
["2465Y","--------",8,9,51.2803541,8.164244543,112,59,45.9850955,112.9961070,846.2101703,"27/03/2006","12:22:50.1",0.0173]
["2466Y","--------",8,9,51.29256782,8.164247936,112,59,46.0156155,112.9961154,846.0438195,"27/03/2006","12:22:56.7",0.0163]
["2466Y","--------",8,9,51.29256782,8.164247936,112,59,46.0156155,112.9961154,846.0438195,"27/03/2006","12:22:56.7",0.0163]
["2467Y","--------",8,9,51.30010928,8.164250030,112,59,46.04826501,112.9961245,846.1047629,"27/03/2006","12:22:57.8",0.0231]
["2467Y","--------",8,9,51.30010928,8.164250030,112,59,46.04826501,112.9961245,846.1047629,"27/03/2006","12:22:57.8",0.0231]
["2468Y","--------",8,9,51.31623139,8.164254509,112,59,46.0780557,112.9961328,846.0234544,"27/03/2006","12:22:58.8",0.0302]
["2468Y","--------",8,9,51.31623139,8.164254509,112,59,46.0780557,112.9961328,846.0234544,"27/03/2006","12:22:58.8",0.0302]
["2469Y","--------",8,9,51.34074323,8.164261318,112,59,46.10077525,112.9961391,846.0060176,"27/03/2006","12:22:59.9",0.0147]
["2469Y","--------",8,9,51.34074323,8.164261318,112,59,46.10077525,112.9961391,846.0060176,"27/03/2006","12:22:59.9",0.0147]
["246Y","--------",8,10,2.189747441,8.167274930,112,59,56.76719583,112.9991020,815.7154026,"27/03/2006","11:38:3.4",0.0451]
["246Y","--------",8,10,2.189747441,8.167274930,112,59,56.76719583,112.9991020,815.7154026,"27/03/2006","11:38:3.4",0.0451]
["2470Y","--------",8,9,51.36873946,8.164269094,112,59,46.1246575,112.9961457,845.9181308,"27/03/2006","12:23:0.9",0.0182]
["2470Y","--------",8,9,51.36873946,8.164269094,112,59,46.1246575,112.9961457,845.9181308,"27/03/2006","12:23:0.9",0.0182]
["2471Y","--------",8,9,51.37985149,8.164272181,112,59,46.1570366,112.9961547,845.7901021,"27/03/2006","12:23:2.0",0.0198]
["2471Y","--------",8,9,51.37985149,8.164272181,112,59,46.1570366,112.9961547,845.7901021,"27/03/2006","12:23:2.0",0.0198]
["2472Y","--------",8,9,51.39469864,8.164276305,112,59,46.19166983,112.9961644,845.6947003,"27/03/2006","12:23:3.0",0.0148]
["2472Y","--------",8,9,51.39469864,8.164276305,112,59,46.19166983,112.9961644,845.6947003,"27/03/2006","12:23:3.0",0.0148]
["2473Y","--------",8,9,51.40994898,8.164280541,112,59,46.22120703,112.9961726,845.7319421,"27/03/2006","12:23:4.0",0.0139]
["2473Y","--------",8,9,51.40994898,8.164280541,112,59,46.22120703,112.9961726,845.7319421,"27/03/2006","12:23:4.0",0.0139]
["2474Y","--------",8,9,51.43436332,8.164287323,112,59,46.24895337,112.9961803,845.6212838,"27/03/2006","12:23:5.0",0.0171]
["2474Y","--------",8,9,51.43436332,8.164287323,112,59,46.24895337,112.9961803,845.6212838,"27/03/2006","12:23:5.0",0.0171]
["2475Y","--------",8,9,51.45463454,8.164292954,112,59,46.27470721,112.9961874,845.4674833,"27/03/2006","12:23:6.0",0.0183]
["2475Y","--------",8,9,51.45463454,8.164292954,112,59,46.27470721,112.9961874,845.4674833,"27/03/2006","12:23:6.0",0.0183]
["2476Y","--------",8,9,51.47080252,8.164297445,112,59,46.30620784,112.9961962,845.4788297,"27/03/2006","12:23:7.0",0.0208]
["2476Y","--------",8,9,51.47080252,8.164297445,112,59,46.30620784,112.9961962,845.4788297,"27/03/2006","12:23:7.0",0.0208]
["2477Y","--------",8,9,51.48742343,8.164302062,112,59,46.34088222,112.9962058,845.3550960,"27/03/2006","12:23:8.1",0.0255]
["2477Y","--------",8,9,51.48742343,8.164302062,112,59,46.34088222,112.9962058,845.3550960,"27/03/2006","12:23:8.1",0.0255]
["2478Y","--------",8,9,51.4958033,8.164304390,112,59,46.37486809,112.9962152,845.1548586,"27/03/2006","12:23:9.1",0.0314]
["2478Y","--------",8,9,51.4958033,8.164304390,112,59,46.37486809,112.9962152,845.1548586,"27/03/2006","12:23:9.1",0.0314]
["2479Y","--------",8,9,51.51188307,8.164308856,112,59,46.40477539,112.9962235,844.9729451,"27/03/2006","12:23:10.1",0.0159]
["2479Y","--------",8,9,51.51188307,8.164308856,112,59,46.40477539,112.9962235,844.9729451,"27/03/2006","12:23:10.1",0.0159]
["247Y","--------",8,10,2.157886328,8.167266080,112,59,56.777339,112.9991048,815.9686415,"27/03/2006","11:38:4.8",0.0705]
["247Y","--------",8,10,2.157886328,8.167266080,112,59,56.777339,112.9991048,815.9686415,"27/03/2006","11:38:4.8",0.0705]
["2480Y","--------",8,9,51.53631554,8.164315643,112,59,46.43342217,112.9962315,844.8058106,"27/03/2006","12:23:11.1",0.0174]
["2480Y","--------",8,9,51.53631554,8.164315643,112,59,46.43342217,112.9962315,844.8058106,"27/03/2006","12:23:11.1",0.0174]
["2481Y","--------",8,9,51.55709864,8.164321416,112,59,46.46598205,112.9962406,844.6861852,"27/03/2006","12:23:12.1",0.0129]
["2481Y","--------",8,9,51.55709864,8.164321416,112,59,46.46598205,112.9962406,844.6861852,"27/03/2006","12:23:12.1",0.0129]
["2482Y","--------",8,9,51.58024905,8.164327847,112,59,46.49850375,112.9962496,844.6460650,"27/03/2006","12:23:13.1",0.0140]
["2482Y","--------",8,9,51.58024905,8.164327847,112,59,46.49850375,112.9962496,844.6460650,"27/03/2006","12:23:13.1",0.0140]
["2483Y","--------",8,9,51.59658505,8.164332385,112,59,46.52770504,112.9962577,844.6662243,"27/03/2006","12:23:14.3",0.0136]
["2483Y","--------",8,9,51.59658505,8.164332385,112,59,46.52770504,112.9962577,844.6662243,"27/03/2006","12:23:14.3",0.0136]
["2484Y","--------",8,9,51.62964792,8.164341569,112,59,46.52707295,112.9962575,844.6507031,"27/03/2006","12:23:15.3",0.0146]
["2484Y","--------",8,9,51.62964792,8.164341569,112,59,46.52707295,112.9962575,844.6507031,"27/03/2006","12:23:15.3",0.0146]
["2485Y","--------",8,9,51.65815631,8.164349488,112,59,46.51001228,112.9962528,844.7884389,"27/03/2006","12:23:16.3",0.0162]
["2485Y","--------",8,9,51.65815631,8.164349488,112,59,46.51001228,112.9962528,844.7884389,"27/03/2006","12:23:16.3",0.0162]
["2486Y","--------",8,9,51.69110472,8.164358640,112,59,46.49008146,112.9962472,844.7748361,"27/03/2006","12:23:17.3",0.0200]
["2486Y","--------",8,9,51.69110472,8.164358640,112,59,46.49008146,112.9962472,844.7748361,"27/03/2006","12:23:17.3",0.0200]
["2487Y","--------",8,9,51.72174118,8.164367150,112,59,46.46673092,112.9962408,844.7041970,"27/03/2006","12:23:18.3",0.0205]
["2487Y","--------",8,9,51.72174118,8.164367150,112,59,46.46673092,112.9962408,844.7041970,"27/03/2006","12:23:18.3",0.0205]
["2488Y","--------",8,9,51.75176552,8.164375490,112,59,46.44987863,112.9962361,844.7081502,"27/03/2006","12:23:19.3",0.0329]
["2488Y","--------",8,9,51.75176552,8.164375490,112,59,46.44987863,112.9962361,844.7081502,"27/03/2006","12:23:19.3",0.0329]
["2489Y","--------",8,9,51.78713098,8.164385314,112,59,46.43768004,112.9962327,844.7127702,"27/03/2006","12:23:20.3",0.0169]
["2489Y","--------",8,9,51.78713098,8.164385314,112,59,46.43768004,112.9962327,844.7127702,"27/03/2006","12:23:20.3",0.0169]
["248Y","--------",8,10,2.133868395,8.167259408,112,59,56.80202862,112.9991117,816.2537499,"27/03/2006","11:38:6.2",0.0625]
["248Y","--------",8,10,2.133868395,8.167259408,112,59,56.80202862,112.9991117,816.2537499,"27/03/2006","11:38:6.2",0.0625]
["2490Y","--------",8,9,51.82099416,8.164394721,112,59,46.43898291,112.9962331,844.5067845,"27/03/2006","12:23:21.3",0.0190]
["2490Y","--------",8,9,51.82099416,8.164394721,112,59,46.43898291,112.9962331,844.5067845,"27/03/2006","12:23:21.3",0.0190]
["2491Y","--------",8,9,51.85589077,8.164404414,112,59,46.44420245,112.9962345,844.4615476,"27/03/2006","12:23:22.3",0.0234]
["2491Y","--------",8,9,51.85589077,8.164404414,112,59,46.44420245,112.9962345,844.4615476,"27/03/2006","12:23:22.3",0.0234]
["2492Y","--------",8,9,51.88904489,8.164413624,112,59,46.4724285,112.9962423,844.3800819,"27/03/2006","12:23:23.3",0.0204]
["2492Y","--------",8,9,51.88904489,8.164413624,112,59,46.4724285,112.9962423,844.3800819,"27/03/2006","12:23:23.3",0.0204]
["2493Y","--------",8,9,51.91855242,8.164421820,112,59,46.49287957,112.9962480,844.2664315,"27/03/2006","12:23:24.3",0.0217]
["2493Y","--------",8,9,51.91855242,8.164421820,112,59,46.49287957,112.9962480,844.2664315,"27/03/2006","12:23:24.3",0.0217]
["2494Y","--------",8,9,51.95974638,8.164433263,112,59,46.48699025,112.9962464,844.0971210,"27/03/2006","12:23:25.3",0.0143]
["2494Y","--------",8,9,51.95974638,8.164433263,112,59,46.48699025,112.9962464,844.0971210,"27/03/2006","12:23:25.3",0.0143]
["2495Y","--------",8,9,52.00273982,8.164445206,112,59,46.47036154,112.9962418,844.0995837,"27/03/2006","12:23:26.3",0.0149]
["2495Y","--------",8,9,52.00273982,8.164445206,112,59,46.47036154,112.9962418,844.0995837,"27/03/2006","12:23:26.3",0.0149]
["2496Y","--------",8,9,52.04031989,8.164455644,112,59,46.45142137,112.9962365,844.1130192,"27/03/2006","12:23:27.3",0.0198]
["2496Y","--------",8,9,52.04031989,8.164455644,112,59,46.45142137,112.9962365,844.1130192,"27/03/2006","12:23:27.3",0.0198]
["2497Y","--------",8,9,52.07985124,8.164466625,112,59,46.43379016,112.9962316,844.0451065,"27/03/2006","12:23:28.3",0.0246]
["2497Y","--------",8,9,52.07985124,8.164466625,112,59,46.43379016,112.9962316,844.0451065,"27/03/2006","12:23:28.3",0.0246]
["2498Y","--------",8,9,52.11918298,8.164477551,112,59,46.41868729,112.9962274,843.9746637,"27/03/2006","12:23:29.3",0.0337]
["2498Y","--------",8,9,52.11918298,8.164477551,112,59,46.41868729,112.9962274,843.9746637,"27/03/2006","12:23:29.3",0.0337]
["2499Y","--------",8,9,52.15877444,8.164488548,112,59,46.39464149,112.9962207,843.8608363,"27/03/2006","12:23:30.3",0.0190]
["2499Y","--------",8,9,52.15877444,8.164488548,112,59,46.39464149,112.9962207,843.8608363,"27/03/2006","12:23:30.3",0.0190]
["249Y","--------",8,10,2.044640408,8.167234622,112,59,56.82795801,112.9991189,816.5977809,"27/03/2006","11:38:10.2",1.4276]
["249Y","--------",8,10,2.044640408,8.167234622,112,59,56.82795801,112.9991189,816.5977809,"27/03/2006","11:38:10.2",1.4276]
["24Y","--------",8,9,59.58772665,8.166552146,112,59,54.34603047,112.9984295,819.9334503,"27/03/2006","11:34:1.4",0.9305]
["24Y","--------",8,9,59.58772665,8.166552146,112,59,54.34603047,112.9984295,819.9334503,"27/03/2006","11:34:1.4",0.9305]
["2500Y","--------",8,9,52.19881938,8.164499672,112,59,46.36950407,112.9962138,843.7980270,"27/03/2006","12:23:31.3",0.0188]
["2500Y","--------",8,9,52.19881938,8.164499672,112,59,46.36950407,112.9962138,843.7980270,"27/03/2006","12:23:31.3",0.0188]
["2501Y","--------",8,9,52.23958983,8.164510997,112,59,46.347091,112.9962075,843.7176114,"27/03/2006","12:23:32.3",0.0154]
["2501Y","--------",8,9,52.23958983,8.164510997,112,59,46.347091,112.9962075,843.7176114,"27/03/2006","12:23:32.3",0.0154]
["2502Y","--------",8,9,52.27934712,8.164522041,112,59,46.32681752,112.9962019,843.6926611,"27/03/2006","12:23:33.3",0.0128]
["2502Y","--------",8,9,52.27934712,8.164522041,112,59,46.32681752,112.9962019,843.6926611,"27/03/2006","12:23:33.3",0.0128]
["2503Y","--------",8,9,52.31727335,8.164532576,112,59,46.30342527,112.9961954,843.6911359,"27/03/2006","12:23:34.3",0.0137]
["2503Y","--------",8,9,52.31727335,8.164532576,112,59,46.30342527,112.9961954,843.6911359,"27/03/2006","12:23:34.3",0.0137]
["2504Y","--------",8,9,52.35618623,8.164543385,112,59,46.28049571,112.9961890,843.6683333,"27/03/2006","12:23:35.3",0.0163]
["2504Y","--------",8,9,52.35618623,8.164543385,112,59,46.28049571,112.9961890,843.6683333,"27/03/2006","12:23:35.3",0.0163]
["2505Y","--------",8,9,52.39764731,8.164554902,112,59,46.2614454,112.9961837,843.7284617,"27/03/2006","12:23:36.3",0.0136]
["2505Y","--------",8,9,52.39764731,8.164554902,112,59,46.2614454,112.9961837,843.7284617,"27/03/2006","12:23:36.3",0.0136]
["2506Y","--------",8,9,52.44130382,8.164567029,112,59,46.24208293,112.9961784,843.8191794,"27/03/2006","12:23:37.3",0.0175]
["2506Y","--------",8,9,52.44130382,8.164567029,112,59,46.24208293,112.9961784,843.8191794,"27/03/2006","12:23:37.3",0.0175]
["2507Y","--------",8,9,52.47845177,8.164577348,112,59,46.23216683,112.9961756,843.8142639,"27/03/2006","12:23:38.3",0.0168]
["2507Y","--------",8,9,52.47845177,8.164577348,112,59,46.23216683,112.9961756,843.8142639,"27/03/2006","12:23:38.3",0.0168]
["2508Y","--------",8,9,52.52200559,8.164589446,112,59,46.24435517,112.9961790,844.0947466,"27/03/2006","12:23:39.3",0.0280]
["2508Y","--------",8,9,52.52200559,8.164589446,112,59,46.24435517,112.9961790,844.0947466,"27/03/2006","12:23:39.3",0.0280]
["2509Y","--------",8,9,52.55475105,8.164598542,112,59,46.25109378,112.9961809,844.0353642,"27/03/2006","12:23:40.5",0.0162]
["2509Y","--------",8,9,52.55475105,8.164598542,112,59,46.25109378,112.9961809,844.0353642,"27/03/2006","12:23:40.5",0.0162]
["250Y","--------",8,10,2.027571892,8.167229881,112,59,56.85603526,112.9991267,817.8410490,"27/03/2006","11:38:12.4",1.1979]
["250Y","--------",8,10,2.027571892,8.167229881,112,59,56.85603526,112.9991267,817.8410490,"27/03/2006","11:38:12.4",1.1979]
["2510Y","--------",8,9,52.58783635,8.164607732,112,59,46.25719225,112.9961826,843.9575618,"27/03/2006","12:23:41.5",0.0198]
["2510Y","--------",8,9,52.58783635,8.164607732,112,59,46.25719225,112.9961826,843.9575618,"27/03/2006","12:23:41.5",0.0198]
["2511Y","--------",8,9,52.60384469,8.164612179,112,59,46.2860989,112.9961906,843.8876319,"27/03/2006","12:23:42.5",0.0190]
["2511Y","--------",8,9,52.60384469,8.164612179,112,59,46.2860989,112.9961906,843.8876319,"27/03/2006","12:23:42.5",0.0190]
["2512Y","--------",8,9,52.60919825,8.164613666,112,59,46.32831697,112.9962023,843.7106553,"27/03/2006","12:23:43.5",0.0180]
["2512Y","--------",8,9,52.60919825,8.164613666,112,59,46.32831697,112.9962023,843.7106553,"27/03/2006","12:23:43.5",0.0180]
["2513Y","--------",8,9,52.62502711,8.164618063,112,59,46.37047531,112.9962140,843.6154855,"27/03/2006","12:23:44.5",0.0206]
["2513Y","--------",8,9,52.62502711,8.164618063,112,59,46.37047531,112.9962140,843.6154855,"27/03/2006","12:23:44.5",0.0206]
["2514Y","--------",8,9,52.64359698,8.164623221,112,59,46.41568646,112.9962266,843.5221786,"27/03/2006","12:23:45.5",0.0210]
["2514Y","--------",8,9,52.64359698,8.164623221,112,59,46.41568646,112.9962266,843.5221786,"27/03/2006","12:23:45.5",0.0210]
["2515Y","--------",8,9,52.655097,8.164626416,112,59,46.45368887,112.9962371,843.3568669,"27/03/2006","12:23:46.5",0.0143]
["2515Y","--------",8,9,52.655097,8.164626416,112,59,46.45368887,112.9962371,843.3568669,"27/03/2006","12:23:46.5",0.0143]
["2516Y","--------",8,9,52.6606276,8.164627952,112,59,46.49351869,112.9962482,843.2639145,"27/03/2006","12:23:47.5",0.0151]
["2516Y","--------",8,9,52.6606276,8.164627952,112,59,46.49351869,112.9962482,843.2639145,"27/03/2006","12:23:47.5",0.0151]
["2517Y","--------",8,9,52.66138925,8.164628164,112,59,46.53514525,112.9962598,843.1456283,"27/03/2006","12:23:48.5",0.0201]
["2517Y","--------",8,9,52.66138925,8.164628164,112,59,46.53514525,112.9962598,843.1456283,"27/03/2006","12:23:48.5",0.0201]
["2518Y","--------",8,9,52.67118686,8.164630885,112,59,46.57917778,112.9962720,843.0506020,"27/03/2006","12:23:49.5",0.0149]
["2518Y","--------",8,9,52.67118686,8.164630885,112,59,46.57917778,112.9962720,843.0506020,"27/03/2006","12:23:49.5",0.0149]
["2519Y","--------",8,9,52.68504863,8.164634736,112,59,46.62109744,112.9962836,842.9144011,"27/03/2006","12:23:50.5",0.0163]
["2519Y","--------",8,9,52.68504863,8.164634736,112,59,46.62109744,112.9962836,842.9144011,"27/03/2006","12:23:50.5",0.0163]
["251Y","--------",8,10,2.000628802,8.167222397,112,59,56.87614821,112.9991323,818.5207512,"27/03/2006","11:38:13.7",1.2055]
["251Y","--------",8,10,2.000628802,8.167222397,112,59,56.87614821,112.9991323,818.5207512,"27/03/2006","11:38:13.7",1.2055]
["2520Y","--------",8,9,52.69912737,8.164638646,112,59,46.66430563,112.9962956,842.7628306,"27/03/2006","12:23:51.5",0.0185]
["2520Y","--------",8,9,52.69912737,8.164638646,112,59,46.66430563,112.9962956,842.7628306,"27/03/2006","12:23:51.5",0.0185]
["2521Y","--------",8,9,52.71655337,8.164643487,112,59,46.70297669,112.9963064,842.6614259,"27/03/2006","12:23:52.5",0.0202]
["2521Y","--------",8,9,52.71655337,8.164643487,112,59,46.70297669,112.9963064,842.6614259,"27/03/2006","12:23:52.5",0.0202]
["2522Y","--------",8,9,52.73254657,8.164647930,112,59,46.74620144,112.9963184,842.5353720,"27/03/2006","12:23:53.5",0.0280]
["2522Y","--------",8,9,52.73254657,8.164647930,112,59,46.74620144,112.9963184,842.5353720,"27/03/2006","12:23:53.5",0.0280]
["2523Y","--------",8,9,52.74692093,8.164651922,112,59,46.7892171,112.9963303,842.4471926,"27/03/2006","12:23:54.5",0.0188]
["2523Y","--------",8,9,52.74692093,8.164651922,112,59,46.7892171,112.9963303,842.4471926,"27/03/2006","12:23:54.5",0.0188]
["2524Y","--------",8,9,52.75882047,8.164655228,112,59,46.82886664,112.9963414,842.3132059,"27/03/2006","12:23:55.5",0.0199]
["2524Y","--------",8,9,52.75882047,8.164655228,112,59,46.82886664,112.9963414,842.3132059,"27/03/2006","12:23:55.5",0.0199]
["2525Y","--------",8,9,52.76840587,8.164657891,112,59,46.86875987,112.9963524,842.2149422,"27/03/2006","12:23:56.5",0.0180]
["2525Y","--------",8,9,52.76840587,8.164657891,112,59,46.86875987,112.9963524,842.2149422,"27/03/2006","12:23:56.5",0.0180]
["2526Y","--------",8,9,52.78037285,8.164661215,112,59,46.91034762,112.9963640,842.1618662,"27/03/2006","12:23:57.5",0.0205]
["2526Y","--------",8,9,52.78037285,8.164661215,112,59,46.91034762,112.9963640,842.1618662,"27/03/2006","12:23:57.5",0.0205]
["2527Y","--------",8,9,52.78976071,8.164663822,112,59,46.95354401,112.9963760,842.0819561,"27/03/2006","12:23:58.5",0.0206]
["2527Y","--------",8,9,52.78976071,8.164663822,112,59,46.95354401,112.9963760,842.0819561,"27/03/2006","12:23:58.5",0.0206]
["2528Y","--------",8,9,52.79864451,8.164666290,112,59,46.9961564,112.9963878,842.0106120,"27/03/2006","12:23:59.5",0.0144]
["2528Y","--------",8,9,52.79864451,8.164666290,112,59,46.9961564,112.9963878,842.0106120,"27/03/2006","12:23:59.5",0.0144]
["2529Y","--------",8,9,52.80473297,8.164667981,112,59,47.0387767,112.9963997,841.9636995,"27/03/2006","12:24:0.6",0.0164]
["2529Y","--------",8,9,52.80473297,8.164667981,112,59,47.0387767,112.9963997,841.9636995,"27/03/2006","12:24:0.6",0.0164]
["252Y","--------",8,10,2.027041086,8.167229734,112,59,56.8981775,112.9991384,818.3450218,"27/03/2006","11:38:15.0",1.0948]
["252Y","--------",8,10,2.027041086,8.167229734,112,59,56.8981775,112.9991384,818.3450218,"27/03/2006","11:38:15.0",1.0948]
["2530Y","--------",8,9,52.8093269,8.164669257,112,59,47.0808229,112.9964113,841.9036698,"27/03/2006","12:24:1.6",0.0182]
["2530Y","--------",8,9,52.8093269,8.164669257,112,59,47.0808229,112.9964113,841.9036698,"27/03/2006","12:24:1.6",0.0182]
["2531Y","--------",8,9,52.81684068,8.164671345,112,59,47.11882842,112.9964219,841.7227964,"27/03/2006","12:24:2.5",0.0163]
["2531Y","--------",8,9,52.81684068,8.164671345,112,59,47.11882842,112.9964219,841.7227964,"27/03/2006","12:24:2.5",0.0163]
["2532Y","--------",8,9,52.825433,8.164673731,112,59,47.162906,112.9964341,841.5951055,"27/03/2006","12:24:3.5",0.0180]
["2532Y","--------",8,9,52.825433,8.164673731,112,59,47.162906,112.9964341,841.5951055,"27/03/2006","12:24:3.5",0.0180]
["2533Y","--------",8,9,52.83189129,8.164675525,112,59,47.20792195,112.9964466,841.4715434,"27/03/2006","12:24:4.5",0.0207]
["2533Y","--------",8,9,52.83189129,8.164675525,112,59,47.20792195,112.9964466,841.4715434,"27/03/2006","12:24:4.5",0.0207]
["2534Y","--------",8,9,52.83689077,8.164676914,112,59,47.25176009,112.9964588,841.3437235,"27/03/2006","12:24:5.5",0.0231]
["2534Y","--------",8,9,52.83689077,8.164676914,112,59,47.25176009,112.9964588,841.3437235,"27/03/2006","12:24:5.5",0.0231]
["2535Y","--------",8,9,52.8424878,8.164678469,112,59,47.29609886,112.9964711,841.1459309,"27/03/2006","12:24:6.5",0.0190]
["2535Y","--------",8,9,52.8424878,8.164678469,112,59,47.29609886,112.9964711,841.1459309,"27/03/2006","12:24:6.5",0.0190]
["2536Y","--------",8,9,52.84911657,8.164680310,112,59,47.33942561,112.9964832,840.9562348,"27/03/2006","12:24:7.5",0.0282]
["2536Y","--------",8,9,52.84911657,8.164680310,112,59,47.33942561,112.9964832,840.9562348,"27/03/2006","12:24:7.5",0.0282]
["2537Y","--------",8,9,52.85620998,8.164682281,112,59,47.38029983,112.9964945,840.8386159,"27/03/2006","12:24:8.6",0.0286]
["2537Y","--------",8,9,52.85620998,8.164682281,112,59,47.38029983,112.9964945,840.8386159,"27/03/2006","12:24:8.6",0.0286]
["2538Y","--------",8,9,52.85816669,8.164682824,112,59,47.42159095,112.9965060,840.7518385,"27/03/2006","12:24:9.6",0.0168]
["2538Y","--------",8,9,52.85816669,8.164682824,112,59,47.42159095,112.9965060,840.7518385,"27/03/2006","12:24:9.6",0.0168]
["2539Y","--------",8,9,52.86125871,8.164683683,112,59,47.45972616,112.9965166,840.6954240,"27/03/2006","12:24:10.6",0.0161]
["2539Y","--------",8,9,52.86125871,8.164683683,112,59,47.45972616,112.9965166,840.6954240,"27/03/2006","12:24:10.6",0.0161]
["253Y","--------",8,10,2.067044267,8.167240846,112,59,56.90199712,112.9991394,818.7027070,"27/03/2006","11:38:16.0",1.1077]
["253Y","--------",8,10,2.067044267,8.167240846,112,59,56.90199712,112.9991394,818.7027070,"27/03/2006","11:38:16.0",1.1077]
["2540Y","--------",8,9,52.86447557,8.164684577,112,59,47.50053569,112.9965279,840.4727131,"27/03/2006","12:24:11.6",0.0167]
["2540Y","--------",8,9,52.86447557,8.164684577,112,59,47.50053569,112.9965279,840.4727131,"27/03/2006","12:24:11.6",0.0167]
["2541Y","--------",8,9,52.87029822,8.164686194,112,59,47.53860516,112.9965385,840.1523957,"27/03/2006","12:24:12.6",0.0181]
["2541Y","--------",8,9,52.87029822,8.164686194,112,59,47.53860516,112.9965385,840.1523957,"27/03/2006","12:24:12.6",0.0181]
["2542Y","--------",8,9,52.87648233,8.164687912,112,59,47.57904762,112.9965497,840.0679070,"27/03/2006","12:24:13.6",0.0236]
["2542Y","--------",8,9,52.87648233,8.164687912,112,59,47.57904762,112.9965497,840.0679070,"27/03/2006","12:24:13.6",0.0236]
["2543Y","--------",8,9,52.88124944,8.164689236,112,59,47.61784529,112.9965605,839.9109236,"27/03/2006","12:24:14.6",0.0192]
["2543Y","--------",8,9,52.88124944,8.164689236,112,59,47.61784529,112.9965605,839.9109236,"27/03/2006","12:24:14.6",0.0192]
["2544Y","--------",8,9,52.88789241,8.164691081,112,59,47.65547505,112.9965710,839.6934174,"27/03/2006","12:24:15.6",0.0213]
["2544Y","--------",8,9,52.88789241,8.164691081,112,59,47.65547505,112.9965710,839.6934174,"27/03/2006","12:24:15.6",0.0213]
["2545Y","--------",8,9,52.89421269,8.164692837,112,59,47.69715331,112.9965825,839.5662620,"27/03/2006","12:24:16.6",0.0239]
["2545Y","--------",8,9,52.89421269,8.164692837,112,59,47.69715331,112.9965825,839.5662620,"27/03/2006","12:24:16.6",0.0239]
["2546Y","--------",8,9,52.90680222,8.164696334,112,59,47.73556784,112.9965932,839.5429771,"27/03/2006","12:24:17.6",0.0232]
["2546Y","--------",8,9,52.90680222,8.164696334,112,59,47.73556784,112.9965932,839.5429771,"27/03/2006","12:24:17.6",0.0232]
["2547Y","--------",8,9,52.92351698,8.164700977,112,59,47.76642629,112.9966018,839.3544288,"27/03/2006","12:24:18.6",0.0260]
["2547Y","--------",8,9,52.92351698,8.164700977,112,59,47.76642629,112.9966018,839.3544288,"27/03/2006","12:24:18.6",0.0260]
["2548Y","--------",8,9,52.94258779,8.164706274,112,59,47.80084054,112.9966113,839.2709747,"27/03/2006","12:24:19.6",0.0158]
["2548Y","--------",8,9,52.94258779,8.164706274,112,59,47.80084054,112.9966113,839.2709747,"27/03/2006","12:24:19.6",0.0158]
["2549Y","--------",8,9,52.96072275,8.164711312,112,59,47.83927069,112.9966220,839.3141065,"27/03/2006","12:24:20.6",0.0167]
["2549Y","--------",8,9,52.96072275,8.164711312,112,59,47.83927069,112.9966220,839.3141065,"27/03/2006","12:24:20.6",0.0167]
["254Y","--------",8,10,2.099505835,8.167249863,112,59,56.89218863,112.9991367,818.3925113,"27/03/2006","11:38:17.1",0.8500]
["254Y","--------",8,10,2.099505835,8.167249863,112,59,56.89218863,112.9991367,818.3925113,"27/03/2006","11:38:17.1",0.8500]
["2550Y","--------",8,9,52.96912682,8.164713646,112,59,47.87132194,112.9966309,839.3851019,"27/03/2006","12:24:21.9",0.0183]
["2550Y","--------",8,9,52.96912682,8.164713646,112,59,47.87132194,112.9966309,839.3851019,"27/03/2006","12:24:21.9",0.0183]
["2551Y","--------",8,9,52.97418575,8.164715052,112,59,47.90673071,112.9966408,839.4230025,"27/03/2006","12:24:23.1",0.0165]
["2551Y","--------",8,9,52.97418575,8.164715052,112,59,47.90673071,112.9966408,839.4230025,"27/03/2006","12:24:23.1",0.0165]
["2552Y","--------",8,9,52.98129313,8.164717026,112,59,47.94087844,112.9966502,839.3327673,"27/03/2006","12:24:24.4",0.0164]
["2552Y","--------",8,9,52.98129313,8.164717026,112,59,47.94087844,112.9966502,839.3327673,"27/03/2006","12:24:24.4",0.0164]
["2553Y","--------",8,9,52.99229652,8.164720082,112,59,47.9737133,112.9966594,839.1604392,"27/03/2006","12:24:25.6",0.0135]
["2553Y","--------",8,9,52.99229652,8.164720082,112,59,47.9737133,112.9966594,839.1604392,"27/03/2006","12:24:25.6",0.0135]
["2554Y","--------",8,9,52.99177205,8.164719937,112,59,48.00998909,112.9966694,839.0145866,"27/03/2006","12:24:26.6",0.0141]
["2554Y","--------",8,9,52.99177205,8.164719937,112,59,48.00998909,112.9966694,839.0145866,"27/03/2006","12:24:26.6",0.0141]
["2555Y","--------",8,9,52.98793659,8.164718871,112,59,48.04494331,112.9966792,839.1937416,"27/03/2006","12:24:27.6",0.0174]
["2555Y","--------",8,9,52.98793659,8.164718871,112,59,48.04494331,112.9966792,839.1937416,"27/03/2006","12:24:27.6",0.0174]
["2556Y","--------",8,9,53.021413,8.164728170,112,59,48.0436841,112.9966788,839.2913614,"27/03/2006","12:24:31.3",0.0160]
["2556Y","--------",8,9,53.021413,8.164728170,112,59,48.0436841,112.9966788,839.2913614,"27/03/2006","12:24:31.3",0.0160]
["2557Y","--------",8,9,53.01365718,8.164726016,112,59,48.01134912,112.9966698,839.0915503,"27/03/2006","12:24:36.8",0.0193]
["2557Y","--------",8,9,53.01365718,8.164726016,112,59,48.01134912,112.9966698,839.0915503,"27/03/2006","12:24:36.8",0.0193]
["2558Y","--------",8,9,52.99727031,8.164721464,112,59,47.98306966,112.9966620,839.1101834,"27/03/2006","12:24:37.9",0.0209]
["2558Y","--------",8,9,52.99727031,8.164721464,112,59,47.98306966,112.9966620,839.1101834,"27/03/2006","12:24:37.9",0.0209]
["2559Y","--------",8,9,52.99053179,8.164719592,112,59,47.95110166,112.9966531,839.2641077,"27/03/2006","12:24:38.9",0.0296]
["2559Y","--------",8,9,52.99053179,8.164719592,112,59,47.95110166,112.9966531,839.2641077,"27/03/2006","12:24:38.9",0.0296]
["255Y","--------",8,10,2.131329154,8.167258703,112,59,56.88415675,112.9991345,817.7381634,"27/03/2006","11:38:18.3",0.6857]
["255Y","--------",8,10,2.131329154,8.167258703,112,59,56.88415675,112.9991345,817.7381634,"27/03/2006","11:38:18.3",0.6857]
["2560Y","--------",8,9,52.98033707,8.164716760,112,59,47.91889002,112.9966441,839.4034549,"27/03/2006","12:24:40.3",0.0179]
["2560Y","--------",8,9,52.98033707,8.164716760,112,59,47.91889002,112.9966441,839.4034549,"27/03/2006","12:24:40.3",0.0179]
["2561Y","--------",8,9,52.97446735,8.164715130,112,59,47.88058015,112.9966335,839.4144664,"27/03/2006","12:24:41.3",0.0134]
["2561Y","--------",8,9,52.97446735,8.164715130,112,59,47.88058015,112.9966335,839.4144664,"27/03/2006","12:24:41.3",0.0134]
["2562Y","--------",8,9,52.96726776,8.164713130,112,59,47.84716464,112.9966242,839.3138891,"27/03/2006","12:24:42.3",0.0196]
["2562Y","--------",8,9,52.96726776,8.164713130,112,59,47.84716464,112.9966242,839.3138891,"27/03/2006","12:24:42.3",0.0196]
["2563Y","--------",8,9,52.9495756,8.164708215,112,59,47.81197883,112.9966144,839.2935512,"27/03/2006","12:24:43.3",0.0224]
["2563Y","--------",8,9,52.9495756,8.164708215,112,59,47.81197883,112.9966144,839.2935512,"27/03/2006","12:24:43.3",0.0224]
["2564Y","--------",8,9,52.91945882,8.164699850,112,59,47.79586537,112.9966100,839.2355083,"27/03/2006","12:24:44.3",0.0122]
["2564Y","--------",8,9,52.91945882,8.164699850,112,59,47.79586537,112.9966100,839.2355083,"27/03/2006","12:24:44.3",0.0122]
["2565Y","--------",8,9,52.88774754,8.164691041,112,59,47.80575145,112.9966127,839.0734708,"27/03/2006","12:24:45.4",0.0235]
["2565Y","--------",8,9,52.88774754,8.164691041,112,59,47.80575145,112.9966127,839.0734708,"27/03/2006","12:24:45.4",0.0235]
["2566Y","--------",8,9,52.86498633,8.164684718,112,59,47.83584128,112.9966211,838.9074330,"27/03/2006","12:24:46.4",0.0233]
["2566Y","--------",8,9,52.86498633,8.164684718,112,59,47.83584128,112.9966211,838.9074330,"27/03/2006","12:24:46.4",0.0233]
["2567Y","--------",8,9,52.8619712,8.164683881,112,59,47.87017285,112.9966306,838.7388731,"27/03/2006","12:24:47.5",0.0262]
["2567Y","--------",8,9,52.8619712,8.164683881,112,59,47.87017285,112.9966306,838.7388731,"27/03/2006","12:24:47.5",0.0262]
["2568Y","--------",8,9,52.88741994,8.164690950,112,59,47.89315678,112.9966370,838.3888105,"27/03/2006","12:24:48.5",0.0317]
["2568Y","--------",8,9,52.88741994,8.164690950,112,59,47.89315678,112.9966370,838.3888105,"27/03/2006","12:24:48.5",0.0317]
["2569Y","--------",8,9,52.91163294,8.164697676,112,59,47.91718332,112.9966437,838.3325888,"27/03/2006","12:24:49.5",0.0208]
["2569Y","--------",8,9,52.91163294,8.164697676,112,59,47.91718332,112.9966437,838.3325888,"27/03/2006","12:24:49.5",0.0208]
["256Y","--------",8,10,2.167960307,8.167268878,112,59,56.90484979,112.9991402,818.0065956,"27/03/2006","11:38:19.3",0.6903]
["256Y","--------",8,10,2.167960307,8.167268878,112,59,56.90484979,112.9991402,818.0065956,"27/03/2006","11:38:19.3",0.6903]
["2570Y","--------",8,9,52.92015147,8.164700042,112,59,47.95194726,112.9966533,838.1238813,"27/03/2006","12:24:50.5",0.0178]
["2570Y","--------",8,9,52.92015147,8.164700042,112,59,47.95194726,112.9966533,838.1238813,"27/03/2006","12:24:50.5",0.0178]
["2571Y","--------",8,9,52.91784719,8.164699402,112,59,47.98616808,112.9966628,837.8604075,"27/03/2006","12:24:51.5",0.0168]
["2571Y","--------",8,9,52.91784719,8.164699402,112,59,47.98616808,112.9966628,837.8604075,"27/03/2006","12:24:51.5",0.0168]
["2572Y","--------",8,9,52.89589593,8.164693304,112,59,48.01862658,112.9966718,837.6517232,"27/03/2006","12:24:52.5",0.0210]
["2572Y","--------",8,9,52.89589593,8.164693304,112,59,48.01862658,112.9966718,837.6517232,"27/03/2006","12:24:52.5",0.0210]
["2573Y","--------",8,9,52.88716857,8.164690880,112,59,48.053409,112.9966815,837.5401705,"27/03/2006","12:24:53.5",0.0204]
["2573Y","--------",8,9,52.88716857,8.164690880,112,59,48.053409,112.9966815,837.5401705,"27/03/2006","12:24:53.5",0.0204]
["2574Y","--------",8,9,52.86764293,8.164685456,112,59,48.08023358,112.9966890,837.1619552,"27/03/2006","12:24:54.7",0.0268]
["2574Y","--------",8,9,52.86764293,8.164685456,112,59,48.08023358,112.9966890,837.1619552,"27/03/2006","12:24:54.7",0.0268]
["2575Y","--------",8,9,52.83862076,8.164677395,112,59,48.11227303,112.9966979,837.0104309,"27/03/2006","12:24:55.7",0.0199]
["2575Y","--------",8,9,52.83862076,8.164677395,112,59,48.11227303,112.9966979,837.0104309,"27/03/2006","12:24:55.7",0.0199]
["2576Y","--------",8,9,52.83350834,8.164675975,112,59,48.14788131,112.9967077,836.9902400,"27/03/2006","12:24:56.7",0.0222]
["2576Y","--------",8,9,52.83350834,8.164675975,112,59,48.14788131,112.9967077,836.9902400,"27/03/2006","12:24:56.7",0.0222]
["2577Y","--------",8,9,52.83810141,8.164677250,112,59,48.18481128,112.9967180,836.9622116,"27/03/2006","12:24:57.7",0.0221]
["2577Y","--------",8,9,52.83810141,8.164677250,112,59,48.18481128,112.9967180,836.9622116,"27/03/2006","12:24:57.7",0.0221]
["2578Y","--------",8,9,52.8448941,8.164679137,112,59,48.22123563,112.9967281,836.8957776,"27/03/2006","12:24:58.7",0.0287]
["2578Y","--------",8,9,52.8448941,8.164679137,112,59,48.22123563,112.9967281,836.8957776,"27/03/2006","12:24:58.7",0.0287]
["2579Y","--------",8,9,52.849405,8.164680390,112,59,48.25476524,112.9967374,836.5417586,"27/03/2006","12:24:59.7",0.0240]
["2579Y","--------",8,9,52.849405,8.164680390,112,59,48.25476524,112.9967374,836.5417586,"27/03/2006","12:24:59.7",0.0240]
["257Y","--------",8,10,2.200568830,8.167277936,112,59,56.9199178,112.9991444,817.5713464,"27/03/2006","11:38:21.1",0.6947]
["257Y","--------",8,10,2.200568830,8.167277936,112,59,56.9199178,112.9991444,817.5713464,"27/03/2006","11:38:21.1",0.6947]
["2580Y","--------",8,9,52.86590286,8.164684973,112,59,48.29386847,112.9967483,836.4986143,"27/03/2006","12:25:0.7",0.0192]
["2580Y","--------",8,9,52.86590286,8.164684973,112,59,48.29386847,112.9967483,836.4986143,"27/03/2006","12:25:0.7",0.0192]
["2581Y","--------",8,9,52.86914569,8.164685874,112,59,48.3291407,112.9967581,836.2510487,"27/03/2006","12:25:1.7",0.0216]
["2581Y","--------",8,9,52.86914569,8.164685874,112,59,48.3291407,112.9967581,836.2510487,"27/03/2006","12:25:1.7",0.0216]
["2582Y","--------",8,9,52.86677511,8.164685215,112,59,48.3632845,112.9967676,836.0806191,"27/03/2006","12:25:2.7",0.0183]
["2582Y","--------",8,9,52.86677511,8.164685215,112,59,48.3632845,112.9967676,836.0806191,"27/03/2006","12:25:2.7",0.0183]
["2583Y","--------",8,9,52.85505168,8.164681959,112,59,48.40028632,112.9967779,836.1907350,"27/03/2006","12:25:3.7",0.0239]
["2583Y","--------",8,9,52.85505168,8.164681959,112,59,48.40028632,112.9967779,836.1907350,"27/03/2006","12:25:3.7",0.0239]
["2584Y","--------",8,9,52.82348764,8.164673191,112,59,48.41221081,112.9967812,836.2440334,"27/03/2006","12:25:5.1",0.0278]
["2584Y","--------",8,9,52.82348764,8.164673191,112,59,48.41221081,112.9967812,836.2440334,"27/03/2006","12:25:5.1",0.0278]
["2585Y","--------",8,9,52.79658339,8.164665718,112,59,48.3909031,112.9967753,836.3498236,"27/03/2006","12:25:6.3",0.0223]
["2585Y","--------",8,9,52.79658339,8.164665718,112,59,48.3909031,112.9967753,836.3498236,"27/03/2006","12:25:6.3",0.0223]
["2586Y","--------",8,9,52.77703159,8.164660287,112,59,48.36417863,112.9967678,836.4233954,"27/03/2006","12:25:7.3",0.0234]
["2586Y","--------",8,9,52.77703159,8.164660287,112,59,48.36417863,112.9967678,836.4233954,"27/03/2006","12:25:7.3",0.0234]
["2587Y","--------",8,9,52.76369801,8.164656583,112,59,48.33115727,112.9967587,836.3829857,"27/03/2006","12:25:8.3",0.0251]
["2587Y","--------",8,9,52.76369801,8.164656583,112,59,48.33115727,112.9967587,836.3829857,"27/03/2006","12:25:8.3",0.0251]
["2588Y","--------",8,9,52.74117044,8.164650325,112,59,48.3016711,112.9967505,836.4027735,"27/03/2006","12:25:9.3",0.0301]
["2588Y","--------",8,9,52.74117044,8.164650325,112,59,48.3016711,112.9967505,836.4027735,"27/03/2006","12:25:9.3",0.0301]
["2589Y","--------",8,9,52.71281143,8.164642448,112,59,48.27615418,112.9967434,836.4777864,"27/03/2006","12:25:10.3",0.0238]
["2589Y","--------",8,9,52.71281143,8.164642448,112,59,48.27615418,112.9967434,836.4777864,"27/03/2006","12:25:10.3",0.0238]
["258Y","--------",8,10,2.219567247,8.167283213,112,59,56.94843436,112.9991523,817.3991531,"27/03/2006","11:38:22.7",0.6956]
["258Y","--------",8,10,2.219567247,8.167283213,112,59,56.94843436,112.9991523,817.3991531,"27/03/2006","11:38:22.7",0.6956]
["2590Y","--------",8,9,52.68268257,8.164634078,112,59,48.25766132,112.9967382,836.4835841,"27/03/2006","12:25:11.3",0.0269]
["2590Y","--------",8,9,52.68268257,8.164634078,112,59,48.25766132,112.9967382,836.4835841,"27/03/2006","12:25:11.3",0.0269]
["2591Y","--------",8,9,52.6567879,8.164626886,112,59,48.23757822,112.9967327,836.5613389,"27/03/2006","12:25:12.3",0.0291]
["2591Y","--------",8,9,52.6567879,8.164626886,112,59,48.23757822,112.9967327,836.5613389,"27/03/2006","12:25:12.3",0.0291]
["2592Y","--------",8,9,52.63217811,8.164620049,112,59,48.20776718,112.9967244,836.6706108,"27/03/2006","12:25:13.3",0.0229]
["2592Y","--------",8,9,52.63217811,8.164620049,112,59,48.20776718,112.9967244,836.6706108,"27/03/2006","12:25:13.3",0.0229]
["2593Y","--------",8,9,52.61032574,8.164613979,112,59,48.18051768,112.9967168,836.7210803,"27/03/2006","12:25:14.4",0.0160]
["2593Y","--------",8,9,52.61032574,8.164613979,112,59,48.18051768,112.9967168,836.7210803,"27/03/2006","12:25:14.4",0.0160]
["2594Y","--------",8,9,52.59396142,8.164609434,112,59,48.15118272,112.9967087,836.8638078,"27/03/2006","12:25:15.4",0.0193]
["2594Y","--------",8,9,52.59396142,8.164609434,112,59,48.15118272,112.9967087,836.8638078,"27/03/2006","12:25:15.4",0.0193]
["2595Y","--------",8,9,52.57530795,8.164604252,112,59,48.1174865,112.9966993,836.8930340,"27/03/2006","12:25:16.4",0.0179]
["2595Y","--------",8,9,52.57530795,8.164604252,112,59,48.1174865,112.9966993,836.8930340,"27/03/2006","12:25:16.4",0.0179]
["2596Y","--------",8,9,52.56241748,8.164600672,112,59,48.08481165,112.9966902,836.9060412,"27/03/2006","12:25:17.4",0.0211]
["2596Y","--------",8,9,52.56241748,8.164600672,112,59,48.08481165,112.9966902,836.9060412,"27/03/2006","12:25:17.4",0.0211]
["2597Y","--------",8,9,52.53914395,8.164594207,112,59,48.05912384,112.9966831,836.9826944,"27/03/2006","12:25:18.4",0.0268]
["2597Y","--------",8,9,52.53914395,8.164594207,112,59,48.05912384,112.9966831,836.9826944,"27/03/2006","12:25:18.4",0.0268]
["2598Y","--------",8,9,52.50956377,8.164585990,112,59,48.03102833,112.9966753,837.0326637,"27/03/2006","12:25:19.4",0.0331]
["2598Y","--------",8,9,52.50956377,8.164585990,112,59,48.03102833,112.9966753,837.0326637,"27/03/2006","12:25:19.4",0.0331]
["2599Y","--------",8,9,52.48923917,8.164580344,112,59,48.0008063,112.9966669,837.0670839,"27/03/2006","12:25:20.4",0.0183]
["2599Y","--------",8,9,52.48923917,8.164580344,112,59,48.0008063,112.9966669,837.0670839,"27/03/2006","12:25:20.4",0.0183]
["259Y","--------",8,10,2.240370769,8.167288992,112,59,56.97551512,112.9991599,817.7275780,"27/03/2006","11:38:23.7",0.6902]
["259Y","--------",8,10,2.240370769,8.167288992,112,59,56.97551512,112.9991599,817.7275780,"27/03/2006","11:38:23.7",0.6902]
["25Y","--------",8,9,59.62444823,8.166562347,112,59,54.34677444,112.9984297,820.0373517,"27/03/2006","11:34:2.4",1.0475]
["25Y","--------",8,9,59.62444823,8.166562347,112,59,54.34677444,112.9984297,820.0373517,"27/03/2006","11:34:2.4",1.0475]
["2600Y","--------",8,9,52.47640953,8.164576780,112,59,47.96918078,112.9966581,837.2479767,"27/03/2006","12:25:21.6",0.0197]
["2600Y","--------",8,9,52.47640953,8.164576780,112,59,47.96918078,112.9966581,837.2479767,"27/03/2006","12:25:21.6",0.0197]
["2601Y","--------",8,9,52.45301744,8.164570283,112,59,47.94010482,112.9966500,837.2726160,"27/03/2006","12:25:22.6",0.0238]
["2601Y","--------",8,9,52.45301744,8.164570283,112,59,47.94010482,112.9966500,837.2726160,"27/03/2006","12:25:22.6",0.0238]
["2602Y","--------",8,9,52.42608493,8.164562801,112,59,47.91841352,112.9966440,837.2642365,"27/03/2006","12:25:23.8",0.0304]
["2602Y","--------",8,9,52.42608493,8.164562801,112,59,47.91841352,112.9966440,837.2642365,"27/03/2006","12:25:23.8",0.0304]
["2603Y","--------",8,9,52.40427006,8.164556742,112,59,47.89354565,112.9966371,837.3886026,"27/03/2006","12:25:24.8",0.0200]
["2603Y","--------",8,9,52.40427006,8.164556742,112,59,47.89354565,112.9966371,837.3886026,"27/03/2006","12:25:24.8",0.0200]
["2604Y","--------",8,9,52.37726849,8.164549241,112,59,47.86905574,112.9966303,837.3606221,"27/03/2006","12:25:25.8",0.0250]
["2604Y","--------",8,9,52.37726849,8.164549241,112,59,47.86905574,112.9966303,837.3606221,"27/03/2006","12:25:25.8",0.0250]
["2605Y","--------",8,9,52.35136108,8.164542045,112,59,47.84204295,112.9966228,837.2799545,"27/03/2006","12:25:26.8",0.0184]
["2605Y","--------",8,9,52.35136108,8.164542045,112,59,47.84204295,112.9966228,837.2799545,"27/03/2006","12:25:26.8",0.0184]
["2606Y","--------",8,9,52.3295617,8.164535989,112,59,47.80802994,112.9966133,837.3320594,"27/03/2006","12:25:27.8",0.0201]
["2606Y","--------",8,9,52.3295617,8.164535989,112,59,47.80802994,112.9966133,837.3320594,"27/03/2006","12:25:27.8",0.0201]
["2607Y","--------",8,9,52.30392082,8.164528867,112,59,47.77854858,112.9966052,837.5281689,"27/03/2006","12:25:28.8",0.0221]
["2607Y","--------",8,9,52.30392082,8.164528867,112,59,47.77854858,112.9966052,837.5281689,"27/03/2006","12:25:28.8",0.0221]
["2608Y","--------",8,9,52.28152836,8.164522647,112,59,47.75481321,112.9965986,837.6168498,"27/03/2006","12:25:29.8",0.0193]
["2608Y","--------",8,9,52.28152836,8.164522647,112,59,47.75481321,112.9965986,837.6168498,"27/03/2006","12:25:29.8",0.0193]
["2609Y","--------",8,9,52.25437636,8.164515105,112,59,47.73121136,112.9965920,837.7141580,"27/03/2006","12:25:30.8",0.0177]
["2609Y","--------",8,9,52.25437636,8.164515105,112,59,47.73121136,112.9965920,837.7141580,"27/03/2006","12:25:30.8",0.0177]
["260Y","--------",8,10,2.272563589,8.167297934,112,59,56.98163178,112.9991616,817.4436322,"27/03/2006","11:38:26.6",0.7192]
["260Y","--------",8,10,2.272563589,8.167297934,112,59,56.98163178,112.9991616,817.4436322,"27/03/2006","11:38:26.6",0.7192]
["2610Y","--------",8,9,52.24062276,8.164511284,112,59,47.69816539,112.9965828,837.7161802,"27/03/2006","12:25:31.8",0.0235]
["2610Y","--------",8,9,52.24062276,8.164511284,112,59,47.69816539,112.9965828,837.7161802,"27/03/2006","12:25:31.8",0.0235]
["2611Y","--------",8,9,52.2358183,8.164509950,112,59,47.66309141,112.9965731,837.8066420,"27/03/2006","12:25:32.8",0.0191]
["2611Y","--------",8,9,52.2358183,8.164509950,112,59,47.66309141,112.9965731,837.8066420,"27/03/2006","12:25:32.8",0.0191]
["2612Y","--------",8,9,52.23163715,8.164508788,112,59,47.62698075,112.9965631,837.8439199,"27/03/2006","12:25:33.8",0.0199]
["2612Y","--------",8,9,52.23163715,8.164508788,112,59,47.62698075,112.9965631,837.8439199,"27/03/2006","12:25:33.8",0.0199]
["2613Y","--------",8,9,52.22062996,8.164505731,112,59,47.58676785,112.9965519,837.8825639,"27/03/2006","12:25:34.8",0.0135]
["2613Y","--------",8,9,52.22062996,8.164505731,112,59,47.58676785,112.9965519,837.8825639,"27/03/2006","12:25:34.8",0.0135]
["2614Y","--------",8,9,52.20695845,8.164501933,112,59,47.55355184,112.9965427,837.9386313,"27/03/2006","12:25:35.8",0.0206]
["2614Y","--------",8,9,52.20695845,8.164501933,112,59,47.55355184,112.9965427,837.9386313,"27/03/2006","12:25:35.8",0.0206]
["2615Y","--------",8,9,52.19810368,8.164499473,112,59,47.5162671,112.9965323,837.9858626,"27/03/2006","12:25:36.8",0.0321]
["2615Y","--------",8,9,52.19810368,8.164499473,112,59,47.5162671,112.9965323,837.9858626,"27/03/2006","12:25:36.8",0.0321]
["2616Y","--------",8,9,52.18641881,8.164496227,112,59,47.47954035,112.9965221,838.0916354,"27/03/2006","12:25:37.8",0.0257]
["2616Y","--------",8,9,52.18641881,8.164496227,112,59,47.47954035,112.9965221,838.0916354,"27/03/2006","12:25:37.8",0.0257]
["2617Y","--------",8,9,52.16715375,8.164490876,112,59,47.44401338,112.9965122,838.1104035,"27/03/2006","12:25:38.8",0.0308]
["2617Y","--------",8,9,52.16715375,8.164490876,112,59,47.44401338,112.9965122,838.1104035,"27/03/2006","12:25:38.8",0.0308]
["2618Y","--------",8,9,52.15308473,8.164486968,112,59,47.41270039,112.9965035,838.2230411,"27/03/2006","12:25:39.8",0.0405]
["2618Y","--------",8,9,52.15308473,8.164486968,112,59,47.41270039,112.9965035,838.2230411,"27/03/2006","12:25:39.8",0.0405]
["2619Y","--------",8,9,52.13813206,8.164482814,112,59,47.37601246,112.9964933,838.2262305,"27/03/2006","12:25:40.8",0.0479]
["2619Y","--------",8,9,52.13813206,8.164482814,112,59,47.37601246,112.9964933,838.2262305,"27/03/2006","12:25:40.8",0.0479]
["261Y","--------",8,10,2.304576386,8.167306827,112,59,56.99015076,112.9991639,817.4101000,"27/03/2006","11:38:27.9",0.6695]
["261Y","--------",8,10,2.304576386,8.167306827,112,59,56.99015076,112.9991639,817.4101000,"27/03/2006","11:38:27.9",0.6695]
["2620Y","--------",8,9,52.11800481,8.164477224,112,59,47.34625938,112.9964851,838.2925676,"27/03/2006","12:25:41.8",0.0504]
["2620Y","--------",8,9,52.11800481,8.164477224,112,59,47.34625938,112.9964851,838.2925676,"27/03/2006","12:25:41.8",0.0504]
["2621Y","--------",8,9,52.09170764,8.164469919,112,59,47.31526095,112.9964765,838.3997481,"27/03/2006","12:25:42.8",0.0276]
["2621Y","--------",8,9,52.09170764,8.164469919,112,59,47.31526095,112.9964765,838.3997481,"27/03/2006","12:25:42.8",0.0276]
["2622Y","--------",8,9,52.06903584,8.164463621,112,59,47.28183817,112.9964672,838.4794900,"27/03/2006","12:25:43.8",0.0216]
["2622Y","--------",8,9,52.06903584,8.164463621,112,59,47.28183817,112.9964672,838.4794900,"27/03/2006","12:25:43.8",0.0216]
["2623Y","--------",8,9,52.04481221,8.164456892,112,59,47.25451104,112.9964596,838.4886387,"27/03/2006","12:25:44.8",0.0228]
["2623Y","--------",8,9,52.04481221,8.164456892,112,59,47.25451104,112.9964596,838.4886387,"27/03/2006","12:25:44.8",0.0228]
["2624Y","--------",8,9,52.01208907,8.164447803,112,59,47.22995218,112.9964528,838.6189879,"27/03/2006","12:25:45.8",0.0253]
["2624Y","--------",8,9,52.01208907,8.164447803,112,59,47.22995218,112.9964528,838.6189879,"27/03/2006","12:25:45.8",0.0253]
["2625Y","--------",8,9,51.97771825,8.164438255,112,59,47.20574821,112.9964460,838.6168438,"27/03/2006","12:25:46.8",0.0311]
["2625Y","--------",8,9,51.97771825,8.164438255,112,59,47.20574821,112.9964460,838.6168438,"27/03/2006","12:25:46.8",0.0311]
["2626Y","--------",8,9,51.9472315,8.164429787,112,59,47.18565388,112.9964405,838.6472953,"27/03/2006","12:25:47.8",0.0382]
["2626Y","--------",8,9,51.9472315,8.164429787,112,59,47.18565388,112.9964405,838.6472953,"27/03/2006","12:25:47.8",0.0382]
["2627Y","--------",8,9,51.91398886,8.164420552,112,59,47.16075492,112.9964335,838.7772315,"27/03/2006","12:25:48.8",0.0535]
["2627Y","--------",8,9,51.91398886,8.164420552,112,59,47.16075492,112.9964335,838.7772315,"27/03/2006","12:25:48.8",0.0535]
["2628Y","--------",8,9,51.88095926,8.164411378,112,59,47.13458021,112.9964263,838.8011564,"27/03/2006","12:25:49.8",0.0337]
["2628Y","--------",8,9,51.88095926,8.164411378,112,59,47.13458021,112.9964263,838.8011564,"27/03/2006","12:25:49.8",0.0337]
["2629Y","--------",8,9,51.85307383,8.164403632,112,59,47.10953908,112.9964193,838.8109858,"27/03/2006","12:25:50.8",0.0259]
["2629Y","--------",8,9,51.85307383,8.164403632,112,59,47.10953908,112.9964193,838.8109858,"27/03/2006","12:25:50.8",0.0259]
["262Y","--------",8,10,2.337345497,8.167315929,112,59,56.98893673,112.9991636,817.3509553,"27/03/2006","11:38:29.9",0.6216]
["262Y","--------",8,10,2.337345497,8.167315929,112,59,56.98893673,112.9991636,817.3509553,"27/03/2006","11:38:29.9",0.6216]
["2630Y","--------",8,9,51.82600906,8.164396114,112,59,47.08042844,112.9964112,838.9278391,"27/03/2006","12:25:51.8",0.0232]
["2630Y","--------",8,9,51.82600906,8.164396114,112,59,47.08042844,112.9964112,838.9278391,"27/03/2006","12:25:51.8",0.0232]
["2631Y","--------",8,9,51.80072604,8.164389091,112,59,47.04474649,112.9964013,838.9601522,"27/03/2006","12:25:52.8",0.0415]
["2631Y","--------",8,9,51.80072604,8.164389091,112,59,47.04474649,112.9964013,838.9601522,"27/03/2006","12:25:52.8",0.0415]
["2632Y","--------",8,9,51.77664834,8.164382402,112,59,47.01584679,112.9963933,838.9687325,"27/03/2006","12:25:53.8",0.0342]
["2632Y","--------",8,9,51.77664834,8.164382402,112,59,47.01584679,112.9963933,838.9687325,"27/03/2006","12:25:53.8",0.0342]
["2633Y","--------",8,9,51.75067845,8.164375188,112,59,46.99008607,112.9963861,839.0691912,"27/03/2006","12:25:54.8",0.0237]
["2633Y","--------",8,9,51.75067845,8.164375188,112,59,46.99008607,112.9963861,839.0691912,"27/03/2006","12:25:54.8",0.0237]
["2634Y","--------",8,9,51.72487664,8.164368021,112,59,46.95738872,112.9963771,839.1490054,"27/03/2006","12:25:55.8",0.0259]
["2634Y","--------",8,9,51.72487664,8.164368021,112,59,46.95738872,112.9963771,839.1490054,"27/03/2006","12:25:55.8",0.0259]
["2635Y","--------",8,9,51.70804031,8.164363345,112,59,46.92290555,112.9963675,839.1523518,"27/03/2006","12:25:56.8",0.0285]
["2635Y","--------",8,9,51.70804031,8.164363345,112,59,46.92290555,112.9963675,839.1523518,"27/03/2006","12:25:56.8",0.0285]
["2636Y","--------",8,9,51.69104005,8.164358622,112,59,46.88726083,112.9963576,839.2127210,"27/03/2006","12:25:57.8",0.0431]
["2636Y","--------",8,9,51.69104005,8.164358622,112,59,46.88726083,112.9963576,839.2127210,"27/03/2006","12:25:57.8",0.0431]
["2637Y","--------",8,9,51.67073437,8.164352982,112,59,46.85198042,112.9963478,839.3295523,"27/03/2006","12:25:58.8",0.0509]
["2637Y","--------",8,9,51.67073437,8.164352982,112,59,46.85198042,112.9963478,839.3295523,"27/03/2006","12:25:58.8",0.0509]
["2638Y","--------",8,9,51.64753071,8.164346536,112,59,46.82035685,112.9963390,839.3296843,"27/03/2006","12:25:59.8",0.0377]
["2638Y","--------",8,9,51.64753071,8.164346536,112,59,46.82035685,112.9963390,839.3296843,"27/03/2006","12:25:59.8",0.0377]
["2639Y","--------",8,9,51.62617776,8.164340605,112,59,46.79362996,112.9963316,839.4426263,"27/03/2006","12:26:0.8",0.0287]
["2639Y","--------",8,9,51.62617776,8.164340605,112,59,46.79362996,112.9963316,839.4426263,"27/03/2006","12:26:0.8",0.0287]
["263Y","--------",8,10,2.368181171,8.167324495,112,59,57.00154717,112.9991671,817.1723824,"27/03/2006","11:38:32.0",0.6098]
["263Y","--------",8,10,2.368181171,8.167324495,112,59,57.00154717,112.9991671,817.1723824,"27/03/2006","11:38:32.0",0.6098]
["2640Y","--------",8,9,51.59977201,8.164333270,112,59,46.75785032,112.9963216,839.5265140,"27/03/2006","12:26:1.8",0.0211]
["2640Y","--------",8,9,51.59977201,8.164333270,112,59,46.75785032,112.9963216,839.5265140,"27/03/2006","12:26:1.8",0.0211]
["2641Y","--------",8,9,51.56529604,8.164323693,112,59,46.73650213,112.9963157,839.5971107,"27/03/2006","12:26:2.8",0.0190]
["2641Y","--------",8,9,51.56529604,8.164323693,112,59,46.73650213,112.9963157,839.5971107,"27/03/2006","12:26:2.8",0.0190]
["2642Y","--------",8,9,51.53062531,8.164314063,112,59,46.72796575,112.9963133,839.6220484,"27/03/2006","12:26:3.8",0.0226]
["2642Y","--------",8,9,51.53062531,8.164314063,112,59,46.72796575,112.9963133,839.6220484,"27/03/2006","12:26:3.8",0.0226]
["2643Y","--------",8,9,51.49000505,8.164302779,112,59,46.73353719,112.9963149,839.7444722,"27/03/2006","12:26:4.8",0.0233]
["2643Y","--------",8,9,51.49000505,8.164302779,112,59,46.73353719,112.9963149,839.7444722,"27/03/2006","12:26:4.8",0.0233]
["2644Y","--------",8,9,51.44955107,8.164291542,112,59,46.74026934,112.9963167,839.7818421,"27/03/2006","12:26:5.8",0.0291]
["2644Y","--------",8,9,51.44955107,8.164291542,112,59,46.74026934,112.9963167,839.7818421,"27/03/2006","12:26:5.8",0.0291]
["2645Y","--------",8,9,51.41640821,8.164282336,112,59,46.73778133,112.9963161,839.8402755,"27/03/2006","12:26:6.8",0.0351]
["2645Y","--------",8,9,51.41640821,8.164282336,112,59,46.73778133,112.9963161,839.8402755,"27/03/2006","12:26:6.8",0.0351]
["2646Y","--------",8,9,51.3815315,8.164272648,112,59,46.72252961,112.9963118,839.9104457,"27/03/2006","12:26:7.8",0.0599]
["2646Y","--------",8,9,51.3815315,8.164272648,112,59,46.72252961,112.9963118,839.9104457,"27/03/2006","12:26:7.8",0.0599]
["2647Y","--------",8,9,51.35295849,8.164264711,112,59,46.69395429,112.9963039,840.0395662,"27/03/2006","12:26:8.8",0.0224]
["2647Y","--------",8,9,51.35295849,8.164264711,112,59,46.69395429,112.9963039,840.0395662,"27/03/2006","12:26:8.8",0.0224]
["2648Y","--------",8,9,51.32956261,8.164258212,112,59,46.66577527,112.9962960,840.0271018,"27/03/2006","12:26:9.8",0.0427]
["2648Y","--------",8,9,51.32956261,8.164258212,112,59,46.66577527,112.9962960,840.0271018,"27/03/2006","12:26:9.8",0.0427]
["2649Y","--------",8,9,51.30470011,8.164251306,112,59,46.64220928,112.9962895,840.1269634,"27/03/2006","12:26:10.8",0.0238]
["2649Y","--------",8,9,51.30470011,8.164251306,112,59,46.64220928,112.9962895,840.1269634,"27/03/2006","12:26:10.8",0.0238]
["264Y","--------",8,10,2.387052840,8.167329737,112,59,57.02859041,112.9991746,817.1044789,"27/03/2006","11:38:34.1",0.6634]
["264Y","--------",8,10,2.387052840,8.167329737,112,59,57.02859041,112.9991746,817.1044789,"27/03/2006","11:38:34.1",0.6634]
["2650Y","--------",8,9,51.28228199,8.164245078,112,59,46.61196073,112.9962811,840.2320817,"27/03/2006","12:26:11.8",0.0240]
["2650Y","--------",8,9,51.28228199,8.164245078,112,59,46.61196073,112.9962811,840.2320817,"27/03/2006","12:26:11.8",0.0240]
["2651Y","--------",8,9,51.26084555,8.164239124,112,59,46.57897796,112.9962719,840.2454125,"27/03/2006","12:26:12.8",0.0349]
["2651Y","--------",8,9,51.26084555,8.164239124,112,59,46.57897796,112.9962719,840.2454125,"27/03/2006","12:26:12.8",0.0349]
["2652Y","--------",8,9,51.24513667,8.164234760,112,59,46.54496692,112.9962625,840.3308850,"27/03/2006","12:26:13.8",0.0264]
["2652Y","--------",8,9,51.24513667,8.164234760,112,59,46.54496692,112.9962625,840.3308850,"27/03/2006","12:26:13.8",0.0264]
["2653Y","--------",8,9,51.22335427,8.164228710,112,59,46.50935778,112.9962526,840.4578796,"27/03/2006","12:26:14.8",0.0304]
["2653Y","--------",8,9,51.22335427,8.164228710,112,59,46.50935778,112.9962526,840.4578796,"27/03/2006","12:26:14.8",0.0304]
["2654Y","--------",8,9,51.20341458,8.164223171,112,59,46.47618587,112.9962434,840.4472139,"27/03/2006","12:26:15.8",0.0263]
["2654Y","--------",8,9,51.20341458,8.164223171,112,59,46.47618587,112.9962434,840.4472139,"27/03/2006","12:26:15.8",0.0263]
["2655Y","--------",8,9,51.18919937,8.164219222,112,59,46.44485983,112.9962347,840.4358555,"27/03/2006","12:26:16.8",0.0310]
["2655Y","--------",8,9,51.18919937,8.164219222,112,59,46.44485983,112.9962347,840.4358555,"27/03/2006","12:26:16.8",0.0310]
["2656Y","--------",8,9,51.18256429,8.164217379,112,59,46.40769621,112.9962244,840.5085698,"27/03/2006","12:26:17.8",0.0312]
["2656Y","--------",8,9,51.18256429,8.164217379,112,59,46.40769621,112.9962244,840.5085698,"27/03/2006","12:26:17.8",0.0312]
["2657Y","--------",8,9,51.18538451,8.164218162,112,59,46.37189425,112.9962144,840.5488199,"27/03/2006","12:26:18.8",0.0313]
["2657Y","--------",8,9,51.18538451,8.164218162,112,59,46.37189425,112.9962144,840.5488199,"27/03/2006","12:26:18.8",0.0313]
["2658Y","--------",8,9,51.16780407,8.164213279,112,59,46.34372478,112.9962066,840.6419455,"27/03/2006","12:26:19.8",0.0252]
["2658Y","--------",8,9,51.16780407,8.164213279,112,59,46.34372478,112.9962066,840.6419455,"27/03/2006","12:26:19.8",0.0252]
["2659Y","--------",8,9,51.13976145,8.164205489,112,59,46.32491029,112.9962014,840.7607714,"27/03/2006","12:26:20.8",0.0313]
["2659Y","--------",8,9,51.13976145,8.164205489,112,59,46.32491029,112.9962014,840.7607714,"27/03/2006","12:26:20.8",0.0313]
["265Y","--------",8,10,2.402909268,8.167334141,112,59,57.05830191,112.9991829,817.2750323,"27/03/2006","11:38:35.3",0.6171]
["265Y","--------",8,10,2.402909268,8.167334141,112,59,57.05830191,112.9991829,817.2750323,"27/03/2006","11:38:35.3",0.6171]
["2660Y","--------",8,9,51.10480185,8.164195778,112,59,46.3035384,112.9961954,840.8049643,"27/03/2006","12:26:21.8",0.0299]
["2660Y","--------",8,9,51.10480185,8.164195778,112,59,46.3035384,112.9961954,840.8049643,"27/03/2006","12:26:21.8",0.0299]
["2661Y","--------",8,9,51.07261754,8.164186838,112,59,46.28742846,112.9961910,840.7955427,"27/03/2006","12:26:22.8",0.0316]
["2661Y","--------",8,9,51.07261754,8.164186838,112,59,46.28742846,112.9961910,840.7955427,"27/03/2006","12:26:22.8",0.0316]
["2662Y","--------",8,9,51.04695947,8.164179711,112,59,46.2648429,112.9961847,840.9425324,"27/03/2006","12:26:23.8",0.0304]
["2662Y","--------",8,9,51.04695947,8.164179711,112,59,46.2648429,112.9961847,840.9425324,"27/03/2006","12:26:23.8",0.0304]
["2663Y","--------",8,9,51.01757132,8.164171548,112,59,46.23794199,112.9961772,841.0083939,"27/03/2006","12:26:24.8",0.0255]
["2663Y","--------",8,9,51.01757132,8.164171548,112,59,46.23794199,112.9961772,841.0083939,"27/03/2006","12:26:24.8",0.0255]
["2664Y","--------",8,9,50.99329629,8.164164805,112,59,46.21579393,112.9961711,841.0170382,"27/03/2006","12:26:25.8",0.0289]
["2664Y","--------",8,9,50.99329629,8.164164805,112,59,46.21579393,112.9961711,841.0170382,"27/03/2006","12:26:25.8",0.0289]
["2665Y","--------",8,9,50.96360663,8.164156557,112,59,46.18832649,112.9961634,841.1246254,"27/03/2006","12:26:26.8",0.0319]
["2665Y","--------",8,9,50.96360663,8.164156557,112,59,46.18832649,112.9961634,841.1246254,"27/03/2006","12:26:26.8",0.0319]
["2666Y","--------",8,9,50.93272486,8.164147979,112,59,46.17096882,112.9961586,841.1567339,"27/03/2006","12:26:27.8",0.0330]
["2666Y","--------",8,9,50.93272486,8.164147979,112,59,46.17096882,112.9961586,841.1567339,"27/03/2006","12:26:27.8",0.0330]
["2667Y","--------",8,9,50.90141058,8.164139281,112,59,46.1587629,112.9961552,841.1958875,"27/03/2006","12:26:28.9",0.0446]
["2667Y","--------",8,9,50.90141058,8.164139281,112,59,46.1587629,112.9961552,841.1958875,"27/03/2006","12:26:28.9",0.0446]
["2668Y","--------",8,9,50.8711859,8.164130885,112,59,46.14504196,112.9961514,841.2823218,"27/03/2006","12:26:29.9",0.0290]
["2668Y","--------",8,9,50.8711859,8.164130885,112,59,46.14504196,112.9961514,841.2823218,"27/03/2006","12:26:29.9",0.0290]
["2669Y","--------",8,9,50.84309119,8.164123081,112,59,46.12648755,112.9961462,841.3217945,"27/03/2006","12:26:30.9",0.0286]
["2669Y","--------",8,9,50.84309119,8.164123081,112,59,46.12648755,112.9961462,841.3217945,"27/03/2006","12:26:30.9",0.0286]
["266Y","--------",8,10,2.431667780,8.167342130,112,59,57.07568738,112.9991877,817.1600913,"27/03/2006","11:38:37.5",0.6115]
["266Y","--------",8,10,2.431667780,8.167342130,112,59,57.07568738,112.9991877,817.1600913,"27/03/2006","11:38:37.5",0.6115]
["2670Y","--------",8,9,50.82033728,8.164116760,112,59,46.10037422,112.9961390,841.5472564,"27/03/2006","12:26:32.1",0.0376]
["2670Y","--------",8,9,50.82033728,8.164116760,112,59,46.10037422,112.9961390,841.5472564,"27/03/2006","12:26:32.1",0.0376]
["2671Y","--------",8,9,50.83673414,8.164121315,112,59,46.06890505,112.9961303,841.6844466,"27/03/2006","12:26:34.6",0.0332]
["2671Y","--------",8,9,50.83673414,8.164121315,112,59,46.06890505,112.9961303,841.6844466,"27/03/2006","12:26:34.6",0.0332]
["2672Y","--------",8,9,50.82846169,8.164119017,112,59,46.03658281,112.9961213,842.2998150,"27/03/2006","12:26:36.5",0.0301]
["2672Y","--------",8,9,50.82846169,8.164119017,112,59,46.03658281,112.9961213,842.2998150,"27/03/2006","12:26:36.5",0.0301]
["2673Y","--------",8,9,50.79936306,8.164110934,112,59,46.01440716,112.9961151,842.3473501,"27/03/2006","12:26:37.5",0.0290]
["2673Y","--------",8,9,50.79936306,8.164110934,112,59,46.01440716,112.9961151,842.3473501,"27/03/2006","12:26:37.5",0.0290]
["2674Y","--------",8,9,50.77006156,8.164102795,112,59,45.99799364,112.9961106,842.4611346,"27/03/2006","12:26:38.5",0.0355]
["2674Y","--------",8,9,50.77006156,8.164102795,112,59,45.99799364,112.9961106,842.4611346,"27/03/2006","12:26:38.5",0.0355]
["2675Y","--------",8,9,50.73249278,8.164092359,112,59,45.9840447,112.9961067,842.5787304,"27/03/2006","12:26:39.5",0.0264]
["2675Y","--------",8,9,50.73249278,8.164092359,112,59,45.9840447,112.9961067,842.5787304,"27/03/2006","12:26:39.5",0.0264]
["2676Y","--------",8,9,50.69964927,8.164083236,112,59,45.97307389,112.9961036,842.6154109,"27/03/2006","12:26:40.5",0.0253]
["2676Y","--------",8,9,50.69964927,8.164083236,112,59,45.97307389,112.9961036,842.6154109,"27/03/2006","12:26:40.5",0.0253]
["2677Y","--------",8,9,50.66666367,8.164074073,112,59,45.96383718,112.9961011,842.6341504,"27/03/2006","12:26:41.7",0.0187]
["2677Y","--------",8,9,50.66666367,8.164074073,112,59,45.96383718,112.9961011,842.6341504,"27/03/2006","12:26:41.7",0.0187]
["2678Y","--------",8,9,50.63350574,8.164064863,112,59,45.95443012,112.9960985,842.5240992,"27/03/2006","12:26:42.7",0.0192]
["2678Y","--------",8,9,50.63350574,8.164064863,112,59,45.95443012,112.9960985,842.5240992,"27/03/2006","12:26:42.7",0.0192]
["2679Y","--------",8,9,50.61362896,8.164059341,112,59,45.92770687,112.9960910,842.4396959,"27/03/2006","12:26:43.8",0.0237]
["2679Y","--------",8,9,50.61362896,8.164059341,112,59,45.92770687,112.9960910,842.4396959,"27/03/2006","12:26:43.8",0.0237]
["267Y","--------",8,10,2.463236047,8.167350899,112,59,57.08556074,112.9991904,817.1641761,"27/03/2006","11:38:39.0",0.5861]
["267Y","--------",8,10,2.463236047,8.167350899,112,59,57.08556074,112.9991904,817.1641761,"27/03/2006","11:38:39.0",0.5861]
["2680Y","--------",8,9,50.59711482,8.164054754,112,59,45.8904548,112.9960807,842.4719940,"27/03/2006","12:26:44.8",0.0192]
["2680Y","--------",8,9,50.59711482,8.164054754,112,59,45.8904548,112.9960807,842.4719940,"27/03/2006","12:26:44.8",0.0192]
["2681Y","--------",8,9,50.5933885,8.164053719,112,59,45.85758301,112.9960716,842.5771226,"27/03/2006","12:26:45.9",0.0210]
["2681Y","--------",8,9,50.5933885,8.164053719,112,59,45.85758301,112.9960716,842.5771226,"27/03/2006","12:26:45.9",0.0210]
["2682Y","--------",8,9,50.59204469,8.164053346,112,59,45.8239211,112.9960622,842.6764742,"27/03/2006","12:26:47.3",0.0300]
["2682Y","--------",8,9,50.59204469,8.164053346,112,59,45.8239211,112.9960622,842.6764742,"27/03/2006","12:26:47.3",0.0300]
["2683Y","--------",8,9,50.58541385,8.164051504,112,59,45.79049456,112.9960529,842.7957995,"27/03/2006","12:26:48.5",0.0406]
["2683Y","--------",8,9,50.58541385,8.164051504,112,59,45.79049456,112.9960529,842.7957995,"27/03/2006","12:26:48.5",0.0406]
["2684Y","--------",8,9,50.565214,8.164045893,112,59,45.7631898,112.9960453,842.8567106,"27/03/2006","12:26:49.6",0.0191]
["2684Y","--------",8,9,50.565214,8.164045893,112,59,45.7631898,112.9960453,842.8567106,"27/03/2006","12:26:49.6",0.0191]
["2685Y","--------",8,9,50.53992064,8.164038867,112,59,45.73788043,112.9960383,842.8958977,"27/03/2006","12:26:50.6",0.0200]
["2685Y","--------",8,9,50.53992064,8.164038867,112,59,45.73788043,112.9960383,842.8958977,"27/03/2006","12:26:50.6",0.0200]
["2686Y","--------",8,9,50.5135294,8.164031536,112,59,45.71567536,112.9960321,842.8826591,"27/03/2006","12:26:51.8",0.0211]
["2686Y","--------",8,9,50.5135294,8.164031536,112,59,45.71567536,112.9960321,842.8826591,"27/03/2006","12:26:51.8",0.0211]
["2687Y","--------",8,9,50.49021751,8.164025060,112,59,45.6924758,112.9960257,842.9377488,"27/03/2006","12:26:52.8",0.0211]
["2687Y","--------",8,9,50.49021751,8.164025060,112,59,45.6924758,112.9960257,842.9377488,"27/03/2006","12:26:52.8",0.0211]
["2688Y","--------",8,9,50.46425855,8.164017850,112,59,45.66616396,112.9960184,843.0024788,"27/03/2006","12:26:53.8",0.0235]
["2688Y","--------",8,9,50.46425855,8.164017850,112,59,45.66616396,112.9960184,843.0024788,"27/03/2006","12:26:53.8",0.0235]
["2689Y","--------",8,9,50.44307111,8.164011964,112,59,45.64044987,112.9960112,843.0370971,"27/03/2006","12:26:54.9",0.0262]
["2689Y","--------",8,9,50.44307111,8.164011964,112,59,45.64044987,112.9960112,843.0370971,"27/03/2006","12:26:54.9",0.0262]
["268Y","--------",8,10,2.483585036,8.167356551,112,59,57.11216284,112.9991978,817.2410417,"27/03/2006","11:38:40.6",0.0221]
["268Y","--------",8,10,2.483585036,8.167356551,112,59,57.11216284,112.9991978,817.2410417,"27/03/2006","11:38:40.6",0.0221]
["2690Y","--------",8,9,50.42291741,8.164006366,112,59,45.61312315,112.9960036,843.1842694,"27/03/2006","12:26:55.9",0.0226]
["2690Y","--------",8,9,50.42291741,8.164006366,112,59,45.61312315,112.9960036,843.1842694,"27/03/2006","12:26:55.9",0.0226]
["2691Y","--------",8,9,50.40446609,8.164001241,112,59,45.58393413,112.9959955,843.1659486,"27/03/2006","12:26:56.9",0.0219]
["2691Y","--------",8,9,50.40446609,8.164001241,112,59,45.58393413,112.9959955,843.1659486,"27/03/2006","12:26:56.9",0.0219]
["2692Y","--------",8,9,50.39961006,8.163999892,112,59,45.5511056,112.9959864,843.3652411,"27/03/2006","12:26:58.4",0.0363]
["2692Y","--------",8,9,50.39961006,8.163999892,112,59,45.5511056,112.9959864,843.3652411,"27/03/2006","12:26:58.4",0.0363]
["2693Y","--------",8,9,50.40878085,8.164002439,112,59,45.51842616,112.9959773,843.3121780,"27/03/2006","12:26:59.6",0.0138]
["2693Y","--------",8,9,50.40878085,8.164002439,112,59,45.51842616,112.9959773,843.3121780,"27/03/2006","12:26:59.6",0.0138]
["2694Y","--------",8,9,50.40743452,8.164002065,112,59,45.48494471,112.9959680,843.3778293,"27/03/2006","12:27:0.8",0.0171]
["2694Y","--------",8,9,50.40743452,8.164002065,112,59,45.48494471,112.9959680,843.3778293,"27/03/2006","12:27:0.8",0.0171]
["2695Y","--------",8,9,50.38954661,8.163997096,112,59,45.4546686,112.9959596,843.4144462,"27/03/2006","12:27:1.8",0.0186]
["2695Y","--------",8,9,50.38954661,8.163997096,112,59,45.4546686,112.9959596,843.4144462,"27/03/2006","12:27:1.8",0.0186]
["2696Y","--------",8,9,50.37657868,8.163993494,112,59,45.42417568,112.9959512,843.4254436,"27/03/2006","12:27:3.0",0.0228]
["2696Y","--------",8,9,50.37657868,8.163993494,112,59,45.42417568,112.9959512,843.4254436,"27/03/2006","12:27:3.0",0.0228]
["2697Y","--------",8,9,50.35606107,8.163987795,112,59,45.39332796,112.9959426,843.4867664,"27/03/2006","12:27:4.0",0.0198]
["2697Y","--------",8,9,50.35606107,8.163987795,112,59,45.39332796,112.9959426,843.4867664,"27/03/2006","12:27:4.0",0.0198]
["2698Y","--------",8,9,50.32148216,8.163978189,112,59,45.38062532,112.9959391,843.4639175,"27/03/2006","12:27:5.0",0.0186]
["2698Y","--------",8,9,50.32148216,8.163978189,112,59,45.38062532,112.9959391,843.4639175,"27/03/2006","12:27:5.0",0.0186]
["2699Y","--------",8,9,50.28884368,8.163969123,112,59,45.37803889,112.9959383,843.5183450,"27/03/2006","12:27:6.0",0.0228]
["2699Y","--------",8,9,50.28884368,8.163969123,112,59,45.37803889,112.9959383,843.5183450,"27/03/2006","12:27:6.0",0.0228]
["269Y","--------",8,10,2.504722820,8.167362423,112,59,57.13807095,112.9992050,817.2922989,"27/03/2006","11:38:41.7",0.0250]
["269Y","--------",8,10,2.504722820,8.167362423,112,59,57.13807095,112.9992050,817.2922989,"27/03/2006","11:38:41.7",0.0250]
["26Y","--------",8,9,59.66523237,8.166573676,112,59,54.34924798,112.9984303,819.9624886,"27/03/2006","11:34:3.4",0.9371]
["26Y","--------",8,9,59.66523237,8.166573676,112,59,54.34924798,112.9984303,819.9624886,"27/03/2006","11:34:3.4",0.9371]
["2700Y","--------",8,9,50.25281927,8.163959116,112,59,45.36275389,112.9959341,843.5375466,"27/03/2006","12:27:7.0",0.0229]
["2700Y","--------",8,9,50.25281927,8.163959116,112,59,45.36275389,112.9959341,843.5375466,"27/03/2006","12:27:7.0",0.0229]
["2701Y","--------",8,9,50.22009161,8.163950025,112,59,45.35690616,112.9959325,843.5497613,"27/03/2006","12:27:8.0",0.0280]
["2701Y","--------",8,9,50.22009161,8.163950025,112,59,45.35690616,112.9959325,843.5497613,"27/03/2006","12:27:8.0",0.0280]
["2702Y","--------",8,9,50.18315786,8.163939766,112,59,45.3583331,112.9959329,843.6310937,"27/03/2006","12:27:8.9",0.0345]
["2702Y","--------",8,9,50.18315786,8.163939766,112,59,45.3583331,112.9959329,843.6310937,"27/03/2006","12:27:8.9",0.0345]
["2703Y","--------",8,9,50.14750343,8.163929862,112,59,45.35825575,112.9959328,843.6698377,"27/03/2006","12:27:9.9",0.0185]
["2703Y","--------",8,9,50.14750343,8.163929862,112,59,45.35825575,112.9959328,843.6698377,"27/03/2006","12:27:9.9",0.0185]
["2704Y","--------",8,9,50.11462512,8.163920729,112,59,45.34970402,112.9959305,843.7150741,"27/03/2006","12:27:11.1",0.0197]
["2704Y","--------",8,9,50.11462512,8.163920729,112,59,45.34970402,112.9959305,843.7150741,"27/03/2006","12:27:11.1",0.0197]
["2705Y","--------",8,9,50.08070603,8.163911307,112,59,45.33988924,112.9959277,843.8110501,"27/03/2006","12:27:12.1",0.0219]
["2705Y","--------",8,9,50.08070603,8.163911307,112,59,45.33988924,112.9959277,843.8110501,"27/03/2006","12:27:12.1",0.0219]
["2706Y","--------",8,9,50.0504789,8.163902911,112,59,45.32411877,112.9959234,843.8094324,"27/03/2006","12:27:13.1",0.0208]
["2706Y","--------",8,9,50.0504789,8.163902911,112,59,45.32411877,112.9959234,843.8094324,"27/03/2006","12:27:13.1",0.0208]
["2707Y","--------",8,9,50.02452039,8.163895700,112,59,45.30355245,112.9959177,843.8375516,"27/03/2006","12:27:14.2",0.0228]
["2707Y","--------",8,9,50.02452039,8.163895700,112,59,45.30355245,112.9959177,843.8375516,"27/03/2006","12:27:14.2",0.0228]
["2708Y","--------",8,9,50.01040899,8.163891780,112,59,45.27318048,112.9959092,843.9239013,"27/03/2006","12:27:15.2",0.0161]
["2708Y","--------",8,9,50.01040899,8.163891780,112,59,45.27318048,112.9959092,843.9239013,"27/03/2006","12:27:15.2",0.0161]
["2709Y","--------",8,9,50.00024852,8.163888958,112,59,45.24009739,112.9959000,843.9519424,"27/03/2006","12:27:16.2",0.0172]
["2709Y","--------",8,9,50.00024852,8.163888958,112,59,45.24009739,112.9959000,843.9519424,"27/03/2006","12:27:16.2",0.0172]
["270Y","--------",8,10,2.527676994,8.167368799,112,59,57.16254236,112.9992118,817.1521323,"27/03/2006","11:38:43.0",0.0239]
["270Y","--------",8,10,2.527676994,8.167368799,112,59,57.16254236,112.9992118,817.1521323,"27/03/2006","11:38:43.0",0.0239]
["2710Y","--------",8,9,50.00406786,8.163890019,112,59,45.20763257,112.9958910,844.1454824,"27/03/2006","12:27:17.3",0.0175]
["2710Y","--------",8,9,50.00406786,8.163890019,112,59,45.20763257,112.9958910,844.1454824,"27/03/2006","12:27:17.3",0.0175]
["2711Y","--------",8,9,50.01534328,8.163893151,112,59,45.17500093,112.9958819,844.1348118,"27/03/2006","12:27:18.5",0.0202]
["2711Y","--------",8,9,50.01534328,8.163893151,112,59,45.17500093,112.9958819,844.1348118,"27/03/2006","12:27:18.5",0.0202]
["2712Y","--------",8,9,50.01988963,8.163894414,112,59,45.14138874,112.9958726,844.3002712,"27/03/2006","12:27:19.9",0.0112]
["2712Y","--------",8,9,50.01988963,8.163894414,112,59,45.14138874,112.9958726,844.3002712,"27/03/2006","12:27:19.9",0.0112]
["2713Y","--------",8,9,50.03501469,8.163898615,112,59,45.11177871,112.9958644,844.5281636,"27/03/2006","12:27:21.4",0.0203]
["2713Y","--------",8,9,50.03501469,8.163898615,112,59,45.11177871,112.9958644,844.5281636,"27/03/2006","12:27:21.4",0.0203]
["2714Y","--------",8,9,50.0608178,8.163905783,112,59,45.09125692,112.9958587,844.7798320,"27/03/2006","12:27:23.1",0.0219]
["2714Y","--------",8,9,50.0608178,8.163905783,112,59,45.09125692,112.9958587,844.7798320,"27/03/2006","12:27:23.1",0.0219]
["2715Y","--------",8,9,50.05794968,8.163904986,112,59,45.05766629,112.9958494,844.8872307,"27/03/2006","12:27:24.4",0.0189]
["2715Y","--------",8,9,50.05794968,8.163904986,112,59,45.05766629,112.9958494,844.8872307,"27/03/2006","12:27:24.4",0.0189]
["2716Y","--------",8,9,50.06452404,8.163906812,112,59,45.02547417,112.9958404,845.0644743,"27/03/2006","12:27:25.7",0.0167]
["2716Y","--------",8,9,50.06452404,8.163906812,112,59,45.02547417,112.9958404,845.0644743,"27/03/2006","12:27:25.7",0.0167]
["2717Y","--------",8,9,50.08880379,8.163913557,112,59,45.00257282,112.9958340,845.4103159,"27/03/2006","12:27:27.4",0.0121]
["2717Y","--------",8,9,50.08880379,8.163913557,112,59,45.00257282,112.9958340,845.4103159,"27/03/2006","12:27:27.4",0.0121]
["2718Y","--------",8,9,50.08656366,8.163912934,112,59,44.9679011,112.9958244,846.0028935,"27/03/2006","12:27:30.4",0.0168]
["2718Y","--------",8,9,50.08656366,8.163912934,112,59,44.9679011,112.9958244,846.0028935,"27/03/2006","12:27:30.4",0.0168]
["2719Y","--------",8,9,50.07064226,8.163908512,112,59,44.93769764,112.9958160,846.5236467,"27/03/2006","12:27:32.0",0.0200]
["2719Y","--------",8,9,50.07064226,8.163908512,112,59,44.93769764,112.9958160,846.5236467,"27/03/2006","12:27:32.0",0.0200]
["271Y","--------",8,10,2.551076481,8.167375299,112,59,57.18561456,112.9992182,817.1453873,"27/03/2006","11:38:44.5",0.0227]
["271Y","--------",8,10,2.551076481,8.167375299,112,59,57.18561456,112.9992182,817.1453873,"27/03/2006","11:38:44.5",0.0227]
["2720Y","--------",8,9,50.08101963,8.163911394,112,59,44.90620991,112.9958073,847.0706157,"27/03/2006","12:27:33.9",0.0199]
["2720Y","--------",8,9,50.08101963,8.163911394,112,59,44.90620991,112.9958073,847.0706157,"27/03/2006","12:27:33.9",0.0199]
["2721Y","--------",8,9,50.11474796,8.163920763,112,59,44.90200351,112.9958061,847.1521191,"27/03/2006","12:27:35.9",0.0136]
["2721Y","--------",8,9,50.11474796,8.163920763,112,59,44.90200351,112.9958061,847.1521191,"27/03/2006","12:27:35.9",0.0136]
["2722Y","--------",8,9,50.14629759,8.163929527,112,59,44.91445519,112.9958096,847.1237962,"27/03/2006","12:27:36.9",0.0105]
["2722Y","--------",8,9,50.14629759,8.163929527,112,59,44.91445519,112.9958096,847.1237962,"27/03/2006","12:27:36.9",0.0105]
["2723Y","--------",8,9,50.17743352,8.163938176,112,59,44.93314021,112.9958148,847.1148451,"27/03/2006","12:27:37.9",0.0150]
["2723Y","--------",8,9,50.17743352,8.163938176,112,59,44.93314021,112.9958148,847.1148451,"27/03/2006","12:27:37.9",0.0150]
["2724Y","--------",8,9,50.2037712,8.163945492,112,59,44.95393371,112.9958205,847.0540410,"27/03/2006","12:27:39.0",0.0261]
["2724Y","--------",8,9,50.2037712,8.163945492,112,59,44.95393371,112.9958205,847.0540410,"27/03/2006","12:27:39.0",0.0261]
["2725Y","--------",8,9,50.22030281,8.163950084,112,59,44.984898,112.9958291,847.0791859,"27/03/2006","12:27:40.0",0.0155]
["2725Y","--------",8,9,50.22030281,8.163950084,112,59,44.984898,112.9958291,847.0791859,"27/03/2006","12:27:40.0",0.0155]
["2726Y","--------",8,9,50.23718154,8.163954773,112,59,45.01577725,112.9958377,847.0498230,"27/03/2006","12:27:41.0",0.0112]
["2726Y","--------",8,9,50.23718154,8.163954773,112,59,45.01577725,112.9958377,847.0498230,"27/03/2006","12:27:41.0",0.0112]
["2727Y","--------",8,9,50.26296972,8.163961936,112,59,45.03888297,112.9958441,847.0402536,"27/03/2006","12:27:42.0",0.0160]
["2727Y","--------",8,9,50.26296972,8.163961936,112,59,45.03888297,112.9958441,847.0402536,"27/03/2006","12:27:42.0",0.0160]
["2728Y","--------",8,9,50.29219307,8.163970054,112,59,45.05515823,112.9958487,846.9813169,"27/03/2006","12:27:43.0",0.0206]
["2728Y","--------",8,9,50.29219307,8.163970054,112,59,45.05515823,112.9958487,846.9813169,"27/03/2006","12:27:43.0",0.0206]
["2729Y","--------",8,9,50.31625886,8.163976739,112,59,45.07798147,112.9958550,846.9423394,"27/03/2006","12:27:44.1",0.0197]
["2729Y","--------",8,9,50.31625886,8.163976739,112,59,45.07798147,112.9958550,846.9423394,"27/03/2006","12:27:44.1",0.0197]
["272Y","--------",8,10,2.573909042,8.167381641,112,59,57.20893417,112.9992247,817.1305665,"27/03/2006","11:38:45.9",0.0227]
["272Y","--------",8,10,2.573909042,8.167381641,112,59,57.20893417,112.9992247,817.1305665,"27/03/2006","11:38:45.9",0.0227]
["2730Y","--------",8,9,50.34259589,8.163984054,112,59,45.1060426,112.9958628,846.9346092,"27/03/2006","12:27:45.1",0.0176]
["2730Y","--------",8,9,50.34259589,8.163984054,112,59,45.1060426,112.9958628,846.9346092,"27/03/2006","12:27:45.1",0.0176]
["2731Y","--------",8,9,50.37237419,8.163992326,112,59,45.12065507,112.9958668,846.8609025,"27/03/2006","12:27:46.1",0.0201]
["2731Y","--------",8,9,50.37237419,8.163992326,112,59,45.12065507,112.9958668,846.8609025,"27/03/2006","12:27:46.1",0.0201]
["2732Y","--------",8,9,50.39894901,8.163999708,112,59,45.14097283,112.9958725,846.9156304,"27/03/2006","12:27:47.1",0.0195]
["2732Y","--------",8,9,50.39894901,8.163999708,112,59,45.14097283,112.9958725,846.9156304,"27/03/2006","12:27:47.1",0.0195]
["2733Y","--------",8,9,50.42272504,8.164006313,112,59,45.16744745,112.9958798,846.8500796,"27/03/2006","12:27:48.1",0.0257]
["2733Y","--------",8,9,50.42272504,8.164006313,112,59,45.16744745,112.9958798,846.8500796,"27/03/2006","12:27:48.1",0.0257]
["2734Y","--------",8,9,50.44544524,8.164012624,112,59,45.19156528,112.9958865,846.8091896,"27/03/2006","12:27:49.3",0.0356]
["2734Y","--------",8,9,50.44544524,8.164012624,112,59,45.19156528,112.9958865,846.8091896,"27/03/2006","12:27:49.3",0.0356]
["2735Y","--------",8,9,50.46749926,8.164018750,112,59,45.21563215,112.9958932,846.8358038,"27/03/2006","12:27:50.3",0.0155]
["2735Y","--------",8,9,50.46749926,8.164018750,112,59,45.21563215,112.9958932,846.8358038,"27/03/2006","12:27:50.3",0.0155]
["2736Y","--------",8,9,50.48842031,8.164024561,112,59,45.24217972,112.9959006,846.7747889,"27/03/2006","12:27:51.5",0.0169]
["2736Y","--------",8,9,50.48842031,8.164024561,112,59,45.24217972,112.9959006,846.7747889,"27/03/2006","12:27:51.5",0.0169]
["2737Y","--------",8,9,50.5096732,8.164030465,112,59,45.26895281,112.9959080,846.7148781,"27/03/2006","12:27:52.6",0.0169]
["2737Y","--------",8,9,50.5096732,8.164030465,112,59,45.26895281,112.9959080,846.7148781,"27/03/2006","12:27:52.6",0.0169]
["2738Y","--------",8,9,50.52410492,8.164034474,112,59,45.29912211,112.9959164,846.6813562,"27/03/2006","12:27:53.6",0.0179]
["2738Y","--------",8,9,50.52410492,8.164034474,112,59,45.29912211,112.9959164,846.6813562,"27/03/2006","12:27:53.6",0.0179]
["2739Y","--------",8,9,50.52647631,8.164035132,112,59,45.26628705,112.9959073,846.7919467,"27/03/2006","12:27:55.5",0.0280]
["2739Y","--------",8,9,50.52647631,8.164035132,112,59,45.26628705,112.9959073,846.7919467,"27/03/2006","12:27:55.5",0.0280]
["273Y","--------",8,10,2.601215134,8.167389226,112,59,57.22694886,112.9992297,817.0909963,"27/03/2006","11:38:47.7",0.0273]
["273Y","--------",8,10,2.601215134,8.167389226,112,59,57.22694886,112.9992297,817.0909963,"27/03/2006","11:38:47.7",0.0273]
["2740Y","--------",8,9,50.5176473,8.164032680,112,59,45.23473561,112.9958985,846.7911537,"27/03/2006","12:27:56.9",0.0214]
["2740Y","--------",8,9,50.5176473,8.164032680,112,59,45.23473561,112.9958985,846.7911537,"27/03/2006","12:27:56.9",0.0214]
["2741Y","--------",8,9,50.50039059,8.164027886,112,59,45.2054514,112.9958904,846.8200773,"27/03/2006","12:28:0.3",0.0216]
["2741Y","--------",8,9,50.50039059,8.164027886,112,59,45.2054514,112.9958904,846.8200773,"27/03/2006","12:28:0.3",0.0216]
["2742Y","--------",8,9,50.46726137,8.164018684,112,59,45.20047297,112.9958890,846.8534444,"27/03/2006","12:28:1.7",0.0141]
["2742Y","--------",8,9,50.46726137,8.164018684,112,59,45.20047297,112.9958890,846.8534444,"27/03/2006","12:28:1.7",0.0141]
["2743Y","--------",8,9,50.44303159,8.164011953,112,59,45.17765733,112.9958827,846.8616166,"27/03/2006","12:28:2.8",0.0183]
["2743Y","--------",8,9,50.44303159,8.164011953,112,59,45.17765733,112.9958827,846.8616166,"27/03/2006","12:28:2.8",0.0183]
["2744Y","--------",8,9,50.41848854,8.164005136,112,59,45.15555057,112.9958765,846.8796311,"27/03/2006","12:28:3.9",0.0223]
["2744Y","--------",8,9,50.41848854,8.164005136,112,59,45.15555057,112.9958765,846.8796311,"27/03/2006","12:28:3.9",0.0223]
["2745Y","--------",8,9,50.395887,8.163998857,112,59,45.13194877,112.9958700,846.9212312,"27/03/2006","12:28:4.9",0.0149]
["2745Y","--------",8,9,50.395887,8.163998857,112,59,45.13194877,112.9958700,846.9212312,"27/03/2006","12:28:4.9",0.0149]
["2746Y","--------",8,9,50.37149582,8.163992082,112,59,45.10829222,112.9958634,846.9011480,"27/03/2006","12:28:6.0",0.0174]
["2746Y","--------",8,9,50.37149582,8.163992082,112,59,45.10829222,112.9958634,846.9011480,"27/03/2006","12:28:6.0",0.0174]
["2747Y","--------",8,9,50.34325958,8.163984239,112,59,45.08989957,112.9958583,846.9876574,"27/03/2006","12:28:7.0",0.0204]
["2747Y","--------",8,9,50.34325958,8.163984239,112,59,45.08989957,112.9958583,846.9876574,"27/03/2006","12:28:7.0",0.0204]
["2748Y","--------",8,9,50.31430405,8.163976196,112,59,45.07301041,112.9958536,847.0095636,"27/03/2006","12:28:8.2",0.0248]
["2748Y","--------",8,9,50.31430405,8.163976196,112,59,45.07301041,112.9958536,847.0095636,"27/03/2006","12:28:8.2",0.0248]
["2749Y","--------",8,9,50.28908591,8.163969191,112,59,45.04953371,112.9958471,846.9755064,"27/03/2006","12:28:9.3",0.0360]
["2749Y","--------",8,9,50.28908591,8.163969191,112,59,45.04953371,112.9958471,846.9755064,"27/03/2006","12:28:9.3",0.0360]
["274Y","--------",8,10,2.635641781,8.167398789,112,59,57.23294732,112.9992314,816.6564566,"27/03/2006","11:38:49.8",0.0280]
["274Y","--------",8,10,2.635641781,8.167398789,112,59,57.23294732,112.9992314,816.6564566,"27/03/2006","11:38:49.8",0.0280]
["2750Y","--------",8,9,50.26163035,8.163961564,112,59,45.02964147,112.9958416,847.0193903,"27/03/2006","12:28:10.6",0.0153]
["2750Y","--------",8,9,50.26163035,8.163961564,112,59,45.02964147,112.9958416,847.0193903,"27/03/2006","12:28:10.6",0.0153]
["2751Y","--------",8,9,50.23272727,8.163953535,112,59,45.01297157,112.9958369,847.0461855,"27/03/2006","12:28:11.6",0.0172]
["2751Y","--------",8,9,50.23272727,8.163953535,112,59,45.01297157,112.9958369,847.0461855,"27/03/2006","12:28:11.6",0.0172]
["2752Y","--------",8,9,50.20223381,8.163945065,112,59,44.99851748,112.9958329,847.0172955,"27/03/2006","12:28:12.7",0.0156]
["2752Y","--------",8,9,50.20223381,8.163945065,112,59,44.99851748,112.9958329,847.0172955,"27/03/2006","12:28:12.7",0.0156]
["2753Y","--------",8,9,50.1784118,8.163938448,112,59,44.97490821,112.9958264,847.0071602,"27/03/2006","12:28:13.9",0.0167]
["2753Y","--------",8,9,50.1784118,8.163938448,112,59,44.97490821,112.9958264,847.0071602,"27/03/2006","12:28:13.9",0.0167]
["2754Y","--------",8,9,50.16192717,8.163933869,112,59,44.94577869,112.9958183,847.0832555,"27/03/2006","12:28:14.9",0.0143]
["2754Y","--------",8,9,50.16192717,8.163933869,112,59,44.94577869,112.9958183,847.0832555,"27/03/2006","12:28:14.9",0.0143]
["2755Y","--------",8,9,50.14562889,8.163929341,112,59,44.91502112,112.9958097,847.0783278,"27/03/2006","12:28:15.9",0.0169]
["2755Y","--------",8,9,50.14562889,8.163929341,112,59,44.91502112,112.9958097,847.0783278,"27/03/2006","12:28:15.9",0.0169]
["2756Y","--------",8,9,50.11916268,8.163921990,112,59,44.89179818,112.9958033,847.2069858,"27/03/2006","12:28:16.9",0.0192]
["2756Y","--------",8,9,50.11916268,8.163921990,112,59,44.89179818,112.9958033,847.2069858,"27/03/2006","12:28:16.9",0.0192]
["2757Y","--------",8,9,50.08970252,8.163913806,112,59,44.8749748,112.9957986,847.1464530,"27/03/2006","12:28:17.9",0.0247]
["2757Y","--------",8,9,50.08970252,8.163913806,112,59,44.8749748,112.9957986,847.1464530,"27/03/2006","12:28:17.9",0.0247]
["2758Y","--------",8,9,50.05971665,8.163905477,112,59,44.85819344,112.9957939,847.2196818,"27/03/2006","12:28:18.9",0.0244]
["2758Y","--------",8,9,50.05971665,8.163905477,112,59,44.85819344,112.9957939,847.2196818,"27/03/2006","12:28:18.9",0.0244]
["2759Y","--------",8,9,50.03211749,8.163897810,112,59,44.8328938,112.9957869,847.2904599,"27/03/2006","12:28:19.9",0.0222]
["2759Y","--------",8,9,50.03211749,8.163897810,112,59,44.8328938,112.9957869,847.2904599,"27/03/2006","12:28:19.9",0.0222]
["275Y","--------",8,10,2.668088705,8.167407802,112,59,57.24204069,112.9992339,816.5361082,"27/03/2006","11:38:51.4",0.0322]
["275Y","--------",8,10,2.668088705,8.167407802,112,59,57.24204069,112.9992339,816.5361082,"27/03/2006","11:38:51.4",0.0322]
["2760Y","--------",8,9,50.00796295,8.163891101,112,59,44.80802099,112.9957800,847.3351961,"27/03/2006","12:28:20.9",0.0185]
["2760Y","--------",8,9,50.00796295,8.163891101,112,59,44.80802099,112.9957800,847.3351961,"27/03/2006","12:28:20.9",0.0185]
["2761Y","--------",8,9,49.99018892,8.163886164,112,59,44.7784751,112.9957718,847.3906903,"27/03/2006","12:28:22.0",0.0157]
["2761Y","--------",8,9,49.99018892,8.163886164,112,59,44.7784751,112.9957718,847.3906903,"27/03/2006","12:28:22.0",0.0157]
["2762Y","--------",8,9,49.98019209,8.163883387,112,59,44.74273053,112.9957619,847.5097479,"27/03/2006","12:28:23.0",0.0116]
["2762Y","--------",8,9,49.98019209,8.163883387,112,59,44.74273053,112.9957619,847.5097479,"27/03/2006","12:28:23.0",0.0116]
["2763Y","--------",8,9,49.97006003,8.163880572,112,59,44.70453374,112.9957513,847.5376079,"27/03/2006","12:28:24.0",0.0207]
["2763Y","--------",8,9,49.97006003,8.163880572,112,59,44.70453374,112.9957513,847.5376079,"27/03/2006","12:28:24.0",0.0207]
["2764Y","--------",8,9,49.95210962,8.163875586,112,59,44.67283321,112.9957425,847.6234642,"27/03/2006","12:28:25.0",0.0192]
["2764Y","--------",8,9,49.95210962,8.163875586,112,59,44.67283321,112.9957425,847.6234642,"27/03/2006","12:28:25.0",0.0192]
["2765Y","--------",8,9,49.9275444,8.163868762,112,59,44.63985341,112.9957333,847.6780754,"27/03/2006","12:28:26.0",0.0151]
["2765Y","--------",8,9,49.9275444,8.163868762,112,59,44.63985341,112.9957333,847.6780754,"27/03/2006","12:28:26.0",0.0151]
["2766Y","--------",8,9,49.90504423,8.163862512,112,59,44.61084776,112.9957252,847.6749350,"27/03/2006","12:28:27.0",0.0181]
["2766Y","--------",8,9,49.90504423,8.163862512,112,59,44.61084776,112.9957252,847.6749350,"27/03/2006","12:28:27.0",0.0181]
["2767Y","--------",8,9,49.88148917,8.163855969,112,59,44.58127179,112.9957170,847.7679730,"27/03/2006","12:28:28.0",0.0221]
["2767Y","--------",8,9,49.88148917,8.163855969,112,59,44.58127179,112.9957170,847.7679730,"27/03/2006","12:28:28.0",0.0221]
["2768Y","--------",8,9,49.85361674,8.163848227,112,59,44.55112031,112.9957086,847.8257075,"27/03/2006","12:28:29.0",0.0285]
["2768Y","--------",8,9,49.85361674,8.163848227,112,59,44.55112031,112.9957086,847.8257075,"27/03/2006","12:28:29.0",0.0285]
["2769Y","--------",8,9,49.83272641,8.163842424,112,59,44.52141794,112.9957004,847.8290241,"27/03/2006","12:28:30.0",0.0143]
["2769Y","--------",8,9,49.83272641,8.163842424,112,59,44.52141794,112.9957004,847.8290241,"27/03/2006","12:28:30.0",0.0143]
["276Y","--------",8,10,2.698351712,8.167416209,112,59,57.25610448,112.9992378,816.3877265,"27/03/2006","11:38:52.6",0.0255]
["276Y","--------",8,10,2.698351712,8.167416209,112,59,57.25610448,112.9992378,816.3877265,"27/03/2006","11:38:52.6",0.0255]
["2770Y","--------",8,9,49.81547953,8.163837633,112,59,44.4870839,112.9956909,847.9162707,"27/03/2006","12:28:31.0",0.0145]
["2770Y","--------",8,9,49.81547953,8.163837633,112,59,44.4870839,112.9956909,847.9162707,"27/03/2006","12:28:31.0",0.0145]
["2771Y","--------",8,9,49.79551227,8.163832087,112,59,44.45236613,112.9956812,847.9933444,"27/03/2006","12:28:32.0",0.0142]
["2771Y","--------",8,9,49.79551227,8.163832087,112,59,44.45236613,112.9956812,847.9933444,"27/03/2006","12:28:32.0",0.0142]
["2772Y","--------",8,9,49.7768736,8.163826909,112,59,44.42131672,112.9956726,848.0132350,"27/03/2006","12:28:33.0",0.0133]
["2772Y","--------",8,9,49.7768736,8.163826909,112,59,44.42131672,112.9956726,848.0132350,"27/03/2006","12:28:33.0",0.0133]
["2773Y","--------",8,9,49.76209713,8.163822805,112,59,44.39079351,112.9956641,848.1121795,"27/03/2006","12:28:34.0",0.0156]
["2773Y","--------",8,9,49.76209713,8.163822805,112,59,44.39079351,112.9956641,848.1121795,"27/03/2006","12:28:34.0",0.0156]
["2774Y","--------",8,9,49.74555166,8.163818209,112,59,44.35621301,112.9956545,848.1961633,"27/03/2006","12:28:35.0",0.0141]
["2774Y","--------",8,9,49.74555166,8.163818209,112,59,44.35621301,112.9956545,848.1961633,"27/03/2006","12:28:35.0",0.0141]
["2775Y","--------",8,9,49.72855004,8.163813486,112,59,44.32814122,112.9956467,848.2214525,"27/03/2006","12:28:36.1",0.0121]
["2775Y","--------",8,9,49.72855004,8.163813486,112,59,44.32814122,112.9956467,848.2214525,"27/03/2006","12:28:36.1",0.0121]
["2776Y","--------",8,9,49.70784703,8.163807735,112,59,44.30125817,112.9956392,848.3178595,"27/03/2006","12:28:37.4",0.0161]
["2776Y","--------",8,9,49.70784703,8.163807735,112,59,44.30125817,112.9956392,848.3178595,"27/03/2006","12:28:37.4",0.0161]
["2777Y","--------",8,9,49.6843293,8.163801203,112,59,44.27533114,112.9956320,848.3118553,"27/03/2006","12:28:38.4",0.0208]
["2777Y","--------",8,9,49.6843293,8.163801203,112,59,44.27533114,112.9956320,848.3118553,"27/03/2006","12:28:38.4",0.0208]
["2778Y","--------",8,9,49.65484352,8.163793012,112,59,44.25807791,112.9956272,848.2122151,"27/03/2006","12:28:39.5",0.0346]
["2778Y","--------",8,9,49.65484352,8.163793012,112,59,44.25807791,112.9956272,848.2122151,"27/03/2006","12:28:39.5",0.0346]
["2779Y","--------",8,9,49.62819625,8.163785610,112,59,44.23221016,112.9956201,848.2226167,"27/03/2006","12:28:40.5",0.0418]
["2779Y","--------",8,9,49.62819625,8.163785610,112,59,44.23221016,112.9956201,848.2226167,"27/03/2006","12:28:40.5",0.0418]
["277Y","--------",8,10,2.720673665,8.167422409,112,59,57.28110605,112.9992448,816.3829257,"27/03/2006","11:38:54.3",0.0234]
["277Y","--------",8,10,2.720673665,8.167422409,112,59,57.28110605,112.9992448,816.3829257,"27/03/2006","11:38:54.3",0.0234]
["2780Y","--------",8,9,49.59720654,8.163777002,112,59,44.20411695,112.9956123,848.2257171,"27/03/2006","12:28:41.5",0.0593]
["2780Y","--------",8,9,49.59720654,8.163777002,112,59,44.20411695,112.9956123,848.2257171,"27/03/2006","12:28:41.5",0.0593]
["2781Y","--------",8,9,49.56523127,8.163768120,112,59,44.18191066,112.9956061,848.1778092,"27/03/2006","12:28:42.5",0.0803]
["2781Y","--------",8,9,49.56523127,8.163768120,112,59,44.18191066,112.9956061,848.1778092,"27/03/2006","12:28:42.5",0.0803]
["2782Y","--------",8,9,49.54017483,8.163761160,112,59,44.16032611,112.9956001,848.2342558,"27/03/2006","12:28:43.5",0.0168]
["2782Y","--------",8,9,49.54017483,8.163761160,112,59,44.16032611,112.9956001,848.2342558,"27/03/2006","12:28:43.5",0.0168]
["2783Y","--------",8,9,49.51432702,8.163753980,112,59,44.13914466,112.9955942,848.2026635,"27/03/2006","12:28:44.6",0.0163]
["2783Y","--------",8,9,49.51432702,8.163753980,112,59,44.13914466,112.9955942,848.2026635,"27/03/2006","12:28:44.6",0.0163]
["2784Y","--------",8,9,49.47968511,8.163744357,112,59,44.10459602,112.9955846,848.0997563,"27/03/2006","12:28:45.6",0.0129]
["2784Y","--------",8,9,49.47968511,8.163744357,112,59,44.10459602,112.9955846,848.0997563,"27/03/2006","12:28:45.6",0.0129]
["2785Y","--------",8,9,49.44762519,8.163735451,112,59,44.08361211,112.9955788,848.1429819,"27/03/2006","12:28:46.6",0.0155]
["2785Y","--------",8,9,49.44762519,8.163735451,112,59,44.08361211,112.9955788,848.1429819,"27/03/2006","12:28:46.6",0.0155]
["2786Y","--------",8,9,49.42662371,8.163729618,112,59,44.05744892,112.9955715,848.3535757,"27/03/2006","12:28:47.8",0.0244]
["2786Y","--------",8,9,49.42662371,8.163729618,112,59,44.05744892,112.9955715,848.3535757,"27/03/2006","12:28:47.8",0.0244]
["2787Y","--------",8,9,49.40511665,8.163723644,112,59,44.03260805,112.9955646,848.5448383,"27/03/2006","12:28:49.0",0.0340]
["2787Y","--------",8,9,49.40511665,8.163723644,112,59,44.03260805,112.9955646,848.5448383,"27/03/2006","12:28:49.0",0.0340]
["2788Y","--------",8,9,49.38546798,8.163718186,112,59,44.00307648,112.9955564,848.6092021,"27/03/2006","12:28:50.0",0.0158]
["2788Y","--------",8,9,49.38546798,8.163718186,112,59,44.00307648,112.9955564,848.6092021,"27/03/2006","12:28:50.0",0.0158]
["2789Y","--------",8,9,49.37200338,8.163714445,112,59,43.97060314,112.9955474,848.6574040,"27/03/2006","12:28:51.0",0.0134]
["2789Y","--------",8,9,49.37200338,8.163714445,112,59,43.97060314,112.9955474,848.6574040,"27/03/2006","12:28:51.0",0.0134]
["278Y","--------",8,10,2.731028051,8.167425286,112,59,57.31299927,112.9992536,816.3236971,"27/03/2006","11:38:55.9",0.0376]
["278Y","--------",8,10,2.731028051,8.167425286,112,59,57.31299927,112.9992536,816.3236971,"27/03/2006","11:38:55.9",0.0376]
["2790Y","--------",8,9,49.36096557,8.163711379,112,59,43.93894092,112.9955386,848.7483687,"27/03/2006","12:28:52.0",0.0145]
["2790Y","--------",8,9,49.36096557,8.163711379,112,59,43.93894092,112.9955386,848.7483687,"27/03/2006","12:28:52.0",0.0145]
["2791Y","--------",8,9,49.351151,8.163708653,112,59,43.90181185,112.9955283,848.8469575,"27/03/2006","12:28:53.0",0.0266]
["2791Y","--------",8,9,49.351151,8.163708653,112,59,43.90181185,112.9955283,848.8469575,"27/03/2006","12:28:53.0",0.0266]
["2792Y","--------",8,9,49.34238202,8.163706217,112,59,43.86975819,112.9955194,848.8704407,"27/03/2006","12:28:54.0",0.0282]
["2792Y","--------",8,9,49.34238202,8.163706217,112,59,43.86975819,112.9955194,848.8704407,"27/03/2006","12:28:54.0",0.0282]
["2793Y","--------",8,9,49.32756647,8.163702102,112,59,43.83458632,112.9955096,849.0171243,"27/03/2006","12:28:55.0",0.0155]
["2793Y","--------",8,9,49.32756647,8.163702102,112,59,43.83458632,112.9955096,849.0171243,"27/03/2006","12:28:55.0",0.0155]
["2794Y","--------",8,9,49.31296484,8.163698046,112,59,43.79979413,112.9954999,849.0916746,"27/03/2006","12:28:56.0",0.0145]
["2794Y","--------",8,9,49.31296484,8.163698046,112,59,43.79979413,112.9954999,849.0916746,"27/03/2006","12:28:56.0",0.0145]
["2795Y","--------",8,9,49.30289279,8.163695248,112,59,43.76495797,112.9954903,849.1185485,"27/03/2006","12:28:57.0",0.0123]
["2795Y","--------",8,9,49.30289279,8.163695248,112,59,43.76495797,112.9954903,849.1185485,"27/03/2006","12:28:57.0",0.0123]
["2796Y","--------",8,9,49.29617275,8.163693381,112,59,43.72954359,112.9954804,849.2228309,"27/03/2006","12:28:58.0",0.0193]
["2796Y","--------",8,9,49.29617275,8.163693381,112,59,43.72954359,112.9954804,849.2228309,"27/03/2006","12:28:58.0",0.0193]
["2797Y","--------",8,9,49.28401733,8.163690005,112,59,43.69147813,112.9954699,849.3084486,"27/03/2006","12:28:59.0",0.0216]
["2797Y","--------",8,9,49.28401733,8.163690005,112,59,43.69147813,112.9954699,849.3084486,"27/03/2006","12:28:59.0",0.0216]
["2798Y","--------",8,9,49.26687954,8.163685244,112,59,43.66103877,112.9954614,849.3765699,"27/03/2006","12:29:0.1",0.0156]
["2798Y","--------",8,9,49.26687954,8.163685244,112,59,43.66103877,112.9954614,849.3765699,"27/03/2006","12:29:0.1",0.0156]
["2799Y","--------",8,9,49.25189498,8.163681082,112,59,43.62700367,112.9954519,849.4910662,"27/03/2006","12:29:1.1",0.0175]
["2799Y","--------",8,9,49.25189498,8.163681082,112,59,43.62700367,112.9954519,849.4910662,"27/03/2006","12:29:1.1",0.0175]
["279Y","--------",8,10,2.747861763,8.167429962,112,59,57.34312122,112.9992620,816.2199074,"27/03/2006","11:38:57.8",0.0256]
["279Y","--------",8,10,2.747861763,8.167429962,112,59,57.34312122,112.9992620,816.2199074,"27/03/2006","11:38:57.8",0.0256]
["27Y","--------",8,9,59.69891398,8.166583032,112,59,54.34982781,112.9984305,819.6304309,"27/03/2006","11:34:4.3",1.0560]
["27Y","--------",8,9,59.69891398,8.166583032,112,59,54.34982781,112.9984305,819.6304309,"27/03/2006","11:34:4.3",1.0560]
["2800Y","--------",8,9,49.23869396,8.163677415,112,59,43.5910821,112.9954420,849.5532887,"27/03/2006","12:29:2.0",0.0118]
["2800Y","--------",8,9,49.23869396,8.163677415,112,59,43.5910821,112.9954420,849.5532887,"27/03/2006","12:29:2.0",0.0118]
["2801Y","--------",8,9,49.22265529,8.163672960,112,59,43.56075459,112.9954335,849.5833559,"27/03/2006","12:29:3.0",0.0148]
["2801Y","--------",8,9,49.22265529,8.163672960,112,59,43.56075459,112.9954335,849.5833559,"27/03/2006","12:29:3.0",0.0148]
["2802Y","--------",8,9,49.20480268,8.163668001,112,59,43.52882678,112.9954247,849.7369126,"27/03/2006","12:29:4.0",0.0119]
["2802Y","--------",8,9,49.20480268,8.163668001,112,59,43.52882678,112.9954247,849.7369126,"27/03/2006","12:29:4.0",0.0119]
["2803Y","--------",8,9,49.19441231,8.163665115,112,59,43.49327419,112.9954148,849.7725807,"27/03/2006","12:29:5.0",0.0125]
["2803Y","--------",8,9,49.19441231,8.163665115,112,59,43.49327419,112.9954148,849.7725807,"27/03/2006","12:29:5.0",0.0125]
["2804Y","--------",8,9,49.19122549,8.163664229,112,59,43.45681098,112.9954047,849.8486585,"27/03/2006","12:29:6.0",0.0142]
["2804Y","--------",8,9,49.19122549,8.163664229,112,59,43.45681098,112.9954047,849.8486585,"27/03/2006","12:29:6.0",0.0142]
["2805Y","--------",8,9,49.17889031,8.163660803,112,59,43.4165235,112.9953935,849.9361618,"27/03/2006","12:29:7.0",0.0219]
["2805Y","--------",8,9,49.17889031,8.163660803,112,59,43.4165235,112.9953935,849.9361618,"27/03/2006","12:29:7.0",0.0219]
["2806Y","--------",8,9,49.15506641,8.163654185,112,59,43.39197683,112.9953867,849.9556951,"27/03/2006","12:29:8.1",0.0198]
["2806Y","--------",8,9,49.15506641,8.163654185,112,59,43.39197683,112.9953867,849.9556951,"27/03/2006","12:29:8.1",0.0198]
["2807Y","--------",8,9,49.12443888,8.163645677,112,59,43.3767989,112.9953824,849.8344543,"27/03/2006","12:29:9.3",0.0361]
["2807Y","--------",8,9,49.12443888,8.163645677,112,59,43.3767989,112.9953824,849.8344543,"27/03/2006","12:29:9.3",0.0361]
["2808Y","--------",8,9,49.09093122,8.163636370,112,59,43.37268713,112.9953813,849.6640382,"27/03/2006","12:29:10.3",0.0395]
["2808Y","--------",8,9,49.09093122,8.163636370,112,59,43.37268713,112.9953813,849.6640382,"27/03/2006","12:29:10.3",0.0395]
["2809Y","--------",8,9,49.05927725,8.163627577,112,59,43.38330912,112.9953843,849.4756391,"27/03/2006","12:29:11.3",0.0190]
["2809Y","--------",8,9,49.05927725,8.163627577,112,59,43.38330912,112.9953843,849.4756391,"27/03/2006","12:29:11.3",0.0190]
["280Y","--------",8,10,2.776231993,8.167437842,112,59,57.36065264,112.9992668,816.1653218,"27/03/2006","11:39:0.1",0.0363]
["280Y","--------",8,10,2.776231993,8.167437842,112,59,57.36065264,112.9992668,816.1653218,"27/03/2006","11:39:0.1",0.0363]
["2810Y","--------",8,9,49.04646431,8.163624018,112,59,43.41877398,112.9953941,849.4252730,"27/03/2006","12:29:12.3",0.0195]
["2810Y","--------",8,9,49.04646431,8.163624018,112,59,43.41877398,112.9953941,849.4252730,"27/03/2006","12:29:12.3",0.0195]
["2811Y","--------",8,9,49.0524232,8.163625673,112,59,43.45822706,112.9954051,849.3170882,"27/03/2006","12:29:13.3",0.0156]
["2811Y","--------",8,9,49.0524232,8.163625673,112,59,43.45822706,112.9954051,849.3170882,"27/03/2006","12:29:13.3",0.0156]
["2812Y","--------",8,9,49.06871678,8.163630199,112,59,43.4960824,112.9954156,849.1498360,"27/03/2006","12:29:14.3",0.0163]
["2812Y","--------",8,9,49.06871678,8.163630199,112,59,43.4960824,112.9954156,849.1498360,"27/03/2006","12:29:14.3",0.0163]
["2813Y","--------",8,9,49.0850055,8.163634724,112,59,43.53226652,112.9954256,849.0822140,"27/03/2006","12:29:15.3",0.0160]
["2813Y","--------",8,9,49.0850055,8.163634724,112,59,43.53226652,112.9954256,849.0822140,"27/03/2006","12:29:15.3",0.0160]
["2814Y","--------",8,9,49.10192641,8.163639424,112,59,43.57258825,112.9954368,849.0608349,"27/03/2006","12:29:16.3",0.0139]
["2814Y","--------",8,9,49.10192641,8.163639424,112,59,43.57258825,112.9954368,849.0608349,"27/03/2006","12:29:16.3",0.0139]
["2815Y","--------",8,9,49.11393663,8.163642760,112,59,43.61163581,112.9954477,848.9954944,"27/03/2006","12:29:17.3",0.0126]
["2815Y","--------",8,9,49.11393663,8.163642760,112,59,43.61163581,112.9954477,848.9954944,"27/03/2006","12:29:17.3",0.0126]
["2816Y","--------",8,9,49.12239049,8.163645108,112,59,43.6504144,112.9954584,848.8648801,"27/03/2006","12:29:18.3",0.0163]
["2816Y","--------",8,9,49.12239049,8.163645108,112,59,43.6504144,112.9954584,848.8648801,"27/03/2006","12:29:18.3",0.0163]
["2817Y","--------",8,9,49.12767186,8.163646576,112,59,43.68701296,112.9954686,848.7404569,"27/03/2006","12:29:19.3",0.0262]
["2817Y","--------",8,9,49.12767186,8.163646576,112,59,43.68701296,112.9954686,848.7404569,"27/03/2006","12:29:19.3",0.0262]
["2818Y","--------",8,9,49.13511831,8.163648644,112,59,43.72634145,112.9954795,848.7302671,"27/03/2006","12:29:20.3",0.0357]
["2818Y","--------",8,9,49.13511831,8.163648644,112,59,43.72634145,112.9954795,848.7302671,"27/03/2006","12:29:20.3",0.0357]
["2819Y","--------",8,9,49.13232955,8.163647869,112,59,43.76803769,112.9954911,848.6387256,"27/03/2006","12:29:21.3",0.0139]
["2819Y","--------",8,9,49.13232955,8.163647869,112,59,43.76803769,112.9954911,848.6387256,"27/03/2006","12:29:21.3",0.0139]
["281Y","--------",8,10,2.806335030,8.167446204,112,59,57.37511649,112.9992709,816.1966908,"27/03/2006","11:39:1.6",0.0315]
["281Y","--------",8,10,2.806335030,8.167446204,112,59,57.37511649,112.9992709,816.1966908,"27/03/2006","11:39:1.6",0.0315]
["2820Y","--------",8,9,49.13392061,8.163648311,112,59,43.80342338,112.9955010,848.5472492,"27/03/2006","12:29:22.3",0.0166]
["2820Y","--------",8,9,49.13392061,8.163648311,112,59,43.80342338,112.9955010,848.5472492,"27/03/2006","12:29:22.3",0.0166]
["2821Y","--------",8,9,49.13220264,8.163647834,112,59,43.84227561,112.9955117,848.4842279,"27/03/2006","12:29:23.3",0.0152]
["2821Y","--------",8,9,49.13220264,8.163647834,112,59,43.84227561,112.9955117,848.4842279,"27/03/2006","12:29:23.3",0.0152]
["2822Y","--------",8,9,49.13148348,8.163647634,112,59,43.87551026,112.9955210,848.4085188,"27/03/2006","12:29:24.3",0.0183]
["2822Y","--------",8,9,49.13148348,8.163647634,112,59,43.87551026,112.9955210,848.4085188,"27/03/2006","12:29:24.3",0.0183]
["2823Y","--------",8,9,49.12929293,8.163647026,112,59,43.91521756,112.9955320,848.3692400,"27/03/2006","12:29:25.3",0.0151]
["2823Y","--------",8,9,49.12929293,8.163647026,112,59,43.91521756,112.9955320,848.3692400,"27/03/2006","12:29:25.3",0.0151]
["2824Y","--------",8,9,49.13495659,8.163648599,112,59,43.95420329,112.9955428,848.3285445,"27/03/2006","12:29:26.3",0.0132]
["2824Y","--------",8,9,49.13495659,8.163648599,112,59,43.95420329,112.9955428,848.3285445,"27/03/2006","12:29:26.3",0.0132]
["2825Y","--------",8,9,49.14221153,8.163650614,112,59,43.9874943,112.9955521,848.1418532,"27/03/2006","12:29:27.3",0.0167]
["2825Y","--------",8,9,49.14221153,8.163650614,112,59,43.9874943,112.9955521,848.1418532,"27/03/2006","12:29:27.3",0.0167]
["2826Y","--------",8,9,49.15473064,8.163654092,112,59,44.02446896,112.9955624,847.8873658,"27/03/2006","12:29:28.3",0.0234]
["2826Y","--------",8,9,49.15473064,8.163654092,112,59,44.02446896,112.9955624,847.8873658,"27/03/2006","12:29:28.3",0.0234]
["2827Y","--------",8,9,49.17696077,8.163660267,112,59,44.05753746,112.9955715,847.8018165,"27/03/2006","12:29:29.3",0.0311]
["2827Y","--------",8,9,49.17696077,8.163660267,112,59,44.05753746,112.9955715,847.8018165,"27/03/2006","12:29:29.3",0.0311]
["2828Y","--------",8,9,49.20265857,8.163667405,112,59,44.08347034,112.9955787,847.6527460,"27/03/2006","12:29:30.3",0.0205]
["2828Y","--------",8,9,49.20265857,8.163667405,112,59,44.08347034,112.9955787,847.6527460,"27/03/2006","12:29:30.3",0.0205]
["2829Y","--------",8,9,49.22371016,8.163673253,112,59,44.11383517,112.9955872,847.5240440,"27/03/2006","12:29:31.3",0.0177]
["2829Y","--------",8,9,49.22371016,8.163673253,112,59,44.11383517,112.9955872,847.5240440,"27/03/2006","12:29:31.3",0.0177]
["282Y","--------",8,10,2.837258905,8.167454794,112,59,57.38903687,112.9992747,816.1142470,"27/03/2006","11:39:3.5",0.0343]
["282Y","--------",8,10,2.837258905,8.167454794,112,59,57.38903687,112.9992747,816.1142470,"27/03/2006","11:39:3.5",0.0343]
["2830Y","--------",8,9,49.24685044,8.163679681,112,59,44.1453859,112.9955959,847.4338429,"27/03/2006","12:29:32.3",0.0184]
["2830Y","--------",8,9,49.24685044,8.163679681,112,59,44.1453859,112.9955959,847.4338429,"27/03/2006","12:29:32.3",0.0184]
["2831Y","--------",8,9,49.27250384,8.163686807,112,59,44.16995944,112.9956028,847.3567400,"27/03/2006","12:29:33.3",0.0200]
["2831Y","--------",8,9,49.27250384,8.163686807,112,59,44.16995944,112.9956028,847.3567400,"27/03/2006","12:29:33.3",0.0200]
["2832Y","--------",8,9,49.3014875,8.163694858,112,59,44.19591385,112.9956100,847.2734717,"27/03/2006","12:29:34.3",0.0272]
["2832Y","--------",8,9,49.3014875,8.163694858,112,59,44.19591385,112.9956100,847.2734717,"27/03/2006","12:29:34.3",0.0272]
["2833Y","--------",8,9,49.328987,8.163702496,112,59,44.22479436,112.9956180,847.0749681,"27/03/2006","12:29:35.3",0.0213]
["2833Y","--------",8,9,49.328987,8.163702496,112,59,44.22479436,112.9956180,847.0749681,"27/03/2006","12:29:35.3",0.0213]
["2834Y","--------",8,9,49.35863172,8.163710731,112,59,44.24520164,112.9956237,847.0312550,"27/03/2006","12:29:36.3",0.0190]
["2834Y","--------",8,9,49.35863172,8.163710731,112,59,44.24520164,112.9956237,847.0312550,"27/03/2006","12:29:36.3",0.0190]
["2835Y","--------",8,9,49.38990714,8.163719419,112,59,44.26314583,112.9956287,846.9540512,"27/03/2006","12:29:37.3",0.0183]
["2835Y","--------",8,9,49.38990714,8.163719419,112,59,44.26314583,112.9956287,846.9540512,"27/03/2006","12:29:37.3",0.0183]
["2836Y","--------",8,9,49.41442042,8.163726228,112,59,44.2932453,112.9956370,846.9833069,"27/03/2006","12:29:38.3",0.0201]
["2836Y","--------",8,9,49.41442042,8.163726228,112,59,44.2932453,112.9956370,846.9833069,"27/03/2006","12:29:38.3",0.0201]
["2837Y","--------",8,9,49.44330038,8.163734250,112,59,44.31881115,112.9956441,846.7997894,"27/03/2006","12:29:39.3",0.0240]
["2837Y","--------",8,9,49.44330038,8.163734250,112,59,44.31881115,112.9956441,846.7997894,"27/03/2006","12:29:39.3",0.0240]
["2838Y","--------",8,9,49.47175229,8.163742153,112,59,44.34903685,112.9956525,846.5164678,"27/03/2006","12:29:40.3",0.0183]
["2838Y","--------",8,9,49.47175229,8.163742153,112,59,44.34903685,112.9956525,846.5164678,"27/03/2006","12:29:40.3",0.0183]
["2839Y","--------",8,9,49.49044166,8.163747345,112,59,44.38287604,112.9956619,846.3807441,"27/03/2006","12:29:41.3",0.0174]
["2839Y","--------",8,9,49.49044166,8.163747345,112,59,44.38287604,112.9956619,846.3807441,"27/03/2006","12:29:41.3",0.0174]
["283Y","--------",8,10,2.864688354,8.167462413,112,59,57.4087303,112.9992802,815.9663069,"27/03/2006","11:39:5.0",0.0312]
["283Y","--------",8,10,2.864688354,8.167462413,112,59,57.4087303,112.9992802,815.9663069,"27/03/2006","11:39:5.0",0.0312]
["2840Y","--------",8,9,49.49851754,8.163749588,112,59,44.42065038,112.9956724,846.2672614,"27/03/2006","12:29:42.3",0.0182]
["2840Y","--------",8,9,49.49851754,8.163749588,112,59,44.42065038,112.9956724,846.2672614,"27/03/2006","12:29:42.3",0.0182]
["2841Y","--------",8,9,49.50735747,8.163752044,112,59,44.45657159,112.9956824,846.1504836,"27/03/2006","12:29:43.3",0.0174]
["2841Y","--------",8,9,49.50735747,8.163752044,112,59,44.45657159,112.9956824,846.1504836,"27/03/2006","12:29:43.3",0.0174]
["2842Y","--------",8,9,49.52431123,8.163756753,112,59,44.49123184,112.9956920,846.0945343,"27/03/2006","12:29:44.3",0.0176]
["2842Y","--------",8,9,49.52431123,8.163756753,112,59,44.49123184,112.9956920,846.0945343,"27/03/2006","12:29:44.3",0.0176]
["2843Y","--------",8,9,49.54977511,8.163763826,112,59,44.52774535,112.9957022,846.0385900,"27/03/2006","12:29:45.3",0.0138]
["2843Y","--------",8,9,49.54977511,8.163763826,112,59,44.52774535,112.9957022,846.0385900,"27/03/2006","12:29:45.3",0.0138]
["2844Y","--------",8,9,49.57893759,8.163771927,112,59,44.55837531,112.9957107,845.9143019,"27/03/2006","12:29:46.3",0.0156]
["2844Y","--------",8,9,49.57893759,8.163771927,112,59,44.55837531,112.9957107,845.9143019,"27/03/2006","12:29:46.3",0.0156]
["2845Y","--------",8,9,49.60364883,8.163778791,112,59,44.59252573,112.9957201,845.8476857,"27/03/2006","12:29:47.3",0.0147]
["2845Y","--------",8,9,49.60364883,8.163778791,112,59,44.59252573,112.9957201,845.8476857,"27/03/2006","12:29:47.3",0.0147]
["2846Y","--------",8,9,49.62844463,8.163785679,112,59,44.62791413,112.9957300,845.8007291,"27/03/2006","12:29:48.3",0.0169]
["2846Y","--------",8,9,49.62844463,8.163785679,112,59,44.62791413,112.9957300,845.8007291,"27/03/2006","12:29:48.3",0.0169]
["2847Y","--------",8,9,49.65183891,8.163792177,112,59,44.66118344,112.9957392,845.6559892,"27/03/2006","12:29:49.3",0.0231]
["2847Y","--------",8,9,49.65183891,8.163792177,112,59,44.66118344,112.9957392,845.6559892,"27/03/2006","12:29:49.3",0.0231]
["2848Y","--------",8,9,49.68036949,8.163800103,112,59,44.69392778,112.9957483,845.6111669,"27/03/2006","12:29:50.3",0.0200]
["2848Y","--------",8,9,49.68036949,8.163800103,112,59,44.69392778,112.9957483,845.6111669,"27/03/2006","12:29:50.3",0.0200]
["2849Y","--------",8,9,49.70605079,8.163807236,112,59,44.72607305,112.9957572,845.5194557,"27/03/2006","12:29:51.3",0.0128]
["2849Y","--------",8,9,49.70605079,8.163807236,112,59,44.72607305,112.9957572,845.5194557,"27/03/2006","12:29:51.3",0.0128]
["284Y","--------",8,10,2.891578024,8.167469883,112,59,57.42778095,112.9992855,816.1048344,"27/03/2006","11:39:6.4",0.0310]
["284Y","--------",8,10,2.891578024,8.167469883,112,59,57.42778095,112.9992855,816.1048344,"27/03/2006","11:39:6.4",0.0310]
["2850Y","--------",8,9,49.7238951,8.163812193,112,59,44.76595454,112.9957683,845.4312143,"27/03/2006","12:29:52.3",0.0174]
["2850Y","--------",8,9,49.7238951,8.163812193,112,59,44.76595454,112.9957683,845.4312143,"27/03/2006","12:29:52.3",0.0174]
["2851Y","--------",8,9,49.73712928,8.163815869,112,59,44.80893015,112.9957803,845.3718600,"27/03/2006","12:29:53.3",0.0138]
["2851Y","--------",8,9,49.73712928,8.163815869,112,59,44.80893015,112.9957803,845.3718600,"27/03/2006","12:29:53.3",0.0138]
["2852Y","--------",8,9,49.75036341,8.163819545,112,59,44.84893426,112.9957914,845.3009001,"27/03/2006","12:29:54.3",0.0161]
["2852Y","--------",8,9,49.75036341,8.163819545,112,59,44.84893426,112.9957914,845.3009001,"27/03/2006","12:29:54.3",0.0161]
["2853Y","--------",8,9,49.76675638,8.163824099,112,59,44.8845581,112.9958013,845.1515839,"27/03/2006","12:29:55.3",0.0203]
["2853Y","--------",8,9,49.76675638,8.163824099,112,59,44.8845581,112.9958013,845.1515839,"27/03/2006","12:29:55.3",0.0203]
["2854Y","--------",8,9,49.77945252,8.163827626,112,59,44.91850115,112.9958107,845.0728121,"27/03/2006","12:29:56.3",0.0191]
["2854Y","--------",8,9,49.77945252,8.163827626,112,59,44.91850115,112.9958107,845.0728121,"27/03/2006","12:29:56.3",0.0191]
["2855Y","--------",8,9,49.77355441,8.163825987,112,59,44.95327947,112.9958204,845.2210898,"27/03/2006","12:29:57.3",0.0197]
["2855Y","--------",8,9,49.77355441,8.163825987,112,59,44.95327947,112.9958204,845.2210898,"27/03/2006","12:29:57.3",0.0197]
["2856Y","--------",8,9,49.76620645,8.163823946,112,59,44.98662791,112.9958296,845.4140343,"27/03/2006","12:29:58.3",0.0256]
["2856Y","--------",8,9,49.76620645,8.163823946,112,59,44.98662791,112.9958296,845.4140343,"27/03/2006","12:29:58.3",0.0256]
["2857Y","--------",8,9,49.76079868,8.163822444,112,59,45.01915468,112.9958387,845.5318977,"27/03/2006","12:29:59.6",0.0185]
["2857Y","--------",8,9,49.76079868,8.163822444,112,59,45.01915468,112.9958387,845.5318977,"27/03/2006","12:29:59.6",0.0185]
["2858Y","--------",8,9,49.7336411,8.163814900,112,59,45.03769687,112.9958438,845.5810630,"27/03/2006","12:30:0.7",0.0156]
["2858Y","--------",8,9,49.7336411,8.163814900,112,59,45.03769687,112.9958438,845.5810630,"27/03/2006","12:30:0.7",0.0156]
["2859Y","--------",8,9,49.7099946,8.163808332,112,59,45.01478279,112.9958374,845.6766781,"27/03/2006","12:30:2.3",0.0190]
["2859Y","--------",8,9,49.7099946,8.163808332,112,59,45.01478279,112.9958374,845.6766781,"27/03/2006","12:30:2.3",0.0190]
["285Y","--------",8,10,2.917156361,8.167476988,112,59,57.45297436,112.9992925,815.8758237,"27/03/2006","11:39:7.8",0.0319]
["285Y","--------",8,10,2.917156361,8.167476988,112,59,57.45297436,112.9992925,815.8758237,"27/03/2006","11:39:7.8",0.0319]
["2860Y","--------",8,9,49.68722084,8.163802006,112,59,44.99025056,112.9958306,846.2546200,"27/03/2006","12:30:3.8",0.0201]
["2860Y","--------",8,9,49.68722084,8.163802006,112,59,44.99025056,112.9958306,846.2546200,"27/03/2006","12:30:3.8",0.0201]
["2861Y","--------",8,9,49.65466082,8.163792961,112,59,44.98520568,112.9958292,846.5826142,"27/03/2006","12:30:5.0",0.0179]
["2861Y","--------",8,9,49.65466082,8.163792961,112,59,44.98520568,112.9958292,846.5826142,"27/03/2006","12:30:5.0",0.0179]
["2862Y","--------",8,9,49.62433178,8.163784537,112,59,44.97232312,112.9958256,846.8148221,"27/03/2006","12:30:6.2",0.0149]
["2862Y","--------",8,9,49.62433178,8.163784537,112,59,44.97232312,112.9958256,846.8148221,"27/03/2006","12:30:6.2",0.0149]
["2863Y","--------",8,9,49.59601519,8.163776671,112,59,44.95387037,112.9958205,846.9605212,"27/03/2006","12:30:7.3",0.0200]
["2863Y","--------",8,9,49.59601519,8.163776671,112,59,44.95387037,112.9958205,846.9605212,"27/03/2006","12:30:7.3",0.0200]
["2864Y","--------",8,9,49.56945905,8.163769294,112,59,44.93319582,112.9958148,847.1334745,"27/03/2006","12:30:8.4",0.0234]
["2864Y","--------",8,9,49.56945905,8.163769294,112,59,44.93319582,112.9958148,847.1334745,"27/03/2006","12:30:8.4",0.0234]
["2865Y","--------",8,9,49.54337789,8.163762049,112,59,44.91065346,112.9958085,847.3266055,"27/03/2006","12:30:9.4",0.0323]
["2865Y","--------",8,9,49.54337789,8.163762049,112,59,44.91065346,112.9958085,847.3266055,"27/03/2006","12:30:9.4",0.0323]
["2866Y","--------",8,9,49.51369984,8.163753806,112,59,44.88810697,112.9958023,847.4464413,"27/03/2006","12:30:10.4",0.0149]
["2866Y","--------",8,9,49.51369984,8.163753806,112,59,44.88810697,112.9958023,847.4464413,"27/03/2006","12:30:10.4",0.0149]
["2867Y","--------",8,9,49.48420796,8.163745613,112,59,44.87331737,112.9957981,847.5645423,"27/03/2006","12:30:11.5",0.0172]
["2867Y","--------",8,9,49.48420796,8.163745613,112,59,44.87331737,112.9957981,847.5645423,"27/03/2006","12:30:11.5",0.0172]
["2868Y","--------",8,9,49.4523941,8.163736776,112,59,44.8631648,112.9957953,847.7890128,"27/03/2006","12:30:12.5",0.0197]
["2868Y","--------",8,9,49.4523941,8.163736776,112,59,44.8631648,112.9957953,847.7890128,"27/03/2006","12:30:12.5",0.0197]
["2869Y","--------",8,9,49.4177533,8.163727154,112,59,44.86304098,112.9957953,847.9349957,"27/03/2006","12:30:13.6",0.0195]
["2869Y","--------",8,9,49.4177533,8.163727154,112,59,44.86304098,112.9957953,847.9349957,"27/03/2006","12:30:13.6",0.0195]
["286Y","--------",8,10,2.944085794,8.167484468,112,59,57.47221019,112.9992978,815.7589672,"27/03/2006","11:39:9.3",0.0464]
["286Y","--------",8,10,2.944085794,8.167484468,112,59,57.47221019,112.9992978,815.7589672,"27/03/2006","11:39:9.3",0.0464]
["2870Y","--------",8,9,49.38386462,8.163717740,112,59,44.86315742,112.9957953,848.0158896,"27/03/2006","12:30:14.8",0.0181]
["2870Y","--------",8,9,49.38386462,8.163717740,112,59,44.86315742,112.9957953,848.0158896,"27/03/2006","12:30:14.8",0.0181]
["2871Y","--------",8,9,49.35179581,8.163708832,112,59,44.8560252,112.9957933,848.1766376,"27/03/2006","12:30:15.8",0.0151]
["2871Y","--------",8,9,49.35179581,8.163708832,112,59,44.8560252,112.9957933,848.1766376,"27/03/2006","12:30:15.8",0.0151]
["2872Y","--------",8,9,49.31558062,8.163698772,112,59,44.84370113,112.9957899,848.2544754,"27/03/2006","12:30:16.9",0.0137]
["2872Y","--------",8,9,49.31558062,8.163698772,112,59,44.84370113,112.9957899,848.2544754,"27/03/2006","12:30:16.9",0.0137]
["2873Y","--------",8,9,49.28475203,8.163690209,112,59,44.82790038,112.9957855,848.3650996,"27/03/2006","12:30:17.9",0.0165]
["2873Y","--------",8,9,49.28475203,8.163690209,112,59,44.82790038,112.9957855,848.3650996,"27/03/2006","12:30:17.9",0.0165]
["2874Y","--------",8,9,49.25741886,8.163682616,112,59,44.80768923,112.9957799,848.4747547,"27/03/2006","12:30:19.1",0.0253]
["2874Y","--------",8,9,49.25741886,8.163682616,112,59,44.80768923,112.9957799,848.4747547,"27/03/2006","12:30:19.1",0.0253]
["2875Y","--------",8,9,49.23199153,8.163675553,112,59,44.78501301,112.9957736,848.6189608,"27/03/2006","12:30:20.3",0.0184]
["2875Y","--------",8,9,49.23199153,8.163675553,112,59,44.78501301,112.9957736,848.6189608,"27/03/2006","12:30:20.3",0.0184]
["2876Y","--------",8,9,49.20518253,8.163668106,112,59,44.76637252,112.9957684,848.6907061,"27/03/2006","12:30:21.3",0.0196]
["2876Y","--------",8,9,49.20518253,8.163668106,112,59,44.76637252,112.9957684,848.6907061,"27/03/2006","12:30:21.3",0.0196]
["2877Y","--------",8,9,49.17099211,8.163658609,112,59,44.75207356,112.9957645,848.7617571,"27/03/2006","12:30:22.3",0.0169]
["2877Y","--------",8,9,49.17099211,8.163658609,112,59,44.75207356,112.9957645,848.7617571,"27/03/2006","12:30:22.3",0.0169]
["2878Y","--------",8,9,49.1399252,8.163649979,112,59,44.74221511,112.9957617,848.8167155,"27/03/2006","12:30:23.3",0.0170]
["2878Y","--------",8,9,49.1399252,8.163649979,112,59,44.74221511,112.9957617,848.8167155,"27/03/2006","12:30:23.3",0.0170]
["2879Y","--------",8,9,49.10318739,8.163639774,112,59,44.73160822,112.9957588,848.9384268,"27/03/2006","12:30:24.3",0.0159]
["2879Y","--------",8,9,49.10318739,8.163639774,112,59,44.73160822,112.9957588,848.9384268,"27/03/2006","12:30:24.3",0.0159]
["287Y","--------",8,10,2.976413725,8.167493448,112,59,57.47970999,112.9992999,815.6129437,"27/03/2006","11:39:10.7",0.0182]
["287Y","--------",8,10,2.976413725,8.167493448,112,59,57.47970999,112.9992999,815.6129437,"27/03/2006","11:39:10.7",0.0182]
["2880Y","--------",8,9,49.06503915,8.163629178,112,59,44.72389821,112.9957566,848.9877164,"27/03/2006","12:30:25.3",0.0129]
["2880Y","--------",8,9,49.06503915,8.163629178,112,59,44.72389821,112.9957566,848.9877164,"27/03/2006","12:30:25.3",0.0129]
["2881Y","--------",8,9,49.03068499,8.163619635,112,59,44.71893166,112.9957553,849.0732552,"27/03/2006","12:30:26.3",0.0177]
["2881Y","--------",8,9,49.03068499,8.163619635,112,59,44.71893166,112.9957553,849.0732552,"27/03/2006","12:30:26.3",0.0177]
["2882Y","--------",8,9,48.99203895,8.163608900,112,59,44.7100254,112.9957528,849.2031663,"27/03/2006","12:30:27.3",0.0179]
["2882Y","--------",8,9,48.99203895,8.163608900,112,59,44.7100254,112.9957528,849.2031663,"27/03/2006","12:30:27.3",0.0179]
["2883Y","--------",8,9,48.95884516,8.163599679,112,59,44.6956795,112.9957488,849.2480870,"27/03/2006","12:30:28.3",0.0257]
["2883Y","--------",8,9,48.95884516,8.163599679,112,59,44.6956795,112.9957488,849.2480870,"27/03/2006","12:30:28.3",0.0257]
["2884Y","--------",8,9,48.93042884,8.163591786,112,59,44.67557685,112.9957432,849.3207296,"27/03/2006","12:30:29.4",0.0314]
["2884Y","--------",8,9,48.93042884,8.163591786,112,59,44.67557685,112.9957432,849.3207296,"27/03/2006","12:30:29.4",0.0314]
["2885Y","--------",8,9,48.89977562,8.163583271,112,59,44.65331801,112.9957370,849.4189317,"27/03/2006","12:30:30.4",0.0183]
["2885Y","--------",8,9,48.89977562,8.163583271,112,59,44.65331801,112.9957370,849.4189317,"27/03/2006","12:30:30.4",0.0183]
["2886Y","--------",8,9,48.8685088,8.163574586,112,59,44.63020832,112.9957306,849.4553749,"27/03/2006","12:30:31.4",0.0188]
["2886Y","--------",8,9,48.8685088,8.163574586,112,59,44.63020832,112.9957306,849.4553749,"27/03/2006","12:30:31.4",0.0188]
["2887Y","--------",8,9,48.83896874,8.163566380,112,59,44.61135513,112.9957254,849.4564563,"27/03/2006","12:30:32.4",0.0182]
["2887Y","--------",8,9,48.83896874,8.163566380,112,59,44.61135513,112.9957254,849.4564563,"27/03/2006","12:30:32.4",0.0182]
["2888Y","--------",8,9,48.80819889,8.163557833,112,59,44.59728008,112.9957215,849.5494014,"27/03/2006","12:30:33.4",0.0179]
["2888Y","--------",8,9,48.80819889,8.163557833,112,59,44.59728008,112.9957215,849.5494014,"27/03/2006","12:30:33.4",0.0179]
["2889Y","--------",8,9,48.77524765,8.163548680,112,59,44.59001375,112.9957194,849.4018345,"27/03/2006","12:30:34.4",0.0127]
["2889Y","--------",8,9,48.77524765,8.163548680,112,59,44.59001375,112.9957194,849.4018345,"27/03/2006","12:30:34.4",0.0127]
["288Y","--------",8,10,3.002353075,8.167500654,112,59,57.50072753,112.9993058,815.6850768,"27/03/2006","11:39:11.8",0.0229]
["288Y","--------",8,10,3.002353075,8.167500654,112,59,57.50072753,112.9993058,815.6850768,"27/03/2006","11:39:11.8",0.0229]
["2890Y","--------",8,9,48.74495966,8.163540267,112,59,44.57549919,112.9957154,849.3445742,"27/03/2006","12:30:35.6",0.0175]
["2890Y","--------",8,9,48.74495966,8.163540267,112,59,44.57549919,112.9957154,849.3445742,"27/03/2006","12:30:35.6",0.0175]
["2891Y","--------",8,9,48.71983148,8.163533287,112,59,44.55178333,112.9957088,849.3894110,"27/03/2006","12:30:36.8",0.0149]
["2891Y","--------",8,9,48.71983148,8.163533287,112,59,44.55178333,112.9957088,849.3894110,"27/03/2006","12:30:36.8",0.0149]
["2892Y","--------",8,9,48.69887798,8.163527466,112,59,44.52657525,112.9957018,849.5661072,"27/03/2006","12:30:37.9",0.0196]
["2892Y","--------",8,9,48.69887798,8.163527466,112,59,44.52657525,112.9957018,849.5661072,"27/03/2006","12:30:37.9",0.0196]
["2893Y","--------",8,9,48.6897338,8.163524926,112,59,44.49521974,112.9956931,849.6631655,"27/03/2006","12:30:39.0",0.0227]
["2893Y","--------",8,9,48.6897338,8.163524926,112,59,44.49521974,112.9956931,849.6631655,"27/03/2006","12:30:39.0",0.0227]
["2894Y","--------",8,9,48.71185448,8.163531071,112,59,44.47059265,112.9956863,849.7999126,"27/03/2006","12:30:40.6",0.0165]
["2894Y","--------",8,9,48.71185448,8.163531071,112,59,44.47059265,112.9956863,849.7999126,"27/03/2006","12:30:40.6",0.0165]
["2895Y","--------",8,9,48.74466048,8.163540183,112,59,44.46210989,112.9956839,849.7310990,"27/03/2006","12:30:41.7",0.0159]
["2895Y","--------",8,9,48.74466048,8.163540183,112,59,44.46210989,112.9956839,849.7310990,"27/03/2006","12:30:41.7",0.0159]
["2896Y","--------",8,9,48.77692766,8.163549147,112,59,44.46793335,112.9956855,849.6502671,"27/03/2006","12:30:42.8",0.0189]
["2896Y","--------",8,9,48.77692766,8.163549147,112,59,44.46793335,112.9956855,849.6502671,"27/03/2006","12:30:42.8",0.0189]
["2897Y","--------",8,9,48.80426494,8.163556740,112,59,44.48651169,112.9956907,849.6016830,"27/03/2006","12:30:43.9",0.0181]
["2897Y","--------",8,9,48.80426494,8.163556740,112,59,44.48651169,112.9956907,849.6016830,"27/03/2006","12:30:43.9",0.0181]
["2898Y","--------",8,9,48.82082837,8.163561341,112,59,44.51587404,112.9956989,849.5672371,"27/03/2006","12:30:45.0",0.0168]
["2898Y","--------",8,9,48.82082837,8.163561341,112,59,44.51587404,112.9956989,849.5672371,"27/03/2006","12:30:45.0",0.0168]
["2899Y","--------",8,9,48.82826985,8.163563408,112,59,44.54881341,112.9957080,849.5350158,"27/03/2006","12:30:46.1",0.0181]
["2899Y","--------",8,9,48.82826985,8.163563408,112,59,44.54881341,112.9957080,849.5350158,"27/03/2006","12:30:46.1",0.0181]
["289Y","--------",8,10,3.032116379,8.167508921,112,59,57.51767283,112.9993105,815.4549394,"27/03/2006","11:39:13.4",0.0205]
["289Y","--------",8,10,3.032116379,8.167508921,112,59,57.51767283,112.9993105,815.4549394,"27/03/2006","11:39:13.4",0.0205]
["28Y","--------",8,9,59.73533216,8.166593148,112,59,54.35225853,112.9984312,819.3571644,"27/03/2006","11:34:5.3",1.0611]
["28Y","--------",8,9,59.73533216,8.166593148,112,59,54.35225853,112.9984312,819.3571644,"27/03/2006","11:34:5.3",1.0611]
["2900Y","--------",8,9,48.84316147,8.163567545,112,59,44.57916779,112.9957164,849.4472066,"27/03/2006","12:30:47.1",0.0190]
["2900Y","--------",8,9,48.84316147,8.163567545,112,59,44.57916779,112.9957164,849.4472066,"27/03/2006","12:30:47.1",0.0190]
["2901Y","--------",8,9,48.87523575,8.163576454,112,59,44.58715355,112.9957187,849.4151041,"27/03/2006","12:30:48.3",0.0222]
["2901Y","--------",8,9,48.87523575,8.163576454,112,59,44.58715355,112.9957187,849.4151041,"27/03/2006","12:30:48.3",0.0222]
["2902Y","--------",8,9,48.89445211,8.163581792,112,59,44.56072182,112.9957113,849.4269527,"27/03/2006","12:30:49.3",0.0258]
["2902Y","--------",8,9,48.89445211,8.163581792,112,59,44.56072182,112.9957113,849.4269527,"27/03/2006","12:30:49.3",0.0258]
["2903Y","--------",8,9,48.89456612,8.163581824,112,59,44.52722468,112.9957020,849.3391021,"27/03/2006","12:30:50.3",0.0188]
["2903Y","--------",8,9,48.89456612,8.163581824,112,59,44.52722468,112.9957020,849.3391021,"27/03/2006","12:30:50.3",0.0188]
["2904Y","--------",8,9,48.88139369,8.163578165,112,59,44.49627959,112.9956934,849.4018291,"27/03/2006","12:30:51.4",0.0170]
["2904Y","--------",8,9,48.88139369,8.163578165,112,59,44.49627959,112.9956934,849.4018291,"27/03/2006","12:30:51.4",0.0170]
["2905Y","--------",8,9,48.85743455,8.163571510,112,59,44.46753886,112.9956854,849.4717035,"27/03/2006","12:30:52.4",0.0150]
["2905Y","--------",8,9,48.85743455,8.163571510,112,59,44.46753886,112.9956854,849.4717035,"27/03/2006","12:30:52.4",0.0150]
["2906Y","--------",8,9,48.83240899,8.163564558,112,59,44.43687147,112.9956769,849.4924772,"27/03/2006","12:30:53.4",0.0162]
["2906Y","--------",8,9,48.83240899,8.163564558,112,59,44.43687147,112.9956769,849.4924772,"27/03/2006","12:30:53.4",0.0162]
["2907Y","--------",8,9,48.81066525,8.163558518,112,59,44.41138665,112.9956698,849.4898375,"27/03/2006","12:30:54.4",0.0188]
["2907Y","--------",8,9,48.81066525,8.163558518,112,59,44.41138665,112.9956698,849.4898375,"27/03/2006","12:30:54.4",0.0188]
["2908Y","--------",8,9,48.78975622,8.163552710,112,59,44.38079238,112.9956613,849.5899768,"27/03/2006","12:30:55.4",0.0182]
["2908Y","--------",8,9,48.78975622,8.163552710,112,59,44.38079238,112.9956613,849.5899768,"27/03/2006","12:30:55.4",0.0182]
["2909Y","--------",8,9,48.76414599,8.163545596,112,59,44.34883934,112.9956525,849.6594743,"27/03/2006","12:30:56.4",0.0193]
["2909Y","--------",8,9,48.76414599,8.163545596,112,59,44.34883934,112.9956525,849.6594743,"27/03/2006","12:30:56.4",0.0193]
["290Y","--------",8,10,3.056945683,8.167515818,112,59,57.53998792,112.9993167,815.3639634,"27/03/2006","11:39:14.8",0.0207]
["290Y","--------",8,10,3.056945683,8.167515818,112,59,57.53998792,112.9993167,815.3639634,"27/03/2006","11:39:14.8",0.0207]
["2910Y","--------",8,9,48.74041937,8.163539005,112,59,44.32320414,112.9956453,849.7044993,"27/03/2006","12:30:57.4",0.0218]
["2910Y","--------",8,9,48.74041937,8.163539005,112,59,44.32320414,112.9956453,849.7044993,"27/03/2006","12:30:57.4",0.0218]
["2911Y","--------",8,9,48.71643776,8.163532344,112,59,44.29558024,112.9956377,849.8441128,"27/03/2006","12:30:58.4",0.0245]
["2911Y","--------",8,9,48.71643776,8.163532344,112,59,44.29558024,112.9956377,849.8441128,"27/03/2006","12:30:58.4",0.0245]
["2912Y","--------",8,9,48.68292721,8.163523035,112,59,44.2732637,112.9956315,849.8915370,"27/03/2006","12:30:59.4",0.0324]
["2912Y","--------",8,9,48.68292721,8.163523035,112,59,44.2732637,112.9956315,849.8915370,"27/03/2006","12:30:59.4",0.0324]
["2913Y","--------",8,9,48.65363057,8.163514897,112,59,44.25405499,112.9956261,849.9404389,"27/03/2006","12:31:0.5",0.0160]
["2913Y","--------",8,9,48.65363057,8.163514897,112,59,44.25405499,112.9956261,849.9404389,"27/03/2006","12:31:0.5",0.0160]
["2914Y","--------",8,9,48.62855109,8.163507931,112,59,44.22788974,112.9956189,850.0212582,"27/03/2006","12:31:1.4",0.0185]
["2914Y","--------",8,9,48.62855109,8.163507931,112,59,44.22788974,112.9956189,850.0212582,"27/03/2006","12:31:1.4",0.0185]
["2915Y","--------",8,9,48.60233811,8.163500649,112,59,44.19801327,112.9956106,850.1526477,"27/03/2006","12:31:2.5",0.0162]
["2915Y","--------",8,9,48.60233811,8.163500649,112,59,44.19801327,112.9956106,850.1526477,"27/03/2006","12:31:2.5",0.0162]
["2916Y","--------",8,9,48.58005642,8.163494460,112,59,44.17026053,112.9956029,850.2015987,"27/03/2006","12:31:3.5",0.0177]
["2916Y","--------",8,9,48.58005642,8.163494460,112,59,44.17026053,112.9956029,850.2015987,"27/03/2006","12:31:3.5",0.0177]
["2917Y","--------",8,9,48.55806658,8.163488352,112,59,44.14221908,112.9955951,850.3484179,"27/03/2006","12:31:4.5",0.0179]
["2917Y","--------",8,9,48.55806658,8.163488352,112,59,44.14221908,112.9955951,850.3484179,"27/03/2006","12:31:4.5",0.0179]
["2918Y","--------",8,9,48.52461652,8.163479060,112,59,44.11957446,112.9955888,850.4650944,"27/03/2006","12:31:5.5",0.0148]
["2918Y","--------",8,9,48.52461652,8.163479060,112,59,44.11957446,112.9955888,850.4650944,"27/03/2006","12:31:5.5",0.0148]
["2919Y","--------",8,9,48.4932085,8.163470336,112,59,44.10029893,112.9955834,850.4886450,"27/03/2006","12:31:6.5",0.0178]
["2919Y","--------",8,9,48.4932085,8.163470336,112,59,44.10029893,112.9955834,850.4886450,"27/03/2006","12:31:6.5",0.0178]
["291Y","--------",8,10,3.087495399,8.167524304,112,59,57.55692258,112.9993214,815.1831026,"27/03/2006","11:39:18.4",0.0282]
["291Y","--------",8,10,3.087495399,8.167524304,112,59,57.55692258,112.9993214,815.1831026,"27/03/2006","11:39:18.4",0.0282]
["2920Y","--------",8,9,48.4668459,8.163463013,112,59,44.07984145,112.9955777,850.5964101,"27/03/2006","12:31:7.5",0.0227]
["2920Y","--------",8,9,48.4668459,8.163463013,112,59,44.07984145,112.9955777,850.5964101,"27/03/2006","12:31:7.5",0.0227]
["2921Y","--------",8,9,48.44179765,8.163456055,112,59,44.04842632,112.9955690,850.6810007,"27/03/2006","12:31:8.4",0.0246]
["2921Y","--------",8,9,48.44179765,8.163456055,112,59,44.04842632,112.9955690,850.6810007,"27/03/2006","12:31:8.4",0.0246]
["2922Y","--------",8,9,48.41648079,8.163449022,112,59,44.01749064,112.9955604,850.6749839,"27/03/2006","12:31:9.4",0.0331]
["2922Y","--------",8,9,48.41648079,8.163449022,112,59,44.01749064,112.9955604,850.6749839,"27/03/2006","12:31:9.4",0.0331]
["2923Y","--------",8,9,48.39364294,8.163442679,112,59,43.98871442,112.9955524,850.7294406,"27/03/2006","12:31:10.4",0.0159]
["2923Y","--------",8,9,48.39364294,8.163442679,112,59,43.98871442,112.9955524,850.7294406,"27/03/2006","12:31:10.4",0.0159]
["2924Y","--------",8,9,48.36975556,8.163436043,112,59,43.96071976,112.9955446,850.8312695,"27/03/2006","12:31:11.4",0.0160]
["2924Y","--------",8,9,48.36975556,8.163436043,112,59,43.96071976,112.9955446,850.8312695,"27/03/2006","12:31:11.4",0.0160]
["2925Y","--------",8,9,48.35664615,8.163432402,112,59,43.92962181,112.9955360,850.8528125,"27/03/2006","12:31:12.4",0.0216]
["2925Y","--------",8,9,48.35664615,8.163432402,112,59,43.92962181,112.9955360,850.8528125,"27/03/2006","12:31:12.4",0.0216]
["2926Y","--------",8,9,48.34035475,8.163427876,112,59,43.89537276,112.9955265,850.8656687,"27/03/2006","12:31:13.4",0.0198]
["2926Y","--------",8,9,48.34035475,8.163427876,112,59,43.89537276,112.9955265,850.8656687,"27/03/2006","12:31:13.4",0.0198]
["2927Y","--------",8,9,48.32894606,8.163424707,112,59,43.85969943,112.9955166,850.9973035,"27/03/2006","12:31:14.4",0.0183]
["2927Y","--------",8,9,48.32894606,8.163424707,112,59,43.85969943,112.9955166,850.9973035,"27/03/2006","12:31:14.4",0.0183]
["2928Y","--------",8,9,48.32699518,8.163424165,112,59,43.82011123,112.9955056,851.0672601,"27/03/2006","12:31:15.4",0.0188]
["2928Y","--------",8,9,48.32699518,8.163424165,112,59,43.82011123,112.9955056,851.0672601,"27/03/2006","12:31:15.4",0.0188]
["2929Y","--------",8,9,48.33167375,8.163425465,112,59,43.78470202,112.9954958,851.1324531,"27/03/2006","12:31:16.4",0.0167]
["2929Y","--------",8,9,48.33167375,8.163425465,112,59,43.78470202,112.9954958,851.1324531,"27/03/2006","12:31:16.4",0.0167]
["292Y","--------",8,10,3.120563545,8.167533490,112,59,57.56176389,112.9993227,815.0241847,"27/03/2006","11:39:20.6",0.0206]
["292Y","--------",8,10,3.120563545,8.167533490,112,59,57.56176389,112.9993227,815.0241847,"27/03/2006","11:39:20.6",0.0206]
["2930Y","--------",8,9,48.33024022,8.163425067,112,59,43.7462722,112.9954851,851.3113337,"27/03/2006","12:31:17.4",0.0193]
["2930Y","--------",8,9,48.33024022,8.163425067,112,59,43.7462722,112.9954851,851.3113337,"27/03/2006","12:31:17.4",0.0193]
["2931Y","--------",8,9,48.31830396,8.163421751,112,59,43.70958694,112.9954749,851.3999565,"27/03/2006","12:31:18.4",0.0241]
["2931Y","--------",8,9,48.31830396,8.163421751,112,59,43.70958694,112.9954749,851.3999565,"27/03/2006","12:31:18.4",0.0241]
["2932Y","--------",8,9,48.30872608,8.163419091,112,59,43.67705245,112.9954658,851.5541653,"27/03/2006","12:31:19.6",0.0182]
["2932Y","--------",8,9,48.30872608,8.163419091,112,59,43.67705245,112.9954658,851.5541653,"27/03/2006","12:31:19.6",0.0182]
["2933Y","--------",8,9,48.29585255,8.163415515,112,59,43.64281007,112.9954563,851.7853058,"27/03/2006","12:31:20.6",0.0187]
["2933Y","--------",8,9,48.29585255,8.163415515,112,59,43.64281007,112.9954563,851.7853058,"27/03/2006","12:31:20.6",0.0187]
["2934Y","--------",8,9,48.27689304,8.163410248,112,59,43.61089659,112.9954475,851.8183815,"27/03/2006","12:31:21.6",0.0145]
["2934Y","--------",8,9,48.27689304,8.163410248,112,59,43.61089659,112.9954475,851.8183815,"27/03/2006","12:31:21.6",0.0145]
["2935Y","--------",8,9,48.26821222,8.163407837,112,59,43.57621962,112.9954378,851.8722977,"27/03/2006","12:31:22.6",0.0159]
["2935Y","--------",8,9,48.26821222,8.163407837,112,59,43.57621962,112.9954378,851.8722977,"27/03/2006","12:31:22.6",0.0159]
["2936Y","--------",8,9,48.26054792,8.163405708,112,59,43.53897047,112.9954275,851.9977095,"27/03/2006","12:31:23.6",0.0170]
["2936Y","--------",8,9,48.26054792,8.163405708,112,59,43.53897047,112.9954275,851.9977095,"27/03/2006","12:31:23.6",0.0170]
["2937Y","--------",8,9,48.2525532,8.163403487,112,59,43.49898579,112.9954164,852.0603483,"27/03/2006","12:31:24.6",0.0188]
["2937Y","--------",8,9,48.2525532,8.163403487,112,59,43.49898579,112.9954164,852.0603483,"27/03/2006","12:31:24.6",0.0188]
["2938Y","--------",8,9,48.24336831,8.163400936,112,59,43.46401434,112.9954067,852.0703064,"27/03/2006","12:31:25.6",0.0181]
["2938Y","--------",8,9,48.24336831,8.163400936,112,59,43.46401434,112.9954067,852.0703064,"27/03/2006","12:31:25.6",0.0181]
["2939Y","--------",8,9,48.2310616,8.163397517,112,59,43.42724458,112.9953965,852.1933671,"27/03/2006","12:31:26.6",0.0156]
["2939Y","--------",8,9,48.2310616,8.163397517,112,59,43.42724458,112.9953965,852.1933671,"27/03/2006","12:31:26.6",0.0156]
["293Y","--------",8,10,3.146375312,8.167540660,112,59,57.58541665,112.9993293,814.8136257,"27/03/2006","11:39:21.9",0.0206]
["293Y","--------",8,10,3.146375312,8.167540660,112,59,57.58541665,112.9993293,814.8136257,"27/03/2006","11:39:21.9",0.0206]
["2940Y","--------",8,9,48.22039079,8.163394553,112,59,43.38873546,112.9953858,852.2571045,"27/03/2006","12:31:27.6",0.0165]
["2940Y","--------",8,9,48.22039079,8.163394553,112,59,43.38873546,112.9953858,852.2571045,"27/03/2006","12:31:27.6",0.0165]
["2941Y","--------",8,9,48.20705786,8.163390849,112,59,43.35395196,112.9953761,852.2887327,"27/03/2006","12:31:28.6",0.0177]
["2941Y","--------",8,9,48.20705786,8.163390849,112,59,43.35395196,112.9953761,852.2887327,"27/03/2006","12:31:28.6",0.0177]
["2942Y","--------",8,9,48.19431847,8.163387311,112,59,43.31854909,112.9953663,852.3700285,"27/03/2006","12:31:29.6",0.0170]
["2942Y","--------",8,9,48.19431847,8.163387311,112,59,43.31854909,112.9953663,852.3700285,"27/03/2006","12:31:29.6",0.0170]
["2943Y","--------",8,9,48.18183433,8.163383843,112,59,43.28030553,112.9953556,852.4985632,"27/03/2006","12:31:30.6",0.0189]
["2943Y","--------",8,9,48.18183433,8.163383843,112,59,43.28030553,112.9953556,852.4985632,"27/03/2006","12:31:30.6",0.0189]
["2944Y","--------",8,9,48.17136729,8.163380935,112,59,43.24438803,112.9953457,852.5318551,"27/03/2006","12:31:31.6",0.0209]
["2944Y","--------",8,9,48.17136729,8.163380935,112,59,43.24438803,112.9953457,852.5318551,"27/03/2006","12:31:31.6",0.0209]
["2945Y","--------",8,9,48.15909803,8.163377527,112,59,43.21352598,112.9953371,852.6136677,"27/03/2006","12:31:32.5",0.0232]
["2945Y","--------",8,9,48.15909803,8.163377527,112,59,43.21352598,112.9953371,852.6136677,"27/03/2006","12:31:32.5",0.0232]
["2946Y","--------",8,9,48.14387894,8.163373300,112,59,43.17937607,112.9953276,852.6975912,"27/03/2006","12:31:33.5",0.0222]
["2946Y","--------",8,9,48.14387894,8.163373300,112,59,43.17937607,112.9953276,852.6975912,"27/03/2006","12:31:33.5",0.0222]
["2947Y","--------",8,9,48.13195276,8.163369987,112,59,43.14251049,112.9953174,852.7207334,"27/03/2006","12:31:34.5",0.0234]
["2947Y","--------",8,9,48.13195276,8.163369987,112,59,43.14251049,112.9953174,852.7207334,"27/03/2006","12:31:34.5",0.0234]
["2948Y","--------",8,9,48.11984909,8.163366625,112,59,43.11127071,112.9953087,852.7579859,"27/03/2006","12:31:35.5",0.0178]
["2948Y","--------",8,9,48.11984909,8.163366625,112,59,43.11127071,112.9953087,852.7579859,"27/03/2006","12:31:35.5",0.0178]
["2949Y","--------",8,9,48.11035119,8.163363986,112,59,43.07382075,112.9952983,852.9386523,"27/03/2006","12:31:36.5",0.0215]
["2949Y","--------",8,9,48.11035119,8.163363986,112,59,43.07382075,112.9952983,852.9386523,"27/03/2006","12:31:36.5",0.0215]
["294Y","--------",8,10,3.169097087,8.167546971,112,59,57.6102092,112.9993362,814.7884429,"27/03/2006","11:39:23.1",0.0177]
["294Y","--------",8,10,3.169097087,8.167546971,112,59,57.6102092,112.9993362,814.7884429,"27/03/2006","11:39:23.1",0.0177]
["2950Y","--------",8,9,48.10420117,8.163362278,112,59,43.03608507,112.9952878,853.0160196,"27/03/2006","12:31:37.5",0.0244]
["2950Y","--------",8,9,48.10420117,8.163362278,112,59,43.03608507,112.9952878,853.0160196,"27/03/2006","12:31:37.5",0.0244]
["2951Y","--------",8,9,48.09022929,8.163358397,112,59,43.0039673,112.9952789,853.0292692,"27/03/2006","12:31:38.5",0.0277]
["2951Y","--------",8,9,48.09022929,8.163358397,112,59,43.0039673,112.9952789,853.0292692,"27/03/2006","12:31:38.5",0.0277]
["2952Y","--------",8,9,48.07183892,8.163353289,112,59,42.97553867,112.9952710,853.1367650,"27/03/2006","12:31:39.5",0.0192]
["2952Y","--------",8,9,48.07183892,8.163353289,112,59,42.97553867,112.9952710,853.1367650,"27/03/2006","12:31:39.5",0.0192]
["2953Y","--------",8,9,48.06283246,8.163350787,112,59,42.94246266,112.9952618,853.2329141,"27/03/2006","12:31:40.5",0.0187]
["2953Y","--------",8,9,48.06283246,8.163350787,112,59,42.94246266,112.9952618,853.2329141,"27/03/2006","12:31:40.5",0.0187]
["2954Y","--------",8,9,48.05002966,8.163347230,112,59,42.90777912,112.9952522,853.2974658,"27/03/2006","12:31:41.5",0.0186]
["2954Y","--------",8,9,48.05002966,8.163347230,112,59,42.90777912,112.9952522,853.2974658,"27/03/2006","12:31:41.5",0.0186]
["2955Y","--------",8,9,48.03231403,8.163342309,112,59,42.87818849,112.9952439,853.3724150,"27/03/2006","12:31:42.6",0.0183]
["2955Y","--------",8,9,48.03231403,8.163342309,112,59,42.87818849,112.9952439,853.3724150,"27/03/2006","12:31:42.6",0.0183]
["2956Y","--------",8,9,48.0182186,8.163338394,112,59,42.84839129,112.9952357,853.4838683,"27/03/2006","12:31:43.6",0.0179]
["2956Y","--------",8,9,48.0182186,8.163338394,112,59,42.84839129,112.9952357,853.4838683,"27/03/2006","12:31:43.6",0.0179]
["2957Y","--------",8,9,48.00904203,8.163335845,112,59,42.81250703,112.9952257,853.5453850,"27/03/2006","12:31:44.6",0.0208]
["2957Y","--------",8,9,48.00904203,8.163335845,112,59,42.81250703,112.9952257,853.5453850,"27/03/2006","12:31:44.6",0.0208]
["2958Y","--------",8,9,48.00623662,8.163335066,112,59,42.77705254,112.9952158,853.5854829,"27/03/2006","12:31:45.6",0.0183]
["2958Y","--------",8,9,48.00623662,8.163335066,112,59,42.77705254,112.9952158,853.5854829,"27/03/2006","12:31:45.6",0.0183]
["2959Y","--------",8,9,48.00278731,8.163334108,112,59,42.74274078,112.9952063,853.6911574,"27/03/2006","12:31:46.6",0.0211]
["2959Y","--------",8,9,48.00278731,8.163334108,112,59,42.74274078,112.9952063,853.6911574,"27/03/2006","12:31:46.6",0.0211]
["295Y","--------",8,10,3.198059648,8.167555017,112,59,57.62899262,112.9993414,814.7290186,"27/03/2006","11:39:24.4",0.0186]
["295Y","--------",8,10,3.198059648,8.167555017,112,59,57.62899262,112.9993414,814.7290186,"27/03/2006","11:39:24.4",0.0186]
["2960Y","--------",8,9,47.99358253,8.163331551,112,59,42.70308557,112.9951953,853.7235713,"27/03/2006","12:31:47.6",0.0223]
["2960Y","--------",8,9,47.99358253,8.163331551,112,59,42.70308557,112.9951953,853.7235713,"27/03/2006","12:31:47.6",0.0223]
["2961Y","--------",8,9,47.9799664,8.163327768,112,59,42.66892348,112.9951858,853.7527574,"27/03/2006","12:31:48.6",0.0310]
["2961Y","--------",8,9,47.9799664,8.163327768,112,59,42.66892348,112.9951858,853.7527574,"27/03/2006","12:31:48.6",0.0310]
["2962Y","--------",8,9,47.96768879,8.163324358,112,59,42.63695619,112.9951769,853.7302283,"27/03/2006","12:31:49.6",0.0186]
["2962Y","--------",8,9,47.96768879,8.163324358,112,59,42.63695619,112.9951769,853.7302283,"27/03/2006","12:31:49.6",0.0186]
["2963Y","--------",8,9,47.95621977,8.163321172,112,59,42.5992936,112.9951665,853.8308779,"27/03/2006","12:31:50.6",0.0195]
["2963Y","--------",8,9,47.95621977,8.163321172,112,59,42.5992936,112.9951665,853.8308779,"27/03/2006","12:31:50.6",0.0195]
["2964Y","--------",8,9,47.94460617,8.163317946,112,59,42.56078137,112.9951558,853.9245247,"27/03/2006","12:31:51.6",0.0217]
["2964Y","--------",8,9,47.94460617,8.163317946,112,59,42.56078137,112.9951558,853.9245247,"27/03/2006","12:31:51.6",0.0217]
["2965Y","--------",8,9,47.92857373,8.163313493,112,59,42.52603969,112.9951461,853.9248909,"27/03/2006","12:31:52.6",0.0232]
["2965Y","--------",8,9,47.92857373,8.163313493,112,59,42.52603969,112.9951461,853.9248909,"27/03/2006","12:31:52.6",0.0232]
["2966Y","--------",8,9,47.91036756,8.163308435,112,59,42.49431832,112.9951373,853.9949301,"27/03/2006","12:31:53.6",0.0254]
["2966Y","--------",8,9,47.91036756,8.163308435,112,59,42.49431832,112.9951373,853.9949301,"27/03/2006","12:31:53.6",0.0254]
["2967Y","--------",8,9,47.90351891,8.163306533,112,59,42.46001463,112.9951278,854.1408476,"27/03/2006","12:31:54.6",0.0209]
["2967Y","--------",8,9,47.90351891,8.163306533,112,59,42.46001463,112.9951278,854.1408476,"27/03/2006","12:31:54.6",0.0209]
["2968Y","--------",8,9,47.90222222,8.163306173,112,59,42.42068938,112.9951169,854.2782374,"27/03/2006","12:31:55.6",0.0223]
["2968Y","--------",8,9,47.90222222,8.163306173,112,59,42.42068938,112.9951169,854.2782374,"27/03/2006","12:31:55.6",0.0223]
["2969Y","--------",8,9,47.90554227,8.163307095,112,59,42.38798974,112.9951078,854.3580797,"27/03/2006","12:31:56.8",0.0228]
["2969Y","--------",8,9,47.90554227,8.163307095,112,59,42.38798974,112.9951078,854.3580797,"27/03/2006","12:31:56.8",0.0228]
["296Y","--------",8,10,3.224007994,8.167562224,112,59,57.65237711,112.9993479,814.5711575,"27/03/2006","11:39:25.7",0.0169]
["296Y","--------",8,10,3.224007994,8.167562224,112,59,57.65237711,112.9993479,814.5711575,"27/03/2006","11:39:25.7",0.0169]
["2970Y","--------",8,9,47.91135295,8.163308709,112,59,42.34891454,112.9950969,854.3889260,"27/03/2006","12:31:57.8",0.0278]
["2970Y","--------",8,9,47.91135295,8.163308709,112,59,42.34891454,112.9950969,854.3889260,"27/03/2006","12:31:57.8",0.0278]
["2971Y","--------",8,9,47.91497979,8.163309717,112,59,42.31108096,112.9950864,854.5046462,"27/03/2006","12:31:58.8",0.0313]
["2971Y","--------",8,9,47.91497979,8.163309717,112,59,42.31108096,112.9950864,854.5046462,"27/03/2006","12:31:58.8",0.0313]
["2972Y","--------",8,9,47.92107797,8.163311411,112,59,42.27551145,112.9950765,854.4920069,"27/03/2006","12:31:59.8",0.0164]
["2972Y","--------",8,9,47.92107797,8.163311411,112,59,42.27551145,112.9950765,854.4920069,"27/03/2006","12:31:59.8",0.0164]
["2973Y","--------",8,9,47.92837944,8.163313439,112,59,42.24131792,112.9950670,854.5461447,"27/03/2006","12:32:0.8",0.0184]
["2973Y","--------",8,9,47.92837944,8.163313439,112,59,42.24131792,112.9950670,854.5461447,"27/03/2006","12:32:0.8",0.0184]
["2974Y","--------",8,9,47.93759071,8.163315997,112,59,42.19974211,112.9950555,854.5591713,"27/03/2006","12:32:1.8",0.0192]
["2974Y","--------",8,9,47.93759071,8.163315997,112,59,42.19974211,112.9950555,854.5591713,"27/03/2006","12:32:1.8",0.0192]
["2975Y","--------",8,9,47.94457192,8.163317937,112,59,42.16173423,112.9950449,854.4986837,"27/03/2006","12:32:2.8",0.0175]
["2975Y","--------",8,9,47.94457192,8.163317937,112,59,42.16173423,112.9950449,854.4986837,"27/03/2006","12:32:2.8",0.0175]
["2976Y","--------",8,9,47.95531326,8.163320920,112,59,42.12132371,112.9950337,854.4750961,"27/03/2006","12:32:3.8",0.0169]
["2976Y","--------",8,9,47.95531326,8.163320920,112,59,42.12132371,112.9950337,854.4750961,"27/03/2006","12:32:3.8",0.0169]
["2977Y","--------",8,9,47.9543027,8.163320640,112,59,42.08035958,112.9950223,854.5743564,"27/03/2006","12:32:4.8",0.0195]
["2977Y","--------",8,9,47.9543027,8.163320640,112,59,42.08035958,112.9950223,854.5743564,"27/03/2006","12:32:4.8",0.0195]
["2978Y","--------",8,9,47.95527723,8.163320910,112,59,42.04266702,112.9950119,854.6508524,"27/03/2006","12:32:5.8",0.0182]
["2978Y","--------",8,9,47.95527723,8.163320910,112,59,42.04266702,112.9950119,854.6508524,"27/03/2006","12:32:5.8",0.0182]
["2979Y","--------",8,9,47.95405867,8.163320572,112,59,42.0076839,112.9950021,854.6998730,"27/03/2006","12:32:6.8",0.0178]
["2979Y","--------",8,9,47.95405867,8.163320572,112,59,42.0076839,112.9950021,854.6998730,"27/03/2006","12:32:6.8",0.0178]
["297Y","--------",8,10,3.255809144,8.167571058,112,59,57.66522258,112.9993515,814.5475530,"27/03/2006","11:39:26.9",0.0348]
["297Y","--------",8,10,3.255809144,8.167571058,112,59,57.66522258,112.9993515,814.5475530,"27/03/2006","11:39:26.9",0.0348]
["2980Y","--------",8,9,47.95933641,8.163322038,112,59,41.96999174,112.9949917,854.7913188,"27/03/2006","12:32:7.8",0.0183]
["2980Y","--------",8,9,47.95933641,8.163322038,112,59,41.96999174,112.9949917,854.7913188,"27/03/2006","12:32:7.8",0.0183]
["2981Y","--------",8,9,47.97024624,8.163325068,112,59,41.93274157,112.9949813,854.8074406,"27/03/2006","12:32:8.8",0.0221]
["2981Y","--------",8,9,47.97024624,8.163325068,112,59,41.93274157,112.9949813,854.8074406,"27/03/2006","12:32:8.8",0.0221]
["2982Y","--------",8,9,47.97219609,8.163325610,112,59,41.89505494,112.9949708,854.8194968,"27/03/2006","12:32:9.8",0.0181]
["2982Y","--------",8,9,47.97219609,8.163325610,112,59,41.89505494,112.9949708,854.8194968,"27/03/2006","12:32:9.8",0.0181]
["2983Y","--------",8,9,47.97419128,8.163326164,112,59,41.85561916,112.9949599,854.9599630,"27/03/2006","12:32:10.8",0.0182]
["2983Y","--------",8,9,47.97419128,8.163326164,112,59,41.85561916,112.9949599,854.9599630,"27/03/2006","12:32:10.8",0.0182]
["2984Y","--------",8,9,47.97158039,8.163325439,112,59,41.81507846,112.9949486,855.0278034,"27/03/2006","12:32:11.8",0.0166]
["2984Y","--------",8,9,47.97158039,8.163325439,112,59,41.81507846,112.9949486,855.0278034,"27/03/2006","12:32:11.8",0.0166]
["2985Y","--------",8,9,47.96450462,8.163323474,112,59,41.77843635,112.9949385,855.0506958,"27/03/2006","12:32:12.8",0.0167]
["2985Y","--------",8,9,47.96450462,8.163323474,112,59,41.77843635,112.9949385,855.0506958,"27/03/2006","12:32:12.8",0.0167]
["2986Y","--------",8,9,47.95577456,8.163321048,112,59,41.74232073,112.9949284,855.1483200,"27/03/2006","12:32:13.8",0.0172]
["2986Y","--------",8,9,47.95577456,8.163321048,112,59,41.74232073,112.9949284,855.1483200,"27/03/2006","12:32:13.8",0.0172]
["2987Y","--------",8,9,47.95080937,8.163319669,112,59,41.70103261,112.9949170,855.2182541,"27/03/2006","12:32:14.8",0.0176]
["2987Y","--------",8,9,47.95080937,8.163319669,112,59,41.70103261,112.9949170,855.2182541,"27/03/2006","12:32:14.8",0.0176]
["2988Y","--------",8,9,47.9491751,8.163319215,112,59,41.66475773,112.9949069,855.2333868,"27/03/2006","12:32:15.8",0.0159]
["2988Y","--------",8,9,47.9491751,8.163319215,112,59,41.66475773,112.9949069,855.2333868,"27/03/2006","12:32:15.8",0.0159]
["2989Y","--------",8,9,47.94682979,8.163318564,112,59,41.62640077,112.9948962,855.3394334,"27/03/2006","12:32:16.8",0.0192]
["2989Y","--------",8,9,47.94682979,8.163318564,112,59,41.62640077,112.9948962,855.3394334,"27/03/2006","12:32:16.8",0.0192]
["298Y","--------",8,10,3.287521048,8.167579867,112,59,57.67358689,112.9993538,814.4949547,"27/03/2006","11:39:28.1",0.0482]
["298Y","--------",8,10,3.287521048,8.167579867,112,59,57.67358689,112.9993538,814.4949547,"27/03/2006","11:39:28.1",0.0482]
["2990Y","--------",8,9,47.94598434,8.163318329,112,59,41.58524282,112.9948848,855.4239475,"27/03/2006","12:32:17.8",0.0201]
["2990Y","--------",8,9,47.94598434,8.163318329,112,59,41.58524282,112.9948848,855.4239475,"27/03/2006","12:32:17.8",0.0201]
["2991Y","--------",8,9,47.94886249,8.163319128,112,59,41.54814461,112.9948745,855.3915815,"27/03/2006","12:32:18.8",0.0243]
["2991Y","--------",8,9,47.94886249,8.163319128,112,59,41.54814461,112.9948745,855.3915815,"27/03/2006","12:32:18.8",0.0243]
["2992Y","--------",8,9,47.95577562,8.163321049,112,59,41.51155697,112.9948643,855.4238685,"27/03/2006","12:32:19.8",0.0276]
["2992Y","--------",8,9,47.95577562,8.163321049,112,59,41.51155697,112.9948643,855.4238685,"27/03/2006","12:32:19.8",0.0276]
["2993Y","--------",8,9,47.96707998,8.163324189,112,59,41.470489,112.9948529,855.4867647,"27/03/2006","12:32:20.8",0.0439]
["2993Y","--------",8,9,47.96707998,8.163324189,112,59,41.470489,112.9948529,855.4867647,"27/03/2006","12:32:20.8",0.0439]
["2994Y","--------",8,9,47.97458358,8.163326273,112,59,41.42883505,112.9948413,855.5711151,"27/03/2006","12:32:21.8",0.0173]
["2994Y","--------",8,9,47.97458358,8.163326273,112,59,41.42883505,112.9948413,855.5711151,"27/03/2006","12:32:21.8",0.0173]
["2995Y","--------",8,9,47.98090932,8.163328030,112,59,41.39015001,112.9948306,855.6607543,"27/03/2006","12:32:22.8",0.0195]
["2995Y","--------",8,9,47.98090932,8.163328030,112,59,41.39015001,112.9948306,855.6607543,"27/03/2006","12:32:22.8",0.0195]
["2996Y","--------",8,9,47.99293739,8.163331371,112,59,41.35392226,112.9948205,855.7024915,"27/03/2006","12:32:23.8",0.0171]
["2996Y","--------",8,9,47.99293739,8.163331371,112,59,41.35392226,112.9948205,855.7024915,"27/03/2006","12:32:23.8",0.0171]
["2997Y","--------",8,9,48.00592618,8.163334979,112,59,41.31768314,112.9948105,855.8493334,"27/03/2006","12:32:24.8",0.0136]
["2997Y","--------",8,9,48.00592618,8.163334979,112,59,41.31768314,112.9948105,855.8493334,"27/03/2006","12:32:24.8",0.0136]
["2998Y","--------",8,9,48.01773144,8.163338259,112,59,41.2767896,112.9947991,855.9523647,"27/03/2006","12:32:25.8",0.0153]
["2998Y","--------",8,9,48.01773144,8.163338259,112,59,41.2767896,112.9947991,855.9523647,"27/03/2006","12:32:25.8",0.0153]
["2999Y","--------",8,9,48.01877321,8.163338548,112,59,41.23767183,112.9947882,855.9815256,"27/03/2006","12:32:26.8",0.0203]
["2999Y","--------",8,9,48.01877321,8.163338548,112,59,41.23767183,112.9947882,855.9815256,"27/03/2006","12:32:26.8",0.0203]
["299Y","--------",8,10,3.313440093,8.167587067,112,59,57.69606344,112.9993600,814.3856428,"27/03/2006","11:39:29.3",0.0666]
["299Y","--------",8,10,3.313440093,8.167587067,112,59,57.69606344,112.9993600,814.3856428,"27/03/2006","11:39:29.3",0.0666]
["29Y","--------",8,9,59.76879162,8.166602442,112,59,54.3569259,112.9984325,819.2811042,"27/03/2006","11:34:6.4",1.2764]
["29Y","--------",8,9,59.76879162,8.166602442,112,59,54.3569259,112.9984325,819.2811042,"27/03/2006","11:34:6.4",1.2764]
["2Y","--------",8,9,58.86072941,8.166350203,112,59,54.31760316,112.9984216,820.8424777,"27/03/2006","11:33:22.1",0.0502]
["2Y","--------",8,9,58.86072941,8.166350203,112,59,54.31760316,112.9984216,820.8424777,"27/03/2006","11:33:22.1",0.0502]
["3000Y","--------",8,9,48.01882531,8.163338563,112,59,41.19973933,112.9947777,856.0935354,"27/03/2006","12:32:27.8",0.0221]
["3000Y","--------",8,9,48.01882531,8.163338563,112,59,41.19973933,112.9947777,856.0935354,"27/03/2006","12:32:27.8",0.0221]
["3001Y","--------",8,9,48.02224017,8.163339511,112,59,41.15943437,112.9947665,856.2697342,"27/03/2006","12:32:28.8",0.0261]
["3001Y","--------",8,9,48.02224017,8.163339511,112,59,41.15943437,112.9947665,856.2697342,"27/03/2006","12:32:28.8",0.0261]
["3002Y","--------",8,9,48.02846191,8.163341239,112,59,41.11814335,112.9947550,856.3210608,"27/03/2006","12:32:29.8",0.0211]
["3002Y","--------",8,9,48.02846191,8.163341239,112,59,41.11814335,112.9947550,856.3210608,"27/03/2006","12:32:29.8",0.0211]
["3003Y","--------",8,9,48.03358757,8.163342663,112,59,41.08335188,112.9947454,856.3361886,"27/03/2006","12:32:30.8",0.0176]
["3003Y","--------",8,9,48.03358757,8.163342663,112,59,41.08335188,112.9947454,856.3361886,"27/03/2006","12:32:30.8",0.0176]
["3004Y","--------",8,9,48.03651185,8.163343476,112,59,41.04476993,112.9947347,856.4961313,"27/03/2006","12:32:31.8",0.0206]
["3004Y","--------",8,9,48.03651185,8.163343476,112,59,41.04476993,112.9947347,856.4961313,"27/03/2006","12:32:31.8",0.0206]
["3005Y","--------",8,9,48.03450795,8.163342919,112,59,41.00411401,112.9947234,856.5973778,"27/03/2006","12:32:32.8",0.0211]
["3005Y","--------",8,9,48.03450795,8.163342919,112,59,41.00411401,112.9947234,856.5973778,"27/03/2006","12:32:32.8",0.0211]
["3006Y","--------",8,9,48.03179737,8.163342166,112,59,40.96561519,112.9947127,856.6184274,"27/03/2006","12:32:33.8",0.0172]
["3006Y","--------",8,9,48.03179737,8.163342166,112,59,40.96561519,112.9947127,856.6184274,"27/03/2006","12:32:33.8",0.0172]
["3007Y","--------",8,9,48.02935583,8.163341488,112,59,40.93072625,112.9947030,856.7015205,"27/03/2006","12:32:34.8",0.0202]
["3007Y","--------",8,9,48.02935583,8.163341488,112,59,40.93072625,112.9947030,856.7015205,"27/03/2006","12:32:34.8",0.0202]
["3008Y","--------",8,9,48.03175764,8.163342155,112,59,40.88942229,112.9946915,856.8317618,"27/03/2006","12:32:35.8",0.0189]
["3008Y","--------",8,9,48.03175764,8.163342155,112,59,40.88942229,112.9946915,856.8317618,"27/03/2006","12:32:35.8",0.0189]
["3009Y","--------",8,9,48.03750377,8.163343751,112,59,40.85059379,112.9946807,856.8778955,"27/03/2006","12:32:36.8",0.0207]
["3009Y","--------",8,9,48.03750377,8.163343751,112,59,40.85059379,112.9946807,856.8778955,"27/03/2006","12:32:36.8",0.0207]
["300Y","--------",8,10,3.327221605,8.167590895,112,59,57.72710845,112.9993686,814.3856887,"27/03/2006","11:39:30.6",0.0189]
["300Y","--------",8,10,3.327221605,8.167590895,112,59,57.72710845,112.9993686,814.3856887,"27/03/2006","11:39:30.6",0.0189]
["3010Y","--------",8,9,48.0445627,8.163345712,112,59,40.81503599,112.9946708,856.9209349,"27/03/2006","12:32:37.8",0.0191]
["3010Y","--------",8,9,48.0445627,8.163345712,112,59,40.81503599,112.9946708,856.9209349,"27/03/2006","12:32:37.8",0.0191]
["3011Y","--------",8,9,48.05275479,8.163347987,112,59,40.77424701,112.9946595,857.0433447,"27/03/2006","12:32:38.8",0.0251]
["3011Y","--------",8,9,48.05275479,8.163347987,112,59,40.77424701,112.9946595,857.0433447,"27/03/2006","12:32:38.8",0.0251]
["3012Y","--------",8,9,48.04998005,8.163347217,112,59,40.73287908,112.9946480,857.1139635,"27/03/2006","12:32:39.8",0.0212]
["3012Y","--------",8,9,48.04998005,8.163347217,112,59,40.73287908,112.9946480,857.1139635,"27/03/2006","12:32:39.8",0.0212]
["3013Y","--------",8,9,48.05232162,8.163347867,112,59,40.6946134,112.9946374,857.1349746,"27/03/2006","12:32:40.8",0.0182]
["3013Y","--------",8,9,48.05232162,8.163347867,112,59,40.6946134,112.9946374,857.1349746,"27/03/2006","12:32:40.8",0.0182]
["3014Y","--------",8,9,48.06209638,8.163350582,112,59,40.6595929,112.9946277,857.2706265,"27/03/2006","12:32:41.8",0.0209]
["3014Y","--------",8,9,48.06209638,8.163350582,112,59,40.6595929,112.9946277,857.2706265,"27/03/2006","12:32:41.8",0.0209]
["3015Y","--------",8,9,48.07520349,8.163354223,112,59,40.62348263,112.9946176,857.4187079,"27/03/2006","12:32:42.8",0.0195]
["3015Y","--------",8,9,48.07520349,8.163354223,112,59,40.62348263,112.9946176,857.4187079,"27/03/2006","12:32:42.8",0.0195]
["3016Y","--------",8,9,48.09645187,8.163360126,112,59,40.5899305,112.9946083,857.5130643,"27/03/2006","12:32:43.8",0.0225]
["3016Y","--------",8,9,48.09645187,8.163360126,112,59,40.5899305,112.9946083,857.5130643,"27/03/2006","12:32:43.8",0.0225]
["3017Y","--------",8,9,48.11532138,8.163365367,112,59,40.56288426,112.9946008,857.6604968,"27/03/2006","12:32:44.8",0.0194]
["3017Y","--------",8,9,48.11532138,8.163365367,112,59,40.56288426,112.9946008,857.6604968,"27/03/2006","12:32:44.8",0.0194]
["3018Y","--------",8,9,48.12734308,8.163368706,112,59,40.52767164,112.9945910,857.7874754,"27/03/2006","12:32:45.8",0.0198]
["3018Y","--------",8,9,48.12734308,8.163368706,112,59,40.52767164,112.9945910,857.7874754,"27/03/2006","12:32:45.8",0.0198]
["3019Y","--------",8,9,48.12778519,8.163368829,112,59,40.48913851,112.9945803,857.8498584,"27/03/2006","12:32:46.8",0.0233]
["3019Y","--------",8,9,48.12778519,8.163368829,112,59,40.48913851,112.9945803,857.8498584,"27/03/2006","12:32:46.8",0.0233]
["301Y","--------",8,10,3.345064312,8.167595851,112,59,57.75504133,112.9993764,814.4036377,"27/03/2006","11:39:32.0",0.0242]
["301Y","--------",8,10,3.345064312,8.167595851,112,59,57.75504133,112.9993764,814.4036377,"27/03/2006","11:39:32.0",0.0242]
["3020Y","--------",8,9,48.125807,8.163368280,112,59,40.45467224,112.9945707,857.9525670,"27/03/2006","12:32:47.9",0.0272]
["3020Y","--------",8,9,48.125807,8.163368280,112,59,40.45467224,112.9945707,857.9525670,"27/03/2006","12:32:47.9",0.0272]
["3021Y","--------",8,9,48.12568373,8.163368245,112,59,40.41840981,112.9945607,858.1078333,"27/03/2006","12:32:48.9",0.0310]
["3021Y","--------",8,9,48.12568373,8.163368245,112,59,40.41840981,112.9945607,858.1078333,"27/03/2006","12:32:48.9",0.0310]
["3022Y","--------",8,9,48.13075159,8.163369653,112,59,40.38311804,112.9945509,858.1756156,"27/03/2006","12:32:49.9",0.0189]
["3022Y","--------",8,9,48.13075159,8.163369653,112,59,40.38311804,112.9945509,858.1756156,"27/03/2006","12:32:49.9",0.0189]
["3023Y","--------",8,9,48.13784233,8.163371623,112,59,40.34966299,112.9945416,858.1595762,"27/03/2006","12:32:50.9",0.0205]
["3023Y","--------",8,9,48.13784233,8.163371623,112,59,40.34966299,112.9945416,858.1595762,"27/03/2006","12:32:50.9",0.0205]
["3024Y","--------",8,9,48.14728,8.163374244,112,59,40.31343721,112.9945315,858.2260828,"27/03/2006","12:32:51.9",0.0198]
["3024Y","--------",8,9,48.14728,8.163374244,112,59,40.31343721,112.9945315,858.2260828,"27/03/2006","12:32:51.9",0.0198]
["3025Y","--------",8,9,48.16511085,8.163379197,112,59,40.27603732,112.9945211,858.3338431,"27/03/2006","12:32:52.9",0.0161]
["3025Y","--------",8,9,48.16511085,8.163379197,112,59,40.27603732,112.9945211,858.3338431,"27/03/2006","12:32:52.9",0.0161]
["3026Y","--------",8,9,48.18581828,8.163384950,112,59,40.24955808,112.9945138,858.3284816,"27/03/2006","12:32:53.9",0.0211]
["3026Y","--------",8,9,48.18581828,8.163384950,112,59,40.24955808,112.9945138,858.3284816,"27/03/2006","12:32:53.9",0.0211]
["3027Y","--------",8,9,48.21674966,8.163393542,112,59,40.2342276,112.9945095,858.2828224,"27/03/2006","12:32:55.0",0.0188]
["3027Y","--------",8,9,48.21674966,8.163393542,112,59,40.2342276,112.9945095,858.2828224,"27/03/2006","12:32:55.0",0.0188]
["3028Y","--------",8,9,48.25620756,8.163404502,112,59,40.23186347,112.9945089,858.2848983,"27/03/2006","12:32:56.0",0.0197]
["3028Y","--------",8,9,48.25620756,8.163404502,112,59,40.23186347,112.9945089,858.2848983,"27/03/2006","12:32:56.0",0.0197]
["3029Y","--------",8,9,48.29757301,8.163415993,112,59,40.23414975,112.9945095,858.2520362,"27/03/2006","12:32:57.0",0.0209]
["3029Y","--------",8,9,48.29757301,8.163415993,112,59,40.23414975,112.9945095,858.2520362,"27/03/2006","12:32:57.0",0.0209]
["302Y","--------",8,10,3.361288827,8.167600358,112,59,57.78395271,112.9993844,814.4055006,"27/03/2006","11:39:33.4",0.0201]
["302Y","--------",8,10,3.361288827,8.167600358,112,59,57.78395271,112.9993844,814.4055006,"27/03/2006","11:39:33.4",0.0201]
["3030Y","--------",8,9,48.3347735,8.163426326,112,59,40.2198763,112.9945055,858.2086059,"27/03/2006","12:32:58.0",0.0205]
["3030Y","--------",8,9,48.3347735,8.163426326,112,59,40.2198763,112.9945055,858.2086059,"27/03/2006","12:32:58.0",0.0205]
["3031Y","--------",8,9,48.3714383,8.163436511,112,59,40.20374696,112.9945010,858.1292746,"27/03/2006","12:32:59.0",0.0243]
["3031Y","--------",8,9,48.3714383,8.163436511,112,59,40.20374696,112.9945010,858.1292746,"27/03/2006","12:32:59.0",0.0243]
["3032Y","--------",8,9,48.40552879,8.163445980,112,59,40.19226064,112.9944979,858.1289767,"27/03/2006","12:32:60.0",0.0193]
["3032Y","--------",8,9,48.40552879,8.163445980,112,59,40.19226064,112.9944979,858.1289767,"27/03/2006","12:32:60.0",0.0193]
["3033Y","--------",8,9,48.4429621,8.163456378,112,59,40.17716167,112.9944937,858.0929751,"27/03/2006","12:33:1.0",0.0249]
["3033Y","--------",8,9,48.4429621,8.163456378,112,59,40.17716167,112.9944937,858.0929751,"27/03/2006","12:33:1.0",0.0249]
["3034Y","--------",8,9,48.47892943,8.163466369,112,59,40.16315093,112.9944898,858.0343654,"27/03/2006","12:33:2.0",0.0231]
["3034Y","--------",8,9,48.47892943,8.163466369,112,59,40.16315093,112.9944898,858.0343654,"27/03/2006","12:33:2.0",0.0231]
["3035Y","--------",8,9,48.51019476,8.163475054,112,59,40.15255544,112.9944868,857.9081244,"27/03/2006","12:33:3.0",0.0250]
["3035Y","--------",8,9,48.51019476,8.163475054,112,59,40.15255544,112.9944868,857.9081244,"27/03/2006","12:33:3.0",0.0250]
["3036Y","--------",8,9,48.54370033,8.163484361,112,59,40.1477554,112.9944855,857.9454840,"27/03/2006","12:33:4.0",0.0206]
["3036Y","--------",8,9,48.54370033,8.163484361,112,59,40.1477554,112.9944855,857.9454840,"27/03/2006","12:33:4.0",0.0206]
["3037Y","--------",8,9,48.57537019,8.163493158,112,59,40.13881492,112.9944830,859.0359447,"27/03/2006","12:33:7.7",0.0320]
["3037Y","--------",8,9,48.57537019,8.163493158,112,59,40.13881492,112.9944830,859.0359447,"27/03/2006","12:33:7.7",0.0320]
["3038Y","--------",8,9,48.60860213,8.163502389,112,59,40.14005904,112.9944833,860.3583934,"27/03/2006","12:33:12.2",0.0214]
["3038Y","--------",8,9,48.60860213,8.163502389,112,59,40.14005904,112.9944833,860.3583934,"27/03/2006","12:33:12.2",0.0214]
["3039Y","--------",8,9,48.64134153,8.163511484,112,59,40.14140561,112.9944837,860.4591659,"27/03/2006","12:33:13.4",0.0177]
["3039Y","--------",8,9,48.64134153,8.163511484,112,59,40.14140561,112.9944837,860.4591659,"27/03/2006","12:33:13.4",0.0177]
["303Y","--------",8,10,3.384411241,8.167606781,112,59,57.80821464,112.9993912,814.4014570,"27/03/2006","11:39:34.5",0.0192]
["303Y","--------",8,10,3.384411241,8.167606781,112,59,57.80821464,112.9993912,814.4014570,"27/03/2006","11:39:34.5",0.0192]
["3040Y","--------",8,9,48.68010586,8.163522252,112,59,40.13980068,112.9944833,860.4366911,"27/03/2006","12:33:14.4",0.0183]
["3040Y","--------",8,9,48.68010586,8.163522252,112,59,40.13980068,112.9944833,860.4366911,"27/03/2006","12:33:14.4",0.0183]
["3041Y","--------",8,9,48.71753336,8.163532648,112,59,40.13679247,112.9944824,860.3939886,"27/03/2006","12:33:15.4",0.0139]
["3041Y","--------",8,9,48.71753336,8.163532648,112,59,40.13679247,112.9944824,860.3939886,"27/03/2006","12:33:15.4",0.0139]
["3042Y","--------",8,9,48.74961312,8.163541559,112,59,40.12756286,112.9944799,860.4009158,"27/03/2006","12:33:16.5",0.0189]
["3042Y","--------",8,9,48.74961312,8.163541559,112,59,40.12756286,112.9944799,860.4009158,"27/03/2006","12:33:16.5",0.0189]
["3043Y","--------",8,9,48.78421196,8.163551170,112,59,40.11861691,112.9944774,860.5827512,"27/03/2006","12:33:17.5",0.0216]
["3043Y","--------",8,9,48.78421196,8.163551170,112,59,40.11861691,112.9944774,860.5827512,"27/03/2006","12:33:17.5",0.0216]
["3044Y","--------",8,9,48.81853915,8.163560705,112,59,40.12072941,112.9944780,860.7286344,"27/03/2006","12:33:18.8",0.0343]
["3044Y","--------",8,9,48.81853915,8.163560705,112,59,40.12072941,112.9944780,860.7286344,"27/03/2006","12:33:18.8",0.0343]
["3045Y","--------",8,9,48.8504211,8.163569561,112,59,40.10983087,112.9944750,861.0356718,"27/03/2006","12:33:20.3",0.0255]
["3045Y","--------",8,9,48.8504211,8.163569561,112,59,40.10983087,112.9944750,861.0356718,"27/03/2006","12:33:20.3",0.0255]
["3046Y","--------",8,9,48.88123333,8.163578120,112,59,40.0956901,112.9944710,861.4184098,"27/03/2006","12:33:21.8",0.0287]
["3046Y","--------",8,9,48.88123333,8.163578120,112,59,40.0956901,112.9944710,861.4184098,"27/03/2006","12:33:21.8",0.0287]
["3047Y","--------",8,9,49.13270692,8.163647974,112,59,40.04866606,112.9944580,861.9950811,"27/03/2006","12:33:28.4",3.2072]
["3048Y","--------",8,9,49.07777741,8.163632716,112,59,40.06127235,112.9944615,860.7686801,"27/03/2006","12:33:29.4",2.0000]
["3049Y","--------",8,9,48.95309139,8.163598081,112,59,40.02579087,112.9944516,863.3955310,"27/03/2006","12:33:30.4",0.6155]
["3049Y","--------",8,9,48.95309139,8.163598081,112,59,40.02579087,112.9944516,863.3955310,"27/03/2006","12:33:30.4",0.6155]
["304Y","--------",8,10,3.413838230,8.167614955,112,59,57.8239359,112.9993955,814.2854158,"27/03/2006","11:39:36.5",0.0233]
["304Y","--------",8,10,3.413838230,8.167614955,112,59,57.8239359,112.9993955,814.2854158,"27/03/2006","11:39:36.5",0.0233]
["3050Y","--------",8,9,48.9640129,8.163601115,112,59,39.9938404,112.9944427,864.2213400,"27/03/2006","12:33:33.0",0.3619]
["3050Y","--------",8,9,48.9640129,8.163601115,112,59,39.9938404,112.9944427,864.2213400,"27/03/2006","12:33:33.0",0.3619]
["3051Y","--------",8,9,48.98545649,8.163607071,112,59,39.96764745,112.9944355,864.5620064,"27/03/2006","12:33:34.6",0.3541]
["3051Y","--------",8,9,48.98545649,8.163607071,112,59,39.96764745,112.9944355,864.5620064,"27/03/2006","12:33:34.6",0.3541]
["3052Y","--------",8,9,49.01632289,8.163615645,112,59,39.95567332,112.9944321,865.1085239,"27/03/2006","12:33:36.6",0.3442]
["3052Y","--------",8,9,49.01632289,8.163615645,112,59,39.95567332,112.9944321,865.1085239,"27/03/2006","12:33:36.6",0.3442]
["3053Y","--------",8,9,49.04096738,8.163622491,112,59,39.97798402,112.9944383,865.5041364,"27/03/2006","12:33:38.6",0.3511]
["3053Y","--------",8,9,49.04096738,8.163622491,112,59,39.97798402,112.9944383,865.5041364,"27/03/2006","12:33:38.6",0.3511]
["3054Y","--------",8,9,49.07151349,8.163630976,112,59,39.98961855,112.9944416,865.4569923,"27/03/2006","12:33:39.8",0.3663]
["3054Y","--------",8,9,49.07151349,8.163630976,112,59,39.98961855,112.9944416,865.4569923,"27/03/2006","12:33:39.8",0.3663]
["3055Y","--------",8,9,49.10406043,8.163640017,112,59,39.99173696,112.9944421,865.4548387,"27/03/2006","12:33:41.2",0.3682]
["3055Y","--------",8,9,49.10406043,8.163640017,112,59,39.99173696,112.9944421,865.4548387,"27/03/2006","12:33:41.2",0.3682]
["3056Y","--------",8,9,49.13734818,8.163649263,112,59,39.98804436,112.9944411,865.4617667,"27/03/2006","12:33:42.5",0.0166]
["3056Y","--------",8,9,49.13734818,8.163649263,112,59,39.98804436,112.9944411,865.4617667,"27/03/2006","12:33:42.5",0.0166]
["3057Y","--------",8,9,49.16982784,8.163658286,112,59,39.97924759,112.9944387,865.4721920,"27/03/2006","12:33:43.5",0.0179]
["3057Y","--------",8,9,49.16982784,8.163658286,112,59,39.97924759,112.9944387,865.4721920,"27/03/2006","12:33:43.5",0.0179]
["3058Y","--------",8,9,49.20231636,8.163667310,112,59,39.9708176,112.9944363,865.4440406,"27/03/2006","12:33:44.8",0.0151]
["3058Y","--------",8,9,49.20231636,8.163667310,112,59,39.9708176,112.9944363,865.4440406,"27/03/2006","12:33:44.8",0.0151]
["3059Y","--------",8,9,49.2321301,8.163675592,112,59,39.95660965,112.9944324,865.4680633,"27/03/2006","12:33:45.9",0.0138]
["3059Y","--------",8,9,49.2321301,8.163675592,112,59,39.95660965,112.9944324,865.4680633,"27/03/2006","12:33:45.9",0.0138]
["305Y","--------",8,10,3.440949507,8.167622486,112,59,57.84445566,112.9994012,814.2708613,"27/03/2006","11:39:37.8",0.0280]
["305Y","--------",8,10,3.440949507,8.167622486,112,59,57.84445566,112.9994012,814.2708613,"27/03/2006","11:39:37.8",0.0280]
["3060Y","--------",8,9,49.26132539,8.163683701,112,59,39.94093887,112.9944280,865.5969064,"27/03/2006","12:33:47.0",0.0140]
["3060Y","--------",8,9,49.26132539,8.163683701,112,59,39.94093887,112.9944280,865.5969064,"27/03/2006","12:33:47.0",0.0140]
["3061Y","--------",8,9,49.29025452,8.163691737,112,59,39.92472932,112.9944235,865.5016477,"27/03/2006","12:33:48.9",0.0204]
["3061Y","--------",8,9,49.29025452,8.163691737,112,59,39.92472932,112.9944235,865.5016477,"27/03/2006","12:33:48.9",0.0204]
["3062Y","--------",8,9,49.31816046,8.163699489,112,59,39.90727392,112.9944187,865.4165435,"27/03/2006","12:33:49.9",0.0157]
["3062Y","--------",8,9,49.31816046,8.163699489,112,59,39.90727392,112.9944187,865.4165435,"27/03/2006","12:33:49.9",0.0157]
["3063Y","--------",8,9,49.31671255,8.163699087,112,59,39.87415721,112.9944095,865.4972931,"27/03/2006","12:33:51.3",0.0139]
["3063Y","--------",8,9,49.31671255,8.163699087,112,59,39.87415721,112.9944095,865.4972931,"27/03/2006","12:33:51.3",0.0139]
["3064Y","--------",8,9,49.31809852,8.163699472,112,59,39.83783027,112.9943994,865.4824325,"27/03/2006","12:33:52.3",0.0202]
["3064Y","--------",8,9,49.31809852,8.163699472,112,59,39.83783027,112.9943994,865.4824325,"27/03/2006","12:33:52.3",0.0202]
["3065Y","--------",8,9,49.31936859,8.163699825,112,59,39.80512757,112.9943903,865.6980926,"27/03/2006","12:33:53.5",0.0258]
["3065Y","--------",8,9,49.31936859,8.163699825,112,59,39.80512757,112.9943903,865.6980926,"27/03/2006","12:33:53.5",0.0258]
["3066Y","--------",8,9,49.31492976,8.163698592,112,59,39.77010551,112.9943806,865.8529118,"27/03/2006","12:33:54.5",0.0335]
["3066Y","--------",8,9,49.31492976,8.163698592,112,59,39.77010551,112.9943806,865.8529118,"27/03/2006","12:33:54.5",0.0335]
["3067Y","--------",8,9,49.31438576,8.163698440,112,59,39.73648926,112.9943712,865.8801853,"27/03/2006","12:33:55.6",0.0198]
["3067Y","--------",8,9,49.31438576,8.163698440,112,59,39.73648926,112.9943712,865.8801853,"27/03/2006","12:33:55.6",0.0198]
["3068Y","--------",8,9,49.31094357,8.163697484,112,59,39.69984727,112.9943611,866.0734797,"27/03/2006","12:33:56.6",0.0233]
["3068Y","--------",8,9,49.31094357,8.163697484,112,59,39.69984727,112.9943611,866.0734797,"27/03/2006","12:33:56.6",0.0233]
["3069Y","--------",8,9,49.31117933,8.163697550,112,59,39.66708726,112.9943520,866.1177044,"27/03/2006","12:33:57.6",0.0239]
["3069Y","--------",8,9,49.31117933,8.163697550,112,59,39.66708726,112.9943520,866.1177044,"27/03/2006","12:33:57.6",0.0239]
["306Y","--------",8,10,3.467998896,8.167630000,112,59,57.86472233,112.9994069,814.3283670,"27/03/2006","11:39:39.2",0.0521]
["306Y","--------",8,10,3.467998896,8.167630000,112,59,57.86472233,112.9994069,814.3283670,"27/03/2006","11:39:39.2",0.0521]
["3070Y","--------",8,9,49.31350446,8.163698196,112,59,39.63254822,112.9943424,866.2479153,"27/03/2006","12:33:58.6",0.0276]
["3070Y","--------",8,9,49.31350446,8.163698196,112,59,39.63254822,112.9943424,866.2479153,"27/03/2006","12:33:58.6",0.0276]
["3071Y","--------",8,9,49.30508041,8.163695856,112,59,39.59975831,112.9943333,866.2973923,"27/03/2006","12:33:59.6",0.0209]
["3071Y","--------",8,9,49.30508041,8.163695856,112,59,39.59975831,112.9943333,866.2973923,"27/03/2006","12:33:59.6",0.0209]
["3072Y","--------",8,9,49.3016726,8.163694909,112,59,39.56692225,112.9943241,866.4473759,"27/03/2006","12:34:0.7",0.0152]
["3072Y","--------",8,9,49.3016726,8.163694909,112,59,39.56692225,112.9943241,866.4473759,"27/03/2006","12:34:0.7",0.0152]
["3073Y","--------",8,9,49.30626357,8.163696184,112,59,39.53291871,112.9943147,866.3938930,"27/03/2006","12:34:1.6",0.0194]
["3073Y","--------",8,9,49.30626357,8.163696184,112,59,39.53291871,112.9943147,866.3938930,"27/03/2006","12:34:1.6",0.0194]
["3074Y","--------",8,9,49.30945012,8.163697069,112,59,39.48996839,112.9943028,866.4859307,"27/03/2006","12:34:2.6",0.0152]
["3074Y","--------",8,9,49.30945012,8.163697069,112,59,39.48996839,112.9943028,866.4859307,"27/03/2006","12:34:2.6",0.0152]
["3075Y","--------",8,9,49.30375724,8.163695488,112,59,39.45567171,112.9942932,866.5709369,"27/03/2006","12:34:3.6",0.0186]
["3075Y","--------",8,9,49.30375724,8.163695488,112,59,39.45567171,112.9942932,866.5709369,"27/03/2006","12:34:3.6",0.0186]
["3076Y","--------",8,9,49.30336265,8.163695379,112,59,39.42282396,112.9942841,866.6891062,"27/03/2006","12:34:4.7",0.0182]
["3076Y","--------",8,9,49.30336265,8.163695379,112,59,39.42282396,112.9942841,866.6891062,"27/03/2006","12:34:4.7",0.0182]
["3077Y","--------",8,9,49.30441283,8.163695670,112,59,39.38794544,112.9942744,866.8415214,"27/03/2006","12:34:5.7",0.0195]
["3077Y","--------",8,9,49.30441283,8.163695670,112,59,39.38794544,112.9942744,866.8415214,"27/03/2006","12:34:5.7",0.0195]
["3078Y","--------",8,9,49.30451992,8.163695700,112,59,39.35345569,112.9942648,866.8470177,"27/03/2006","12:34:6.8",0.0234]
["3078Y","--------",8,9,49.30451992,8.163695700,112,59,39.35345569,112.9942648,866.8470177,"27/03/2006","12:34:6.8",0.0234]
["3079Y","--------",8,9,49.29988795,8.163694413,112,59,39.31557475,112.9942543,867.0472679,"27/03/2006","12:34:7.8",0.0240]
["3079Y","--------",8,9,49.29988795,8.163694413,112,59,39.31557475,112.9942543,867.0472679,"27/03/2006","12:34:7.8",0.0240]
["307Y","--------",8,10,3.493153579,8.167636987,112,59,57.8857592,112.9994127,814.3074709,"27/03/2006","11:39:40.4",0.0204]
["307Y","--------",8,10,3.493153579,8.167636987,112,59,57.8857592,112.9994127,814.3074709,"27/03/2006","11:39:40.4",0.0204]
["3080Y","--------",8,9,49.2966648,8.163693518,112,59,39.28119601,112.9942448,867.1917118,"27/03/2006","12:34:8.9",0.0348]
["3080Y","--------",8,9,49.2966648,8.163693518,112,59,39.28119601,112.9942448,867.1917118,"27/03/2006","12:34:8.9",0.0348]
["3081Y","--------",8,9,49.2947762,8.163692993,112,59,39.24658783,112.9942352,867.2566648,"27/03/2006","12:34:10.4",0.0205]
["3081Y","--------",8,9,49.2947762,8.163692993,112,59,39.24658783,112.9942352,867.2566648,"27/03/2006","12:34:10.4",0.0205]
["3082Y","--------",8,9,49.29357743,8.163692660,112,59,39.21338494,112.9942259,867.3634358,"27/03/2006","12:34:11.4",0.0192]
["3082Y","--------",8,9,49.29357743,8.163692660,112,59,39.21338494,112.9942259,867.3634358,"27/03/2006","12:34:11.4",0.0192]
["3083Y","--------",8,9,49.29220586,8.163692279,112,59,39.1795785,112.9942165,867.4007500,"27/03/2006","12:34:12.5",0.0181]
["3083Y","--------",8,9,49.29220586,8.163692279,112,59,39.1795785,112.9942165,867.4007500,"27/03/2006","12:34:12.5",0.0181]
["3084Y","--------",8,9,49.28944528,8.163691513,112,59,39.14651222,112.9942074,867.5516844,"27/03/2006","12:34:13.5",0.0201]
["3084Y","--------",8,9,49.28944528,8.163691513,112,59,39.14651222,112.9942074,867.5516844,"27/03/2006","12:34:13.5",0.0201]
["3085Y","--------",8,9,49.28424453,8.163690068,112,59,39.11265186,112.9941980,867.5941541,"27/03/2006","12:34:14.7",0.0216]
["3085Y","--------",8,9,49.28424453,8.163690068,112,59,39.11265186,112.9941980,867.5941541,"27/03/2006","12:34:14.7",0.0216]
["3086Y","--------",8,9,49.27732814,8.163688147,112,59,39.08028786,112.9941890,867.6826511,"27/03/2006","12:34:15.8",0.0186]
["3086Y","--------",8,9,49.27732814,8.163688147,112,59,39.08028786,112.9941890,867.6826511,"27/03/2006","12:34:15.8",0.0186]
["3087Y","--------",8,9,49.26318386,8.163684218,112,59,39.04975232,112.9941805,867.7401177,"27/03/2006","12:34:17.0",0.0223]
["3087Y","--------",8,9,49.26318386,8.163684218,112,59,39.04975232,112.9941805,867.7401177,"27/03/2006","12:34:17.0",0.0223]
["3088Y","--------",8,9,49.23357127,8.163675992,112,59,39.03461267,112.9941763,867.6912984,"27/03/2006","12:34:18.3",0.0321]
["3088Y","--------",8,9,49.23357127,8.163675992,112,59,39.03461267,112.9941763,867.6912984,"27/03/2006","12:34:18.3",0.0321]
["3089Y","--------",8,9,49.20143657,8.163667066,112,59,39.02800496,112.9941744,867.6121296,"27/03/2006","12:34:19.4",0.0222]
["3089Y","--------",8,9,49.20143657,8.163667066,112,59,39.02800496,112.9941744,867.6121296,"27/03/2006","12:34:19.4",0.0222]
["308Y","--------",8,10,3.520402393,8.167644556,112,59,57.90440562,112.9994179,814.2607818,"27/03/2006","11:39:41.8",0.0258]
["308Y","--------",8,10,3.520402393,8.167644556,112,59,57.90440562,112.9994179,814.2607818,"27/03/2006","11:39:41.8",0.0258]
["3090Y","--------",8,9,49.16812546,8.163657813,112,59,39.02963657,112.9941749,867.5853164,"27/03/2006","12:34:20.6",0.0215]
["3090Y","--------",8,9,49.16812546,8.163657813,112,59,39.02963657,112.9941749,867.5853164,"27/03/2006","12:34:20.6",0.0215]
["3091Y","--------",8,9,49.13539471,8.163648721,112,59,39.03697675,112.9941769,867.3685808,"27/03/2006","12:34:22.0",0.0208]
["3091Y","--------",8,9,49.13539471,8.163648721,112,59,39.03697675,112.9941769,867.3685808,"27/03/2006","12:34:22.0",0.0208]
["3092Y","--------",8,9,49.10274591,8.163639652,112,59,39.03147615,112.9941754,867.2943508,"27/03/2006","12:34:23.6",0.0184]
["3092Y","--------",8,9,49.10274591,8.163639652,112,59,39.03147615,112.9941754,867.2943508,"27/03/2006","12:34:23.6",0.0184]
["3093Y","--------",8,9,49.07671649,8.163632421,112,59,39.01117008,112.9941698,867.0052857,"27/03/2006","12:34:25.4",0.0198]
["3093Y","--------",8,9,49.07671649,8.163632421,112,59,39.01117008,112.9941698,867.0052857,"27/03/2006","12:34:25.4",0.0198]
["3094Y","--------",8,9,49.05689202,8.163626914,112,59,38.98499394,112.9941625,867.2351163,"27/03/2006","12:34:26.7",0.0217]
["3094Y","--------",8,9,49.05689202,8.163626914,112,59,38.98499394,112.9941625,867.2351163,"27/03/2006","12:34:26.7",0.0217]
["3095Y","--------",8,9,49.07385142,8.163631625,112,59,39.01292705,112.9941703,867.0110394,"27/03/2006","12:34:48.8",0.0239]
["3095Y","--------",8,9,49.07385142,8.163631625,112,59,39.01292705,112.9941703,867.0110394,"27/03/2006","12:34:48.8",0.0239]
["3096Y","--------",8,9,49.10136946,8.163639269,112,59,39.03206166,112.9941756,867.3202055,"27/03/2006","12:34:50.0",0.0166]
["3096Y","--------",8,9,49.10136946,8.163639269,112,59,39.03206166,112.9941756,867.3202055,"27/03/2006","12:34:50.0",0.0166]
["3097Y","--------",8,9,49.13273251,8.163647981,112,59,39.04145209,112.9941782,867.4059562,"27/03/2006","12:34:51.4",0.0186]
["3097Y","--------",8,9,49.13273251,8.163647981,112,59,39.04145209,112.9941782,867.4059562,"27/03/2006","12:34:51.4",0.0186]
["3098Y","--------",8,9,49.16555718,8.163657099,112,59,39.03896002,112.9941775,867.5858007,"27/03/2006","12:34:52.4",0.0164]
["3098Y","--------",8,9,49.16555718,8.163657099,112,59,39.03896002,112.9941775,867.5858007,"27/03/2006","12:34:52.4",0.0164]
["3099Y","--------",8,9,49.19721159,8.163665892,112,59,39.03079256,112.9941752,867.6539724,"27/03/2006","12:34:53.5",0.0208]
["3099Y","--------",8,9,49.19721159,8.163665892,112,59,39.03079256,112.9941752,867.6539724,"27/03/2006","12:34:53.5",0.0208]
["309Y","--------",8,10,3.538372231,8.167649548,112,59,57.93187781,112.9994255,814.2139191,"27/03/2006","11:39:42.9",0.0201]
["309Y","--------",8,10,3.538372231,8.167649548,112,59,57.93187781,112.9994255,814.2139191,"27/03/2006","11:39:42.9",0.0201]
["30Y","--------",8,9,59.80176422,8.166611601,112,59,54.3602016,112.9984334,819.3669309,"27/03/2006","11:34:7.6",1.5022]
["30Y","--------",8,9,59.80176422,8.166611601,112,59,54.3602016,112.9984334,819.3669309,"27/03/2006","11:34:7.6",1.5022]
["3100Y","--------",8,9,49.2338981,8.163676083,112,59,39.03456553,112.9941763,867.7043980,"27/03/2006","12:34:54.5",0.0176]
["3100Y","--------",8,9,49.2338981,8.163676083,112,59,39.03456553,112.9941763,867.7043980,"27/03/2006","12:34:54.5",0.0176]
["3101Y","--------",8,9,49.26241436,8.163684004,112,59,39.05266763,112.9941813,867.6845264,"27/03/2006","12:34:55.8",0.0173]
["3101Y","--------",8,9,49.26241436,8.163684004,112,59,39.05266763,112.9941813,867.6845264,"27/03/2006","12:34:55.8",0.0173]
["3102Y","--------",8,9,49.27777909,8.163688272,112,59,39.0817547,112.9941894,867.6550598,"27/03/2006","12:34:56.9",0.0187]
["3102Y","--------",8,9,49.27777909,8.163688272,112,59,39.0817547,112.9941894,867.6550598,"27/03/2006","12:34:56.9",0.0187]
["3103Y","--------",8,9,49.28161977,8.163689339,112,59,39.11930071,112.9941998,867.4689977,"27/03/2006","12:34:57.9",0.0218]
["3103Y","--------",8,9,49.28161977,8.163689339,112,59,39.11930071,112.9941998,867.4689977,"27/03/2006","12:34:57.9",0.0218]
["3104Y","--------",8,9,49.28363474,8.163689899,112,59,39.15705722,112.9942103,867.4487634,"27/03/2006","12:34:58.9",0.0273]
["3104Y","--------",8,9,49.28363474,8.163689899,112,59,39.15705722,112.9942103,867.4487634,"27/03/2006","12:34:58.9",0.0273]
["3105Y","--------",8,9,49.28869533,8.163691304,112,59,39.19295362,112.9942203,867.3906611,"27/03/2006","12:34:59.9",0.0352]
["3105Y","--------",8,9,49.28869533,8.163691304,112,59,39.19295362,112.9942203,867.3906611,"27/03/2006","12:34:59.9",0.0352]
["3106Y","--------",8,9,49.30367652,8.163695466,112,59,39.22278703,112.9942286,867.3511335,"27/03/2006","12:35:0.9",0.0187]
["3106Y","--------",8,9,49.30367652,8.163695466,112,59,39.22278703,112.9942286,867.3511335,"27/03/2006","12:35:0.9",0.0187]
["3107Y","--------",8,9,49.29003914,8.163691678,112,59,39.25338635,112.9942371,867.3318534,"27/03/2006","12:35:14.2",0.0160]
["3107Y","--------",8,9,49.29003914,8.163691678,112,59,39.25338635,112.9942371,867.3318534,"27/03/2006","12:35:14.2",0.0160]
["3108Y","--------",8,9,49.25885797,8.163683016,112,59,39.26522113,112.9942403,867.3490803,"27/03/2006","12:35:15.6",0.0248]
["3108Y","--------",8,9,49.25885797,8.163683016,112,59,39.26522113,112.9942403,867.3490803,"27/03/2006","12:35:15.6",0.0248]
["3109Y","--------",8,9,49.22674385,8.163674096,112,59,39.27289062,112.9942425,867.4233504,"27/03/2006","12:35:17.1",0.0231]
["3109Y","--------",8,9,49.22674385,8.163674096,112,59,39.27289062,112.9942425,867.4233504,"27/03/2006","12:35:17.1",0.0231]
["310Y","--------",8,10,3.561074425,8.167655854,112,59,57.95757319,112.9994327,814.1446211,"27/03/2006","11:39:44.3",0.0258]
["310Y","--------",8,10,3.561074425,8.167655854,112,59,57.95757319,112.9994327,814.1446211,"27/03/2006","11:39:44.3",0.0258]
["3110Y","--------",8,9,49.1960684,8.163665575,112,59,39.28875313,112.9942469,867.4291547,"27/03/2006","12:35:18.1",0.0303]
["3110Y","--------",8,9,49.1960684,8.163665575,112,59,39.28875313,112.9942469,867.4291547,"27/03/2006","12:35:18.1",0.0303]
["3111Y","--------",8,9,49.16242878,8.163656230,112,59,39.29714678,112.9942492,867.4906156,"27/03/2006","12:35:19.4",0.0198]
["3111Y","--------",8,9,49.16242878,8.163656230,112,59,39.29714678,112.9942492,867.4906156,"27/03/2006","12:35:19.4",0.0198]
["3112Y","--------",8,9,49.12315986,8.163645322,112,59,39.2929038,112.9942480,867.6638612,"27/03/2006","12:35:20.4",0.0197]
["3112Y","--------",8,9,49.12315986,8.163645322,112,59,39.2929038,112.9942480,867.6638612,"27/03/2006","12:35:20.4",0.0197]
["3113Y","--------",8,9,49.09065601,8.163636293,112,59,39.29503159,112.9942486,867.6557636,"27/03/2006","12:35:21.4",0.0191]
["3113Y","--------",8,9,49.09065601,8.163636293,112,59,39.29503159,112.9942486,867.6557636,"27/03/2006","12:35:21.4",0.0191]
["3114Y","--------",8,9,49.05621407,8.163626726,112,59,39.3042499,112.9942512,867.6133335,"27/03/2006","12:35:22.4",0.0217]
["3114Y","--------",8,9,49.05621407,8.163626726,112,59,39.3042499,112.9942512,867.6133335,"27/03/2006","12:35:22.4",0.0217]
["3115Y","--------",8,9,49.02521553,8.163618115,112,59,39.32064208,112.9942557,867.3530978,"27/03/2006","12:35:23.4",0.0248]
["3115Y","--------",8,9,49.02521553,8.163618115,112,59,39.32064208,112.9942557,867.3530978,"27/03/2006","12:35:23.4",0.0248]
["3116Y","--------",8,9,48.9967234,8.163610201,112,59,39.33890336,112.9942608,867.1260388,"27/03/2006","12:35:24.4",0.0242]
["3116Y","--------",8,9,48.9967234,8.163610201,112,59,39.33890336,112.9942608,867.1260388,"27/03/2006","12:35:24.4",0.0242]
["3117Y","--------",8,9,48.96215369,8.163600598,112,59,39.34882193,112.9942636,867.1293978,"27/03/2006","12:35:25.4",0.0194]
["3117Y","--------",8,9,48.96215369,8.163600598,112,59,39.34882193,112.9942636,867.1293978,"27/03/2006","12:35:25.4",0.0194]
["3118Y","--------",8,9,48.92043439,8.163589010,112,59,39.34940252,112.9942637,867.1237637,"27/03/2006","12:35:26.4",0.0162]
["3118Y","--------",8,9,48.92043439,8.163589010,112,59,39.34940252,112.9942637,867.1237637,"27/03/2006","12:35:26.4",0.0162]
["3119Y","--------",8,9,48.88377715,8.163578827,112,59,39.34825022,112.9942634,867.0215415,"27/03/2006","12:35:27.4",0.0199]
["3119Y","--------",8,9,48.88377715,8.163578827,112,59,39.34825022,112.9942634,867.0215415,"27/03/2006","12:35:27.4",0.0199]
["311Y","--------",8,10,3.570905139,8.167658585,112,59,57.99049534,112.9994418,814.1566069,"27/03/2006","11:39:45.8",0.0251]
["311Y","--------",8,10,3.570905139,8.167658585,112,59,57.99049534,112.9994418,814.1566069,"27/03/2006","11:39:45.8",0.0251]
["3120Y","--------",8,9,48.84282394,8.163567451,112,59,39.35606973,112.9942656,867.0291141,"27/03/2006","12:35:28.4",0.0224]
["3120Y","--------",8,9,48.84282394,8.163567451,112,59,39.35606973,112.9942656,867.0291141,"27/03/2006","12:35:28.4",0.0224]
["3121Y","--------",8,9,48.79787614,8.163554966,112,59,39.36100816,112.9942669,866.9177320,"27/03/2006","12:35:29.4",0.0287]
["3121Y","--------",8,9,48.79787614,8.163554966,112,59,39.36100816,112.9942669,866.9177320,"27/03/2006","12:35:29.4",0.0287]
["3122Y","--------",8,9,48.75539125,8.163543164,112,59,39.35764123,112.9942660,866.9063891,"27/03/2006","12:35:30.4",0.0380]
["3122Y","--------",8,9,48.75539125,8.163543164,112,59,39.35764123,112.9942660,866.9063891,"27/03/2006","12:35:30.4",0.0380]
["3123Y","--------",8,9,48.71340158,8.163531500,112,59,39.35375234,112.9942649,866.9398516,"27/03/2006","12:35:31.4",0.0169]
["3123Y","--------",8,9,48.71340158,8.163531500,112,59,39.35375234,112.9942649,866.9398516,"27/03/2006","12:35:31.4",0.0169]
["3124Y","--------",8,9,48.67251007,8.163520142,112,59,39.34831609,112.9942634,866.9159471,"27/03/2006","12:35:32.4",0.0151]
["3124Y","--------",8,9,48.67251007,8.163520142,112,59,39.34831609,112.9942634,866.9159471,"27/03/2006","12:35:32.4",0.0151]
["3125Y","--------",8,9,48.63436991,8.163509547,112,59,39.34193436,112.9942616,866.9683162,"27/03/2006","12:35:33.4",0.0153]
["3125Y","--------",8,9,48.63436991,8.163509547,112,59,39.34193436,112.9942616,866.9683162,"27/03/2006","12:35:33.4",0.0153]
["3126Y","--------",8,9,48.59355697,8.163498210,112,59,39.33612019,112.9942600,866.9633462,"27/03/2006","12:35:34.4",0.0219]
["3126Y","--------",8,9,48.59355697,8.163498210,112,59,39.33612019,112.9942600,866.9633462,"27/03/2006","12:35:34.4",0.0219]
["3127Y","--------",8,9,48.55939797,8.163488722,112,59,39.32943932,112.9942582,866.9506713,"27/03/2006","12:35:35.4",0.0147]
["3127Y","--------",8,9,48.55939797,8.163488722,112,59,39.32943932,112.9942582,866.9506713,"27/03/2006","12:35:35.4",0.0147]
["3128Y","--------",8,9,48.52581508,8.163479393,112,59,39.32759856,112.9942577,866.9074786,"27/03/2006","12:35:36.5",0.0154]
["3128Y","--------",8,9,48.52581508,8.163479393,112,59,39.32759856,112.9942577,866.9074786,"27/03/2006","12:35:36.5",0.0154]
["3129Y","--------",8,9,48.55894521,8.163488596,112,59,39.33501697,112.9942597,866.9639969,"27/03/2006","12:36:12.1",0.0128]
["3129Y","--------",8,9,48.55894521,8.163488596,112,59,39.33501697,112.9942597,866.9639969,"27/03/2006","12:36:12.1",0.0128]
["312Y","--------",8,10,3.585120872,8.167662534,112,59,58.02097115,112.9994503,814.1441195,"27/03/2006","11:39:46.9",0.0269]
["312Y","--------",8,10,3.585120872,8.167662534,112,59,58.02097115,112.9994503,814.1441195,"27/03/2006","11:39:46.9",0.0269]
["3130Y","--------",8,9,48.59869485,8.163499637,112,59,39.34183007,112.9942616,866.9946846,"27/03/2006","12:36:13.1",0.0171]
["3130Y","--------",8,9,48.59869485,8.163499637,112,59,39.34183007,112.9942616,866.9946846,"27/03/2006","12:36:13.1",0.0171]
["3131Y","--------",8,9,48.63616862,8.163510047,112,59,39.34870043,112.9942635,866.9226708,"27/03/2006","12:36:14.1",0.0202]
["3131Y","--------",8,9,48.63616862,8.163510047,112,59,39.34870043,112.9942635,866.9226708,"27/03/2006","12:36:14.1",0.0202]
["3132Y","--------",8,9,48.67714566,8.163521429,112,59,39.35579939,112.9942655,866.9044877,"27/03/2006","12:36:15.1",0.0191]
["3132Y","--------",8,9,48.67714566,8.163521429,112,59,39.35579939,112.9942655,866.9044877,"27/03/2006","12:36:15.1",0.0191]
["3133Y","--------",8,9,48.7187723,8.163532992,112,59,39.35945291,112.9942665,866.9157803,"27/03/2006","12:36:16.1",0.0182]
["3133Y","--------",8,9,48.7187723,8.163532992,112,59,39.35945291,112.9942665,866.9157803,"27/03/2006","12:36:16.1",0.0182]
["3134Y","--------",8,9,48.76283426,8.163545232,112,59,39.36556159,112.9942682,866.9121126,"27/03/2006","12:36:17.1",0.0179]
["3134Y","--------",8,9,48.76283426,8.163545232,112,59,39.36556159,112.9942682,866.9121126,"27/03/2006","12:36:17.1",0.0179]
["3135Y","--------",8,9,48.80900317,8.163558056,112,59,39.36863916,112.9942691,866.9482665,"27/03/2006","12:36:18.1",0.0175]
["3135Y","--------",8,9,48.80900317,8.163558056,112,59,39.36863916,112.9942691,866.9482665,"27/03/2006","12:36:18.1",0.0175]
["3136Y","--------",8,9,48.85267654,8.163570188,112,59,39.36313225,112.9942675,867.0048295,"27/03/2006","12:36:19.1",0.0264]
["3136Y","--------",8,9,48.85267654,8.163570188,112,59,39.36313225,112.9942675,867.0048295,"27/03/2006","12:36:19.1",0.0264]
["3137Y","--------",8,9,48.89211692,8.163581144,112,59,39.3562238,112.9942656,867.0954327,"27/03/2006","12:36:20.1",0.0153]
["3137Y","--------",8,9,48.89211692,8.163581144,112,59,39.3562238,112.9942656,867.0954327,"27/03/2006","12:36:20.1",0.0153]
["3138Y","--------",8,9,48.92720858,8.163590891,112,59,39.3569306,112.9942658,867.0721313,"27/03/2006","12:36:21.1",0.0148]
["3138Y","--------",8,9,48.92720858,8.163590891,112,59,39.3569306,112.9942658,867.0721313,"27/03/2006","12:36:21.1",0.0148]
["3139Y","--------",8,9,48.96871025,8.163602420,112,59,39.35531225,112.9942654,867.1777487,"27/03/2006","12:36:22.1",0.0129]
["3139Y","--------",8,9,48.96871025,8.163602420,112,59,39.35531225,112.9942654,867.1777487,"27/03/2006","12:36:22.1",0.0129]
["313Y","--------",8,10,3.601342238,8.167667040,112,59,58.04952572,112.9994582,814.0748275,"27/03/2006","11:39:48.5",0.0348]
["313Y","--------",8,10,3.601342238,8.167667040,112,59,58.04952572,112.9994582,814.0748275,"27/03/2006","11:39:48.5",0.0348]
["3140Y","--------",8,9,49.00441908,8.163612339,112,59,39.33392936,112.9942594,867.2747369,"27/03/2006","12:36:23.1",0.0151]
["3140Y","--------",8,9,49.00441908,8.163612339,112,59,39.33392936,112.9942594,867.2747369,"27/03/2006","12:36:23.1",0.0151]
["3141Y","--------",8,9,49.03200598,8.163620002,112,59,39.315565,112.9942543,867.4866921,"27/03/2006","12:36:24.1",0.0145]
["3141Y","--------",8,9,49.03200598,8.163620002,112,59,39.315565,112.9942543,867.4866921,"27/03/2006","12:36:24.1",0.0145]
["3142Y","--------",8,9,49.06493923,8.163629150,112,59,39.30463065,112.9942513,867.7073184,"27/03/2006","12:36:25.1",0.0145]
["3142Y","--------",8,9,49.06493923,8.163629150,112,59,39.30463065,112.9942513,867.7073184,"27/03/2006","12:36:25.1",0.0145]
["3143Y","--------",8,9,49.09796116,8.163638323,112,59,39.29790786,112.9942494,867.6304635,"27/03/2006","12:36:26.1",0.0159]
["3143Y","--------",8,9,49.09796116,8.163638323,112,59,39.29790786,112.9942494,867.6304635,"27/03/2006","12:36:26.1",0.0159]
["3144Y","--------",8,9,49.13130547,8.163647585,112,59,39.29722998,112.9942492,867.5488202,"27/03/2006","12:36:27.1",0.0172]
["3144Y","--------",8,9,49.13130547,8.163647585,112,59,39.29722998,112.9942492,867.5488202,"27/03/2006","12:36:27.1",0.0172]
["3145Y","--------",8,9,49.1672751,8.163657576,112,59,39.29918737,112.9942498,867.5188350,"27/03/2006","12:36:28.1",0.0214]
["3145Y","--------",8,9,49.1672751,8.163657576,112,59,39.29918737,112.9942498,867.5188350,"27/03/2006","12:36:28.1",0.0214]
["3146Y","--------",8,9,49.19958232,8.163666551,112,59,39.29148797,112.9942476,867.4172407,"27/03/2006","12:36:29.1",0.0236]
["3146Y","--------",8,9,49.19958232,8.163666551,112,59,39.29148797,112.9942476,867.4172407,"27/03/2006","12:36:29.1",0.0236]
["3147Y","--------",8,9,49.22816333,8.163674490,112,59,39.27442509,112.9942429,867.3909370,"27/03/2006","12:36:30.3",0.0149]
["3147Y","--------",8,9,49.22816333,8.163674490,112,59,39.27442509,112.9942429,867.3909370,"27/03/2006","12:36:30.3",0.0149]
["3148Y","--------",8,9,49.26284149,8.163684123,112,59,39.26852765,112.9942413,867.3330576,"27/03/2006","12:36:31.3",0.0137]
["3148Y","--------",8,9,49.26284149,8.163684123,112,59,39.26852765,112.9942413,867.3330576,"27/03/2006","12:36:31.3",0.0137]
["3149Y","--------",8,9,49.28667879,8.163690744,112,59,39.29218228,112.9942478,866.9921044,"27/03/2006","12:36:32.9",0.0159]
["3149Y","--------",8,9,49.28667879,8.163690744,112,59,39.29218228,112.9942478,866.9921044,"27/03/2006","12:36:32.9",0.0159]
["314Y","--------",8,10,3.617010442,8.167671392,112,59,58.07853629,112.9994663,814.0260226,"27/03/2006","11:39:50.0",0.0258]
["314Y","--------",8,10,3.617010442,8.167671392,112,59,58.07853629,112.9994663,814.0260226,"27/03/2006","11:39:50.0",0.0258]
["3150Y","--------",8,9,49.2941896,8.163692830,112,59,39.32702435,112.9942575,866.8838906,"27/03/2006","12:36:33.9",0.0128]
["3150Y","--------",8,9,49.2941896,8.163692830,112,59,39.32702435,112.9942575,866.8838906,"27/03/2006","12:36:33.9",0.0128]
["3151Y","--------",8,9,49.29875047,8.163694097,112,59,39.36807373,112.9942689,866.8328610,"27/03/2006","12:36:34.9",0.0164]
["3151Y","--------",8,9,49.29875047,8.163694097,112,59,39.36807373,112.9942689,866.8328610,"27/03/2006","12:36:34.9",0.0164]
["3152Y","--------",8,9,49.29457568,8.163692938,112,59,39.40140631,112.9942782,866.7015341,"27/03/2006","12:36:35.9",0.0159]
["3152Y","--------",8,9,49.29457568,8.163692938,112,59,39.40140631,112.9942782,866.7015341,"27/03/2006","12:36:35.9",0.0159]
["3153Y","--------",8,9,49.29776397,8.163693823,112,59,39.43417822,112.9942873,866.6421334,"27/03/2006","12:36:36.9",0.0194]
["3153Y","--------",8,9,49.29776397,8.163693823,112,59,39.43417822,112.9942873,866.6421334,"27/03/2006","12:36:36.9",0.0194]
["3154Y","--------",8,9,49.29903878,8.163694177,112,59,39.46757319,112.9942965,866.4633542,"27/03/2006","12:36:37.9",0.0216]
["3154Y","--------",8,9,49.29903878,8.163694177,112,59,39.46757319,112.9942965,866.4633542,"27/03/2006","12:36:37.9",0.0216]
["3155Y","--------",8,9,49.29826874,8.163693964,112,59,39.51145502,112.9943087,866.4211879,"27/03/2006","12:36:38.9",0.0288]
["3155Y","--------",8,9,49.29826874,8.163693964,112,59,39.51145502,112.9943087,866.4211879,"27/03/2006","12:36:38.9",0.0288]
["3156Y","--------",8,9,49.29508724,8.163693080,112,59,39.55472975,112.9943208,866.4626114,"27/03/2006","12:36:39.9",0.0156]
["3156Y","--------",8,9,49.29508724,8.163693080,112,59,39.55472975,112.9943208,866.4626114,"27/03/2006","12:36:39.9",0.0156]
["3157Y","--------",8,9,49.29700535,8.163693613,112,59,39.59099069,112.9943308,866.2617193,"27/03/2006","12:36:40.9",0.0167]
["3157Y","--------",8,9,49.29700535,8.163693613,112,59,39.59099069,112.9943308,866.2617193,"27/03/2006","12:36:40.9",0.0167]
["3158Y","--------",8,9,49.30596999,8.163696103,112,59,39.63378246,112.9943427,866.2068022,"27/03/2006","12:36:41.9",0.0174]
["3158Y","--------",8,9,49.30596999,8.163696103,112,59,39.63378246,112.9943427,866.2068022,"27/03/2006","12:36:41.9",0.0174]
["3159Y","--------",8,9,49.30549845,8.163695972,112,59,39.66742347,112.9943521,866.0841277,"27/03/2006","12:36:42.9",0.0155]
["3159Y","--------",8,9,49.30549845,8.163695972,112,59,39.66742347,112.9943521,866.0841277,"27/03/2006","12:36:42.9",0.0155]
["315Y","--------",8,10,3.636538902,8.167676816,112,59,58.10477209,112.9994735,814.0089429,"27/03/2006","11:39:51.2",0.0193]
["315Y","--------",8,10,3.636538902,8.167676816,112,59,58.10477209,112.9994735,814.0089429,"27/03/2006","11:39:51.2",0.0193]
["3160Y","--------",8,9,49.3044186,8.163695672,112,59,39.70655747,112.9943629,865.9636519,"27/03/2006","12:36:43.9",0.0133]
["3160Y","--------",8,9,49.3044186,8.163695672,112,59,39.70655747,112.9943629,865.9636519,"27/03/2006","12:36:43.9",0.0133]
["3161Y","--------",8,9,49.31013811,8.163697261,112,59,39.74248485,112.9943729,865.8928731,"27/03/2006","12:36:44.9",0.0137]
["3161Y","--------",8,9,49.31013811,8.163697261,112,59,39.74248485,112.9943729,865.8928731,"27/03/2006","12:36:44.9",0.0137]
["3162Y","--------",8,9,49.3088238,8.163696896,112,59,39.78712657,112.9943853,865.7353750,"27/03/2006","12:36:45.9",0.0151]
["3162Y","--------",8,9,49.3088238,8.163696896,112,59,39.78712657,112.9943853,865.7353750,"27/03/2006","12:36:45.9",0.0151]
["3163Y","--------",8,9,49.3048274,8.163695785,112,59,39.82319664,112.9943953,865.5538899,"27/03/2006","12:36:46.9",0.0178]
["3163Y","--------",8,9,49.3048274,8.163695785,112,59,39.82319664,112.9943953,865.5538899,"27/03/2006","12:36:46.9",0.0178]
["3164Y","--------",8,9,49.30902604,8.163696952,112,59,39.86372393,112.9944066,865.3813805,"27/03/2006","12:36:47.9",0.0215]
["3164Y","--------",8,9,49.30902604,8.163696952,112,59,39.86372393,112.9944066,865.3813805,"27/03/2006","12:36:47.9",0.0215]
["3165Y","--------",8,9,49.30575737,8.163696044,112,59,39.90236505,112.9944173,865.3997226,"27/03/2006","12:36:48.9",0.0213]
["3165Y","--------",8,9,49.30575737,8.163696044,112,59,39.90236505,112.9944173,865.3997226,"27/03/2006","12:36:48.9",0.0213]
["3166Y","--------",8,9,49.31382332,8.163698284,112,59,39.93708387,112.9944270,865.3970520,"27/03/2006","12:36:49.9",0.0330]
["3166Y","--------",8,9,49.31382332,8.163698284,112,59,39.93708387,112.9944270,865.3970520,"27/03/2006","12:36:49.9",0.0330]
["3167Y","--------",8,9,49.31629608,8.163698971,112,59,39.97450487,112.9944374,865.2522482,"27/03/2006","12:36:50.9",0.0164]
["3167Y","--------",8,9,49.31629608,8.163698971,112,59,39.97450487,112.9944374,865.2522482,"27/03/2006","12:36:50.9",0.0164]
["3168Y","--------",8,9,49.31615379,8.163698932,112,59,40.01631443,112.9944490,865.1973102,"27/03/2006","12:36:51.9",0.0138]
["3168Y","--------",8,9,49.31615379,8.163698932,112,59,40.01631443,112.9944490,865.1973102,"27/03/2006","12:36:51.9",0.0138]
["3169Y","--------",8,9,49.3173696,8.163699269,112,59,40.05548119,112.9944599,865.1270867,"27/03/2006","12:36:52.9",0.0208]
["3169Y","--------",8,9,49.3173696,8.163699269,112,59,40.05548119,112.9944599,865.1270867,"27/03/2006","12:36:52.9",0.0208]
["316Y","--------",8,10,3.659716123,8.167683254,112,59,58.12791422,112.9994800,814.0833325,"27/03/2006","11:39:52.8",0.0203]
["316Y","--------",8,10,3.659716123,8.167683254,112,59,58.12791422,112.9994800,814.0833325,"27/03/2006","11:39:52.8",0.0203]
["3170Y","--------",8,9,49.32164021,8.163700456,112,59,40.09260142,112.9944702,865.0800436,"27/03/2006","12:36:53.9",0.0265]
["3170Y","--------",8,9,49.32164021,8.163700456,112,59,40.09260142,112.9944702,865.0800436,"27/03/2006","12:36:53.9",0.0265]
["3171Y","--------",8,9,49.3232152,8.163700893,112,59,40.13235201,112.9944812,864.9804315,"27/03/2006","12:36:54.9",0.0303]
["3171Y","--------",8,9,49.3232152,8.163700893,112,59,40.13235201,112.9944812,864.9804315,"27/03/2006","12:36:54.9",0.0303]
["3172Y","--------",8,9,49.32244158,8.163700678,112,59,40.17085269,112.9944919,864.9489338,"27/03/2006","12:36:55.9",0.0406]
["3172Y","--------",8,9,49.32244158,8.163700678,112,59,40.17085269,112.9944919,864.9489338,"27/03/2006","12:36:55.9",0.0406]
["3173Y","--------",8,9,49.32664947,8.163701847,112,59,40.2137715,112.9945038,864.8007490,"27/03/2006","12:36:56.9",0.0504]
["3173Y","--------",8,9,49.32664947,8.163701847,112,59,40.2137715,112.9945038,864.8007490,"27/03/2006","12:36:56.9",0.0504]
["3174Y","--------",8,9,49.33393776,8.163703872,112,59,40.253452,112.9945148,864.5942443,"27/03/2006","12:36:57.9",0.0605]
["3174Y","--------",8,9,49.33393776,8.163703872,112,59,40.253452,112.9945148,864.5942443,"27/03/2006","12:36:57.9",0.0605]
["3175Y","--------",8,9,49.33611384,8.163704476,112,59,40.29482066,112.9945263,864.5751038,"27/03/2006","12:36:58.9",0.0729]
["3175Y","--------",8,9,49.33611384,8.163704476,112,59,40.29482066,112.9945263,864.5751038,"27/03/2006","12:36:58.9",0.0729]
["3176Y","--------",8,9,49.33458306,8.163704051,112,59,40.3348644,112.9945375,864.5009596,"27/03/2006","12:36:59.9",0.0928]
["3176Y","--------",8,9,49.33458306,8.163704051,112,59,40.3348644,112.9945375,864.5009596,"27/03/2006","12:36:59.9",0.0928]
["3177Y","--------",8,9,49.34118464,8.163705885,112,59,40.37812442,112.9945495,864.5039812,"27/03/2006","12:37:0.9",0.0131]
["3177Y","--------",8,9,49.34118464,8.163705885,112,59,40.37812442,112.9945495,864.5039812,"27/03/2006","12:37:0.9",0.0131]
["3178Y","--------",8,9,49.34634362,8.163707318,112,59,40.4189083,112.9945608,864.3481542,"27/03/2006","12:37:1.9",0.0145]
["3178Y","--------",8,9,49.34634362,8.163707318,112,59,40.4189083,112.9945608,864.3481542,"27/03/2006","12:37:1.9",0.0145]
["3179Y","--------",8,9,49.35019211,8.163708387,112,59,40.46343855,112.9945732,864.1730841,"27/03/2006","12:37:2.9",0.0164]
["3179Y","--------",8,9,49.35019211,8.163708387,112,59,40.46343855,112.9945732,864.1730841,"27/03/2006","12:37:2.9",0.0164]
["317Y","--------",8,10,3.679730244,8.167688814,112,59,58.15520969,112.9994876,814.1116845,"27/03/2006","11:39:53.9",0.0249]
["317Y","--------",8,10,3.679730244,8.167688814,112,59,58.15520969,112.9994876,814.1116845,"27/03/2006","11:39:53.9",0.0249]
["3180Y","--------",8,9,49.35827034,8.163710631,112,59,40.50342743,112.9945843,864.1180976,"27/03/2006","12:37:3.9",0.0161]
["3180Y","--------",8,9,49.35827034,8.163710631,112,59,40.50342743,112.9945843,864.1180976,"27/03/2006","12:37:3.9",0.0161]
["3181Y","--------",8,9,49.36741512,8.163713171,112,59,40.54904119,112.9945970,863.9697107,"27/03/2006","12:37:4.9",0.0199]
["3181Y","--------",8,9,49.36741512,8.163713171,112,59,40.54904119,112.9945970,863.9697107,"27/03/2006","12:37:4.9",0.0199]
["3182Y","--------",8,9,49.37292382,8.163714701,112,59,40.59160759,112.9946088,863.8367966,"27/03/2006","12:37:5.9",0.0147]
["3182Y","--------",8,9,49.37292382,8.163714701,112,59,40.59160759,112.9946088,863.8367966,"27/03/2006","12:37:5.9",0.0147]
["3183Y","--------",8,9,49.37656294,8.163715712,112,59,40.6355642,112.9946210,863.8218671,"27/03/2006","12:37:6.9",0.0180]
["3183Y","--------",8,9,49.37656294,8.163715712,112,59,40.6355642,112.9946210,863.8218671,"27/03/2006","12:37:6.9",0.0180]
["3184Y","--------",8,9,49.38283073,8.163717453,112,59,40.67528299,112.9946320,863.6636395,"27/03/2006","12:37:7.9",0.0190]
["3184Y","--------",8,9,49.38283073,8.163717453,112,59,40.67528299,112.9946320,863.6636395,"27/03/2006","12:37:7.9",0.0190]
["3185Y","--------",8,9,49.38990966,8.163719419,112,59,40.71647738,112.9946435,863.5455141,"27/03/2006","12:37:8.9",0.0244]
["3185Y","--------",8,9,49.38990966,8.163719419,112,59,40.71647738,112.9946435,863.5455141,"27/03/2006","12:37:8.9",0.0244]
["3186Y","--------",8,9,49.39463799,8.163720733,112,59,40.75278487,112.9946536,863.5166514,"27/03/2006","12:37:9.9",0.0140]
["3186Y","--------",8,9,49.39463799,8.163720733,112,59,40.75278487,112.9946536,863.5166514,"27/03/2006","12:37:9.9",0.0140]
["3187Y","--------",8,9,49.40079944,8.163722444,112,59,40.79250457,112.9946646,863.4447610,"27/03/2006","12:37:10.9",0.0158]
["3187Y","--------",8,9,49.40079944,8.163722444,112,59,40.79250457,112.9946646,863.4447610,"27/03/2006","12:37:10.9",0.0158]
["3188Y","--------",8,9,49.41004576,8.163725013,112,59,40.82967267,112.9946749,863.4094396,"27/03/2006","12:37:11.9",0.0164]
["3188Y","--------",8,9,49.41004576,8.163725013,112,59,40.82967267,112.9946749,863.4094396,"27/03/2006","12:37:11.9",0.0164]
["3189Y","--------",8,9,49.40124119,8.163722567,112,59,40.8623734,112.9946840,863.3980281,"27/03/2006","12:37:12.9",0.0131]
["3189Y","--------",8,9,49.40124119,8.163722567,112,59,40.8623734,112.9946840,863.3980281,"27/03/2006","12:37:12.9",0.0131]
["318Y","--------",8,10,3.694342433,8.167692873,112,59,58.18569291,112.9994960,814.1615465,"27/03/2006","11:39:55.4",0.0242]
["318Y","--------",8,10,3.694342433,8.167692873,112,59,58.18569291,112.9994960,814.1615465,"27/03/2006","11:39:55.4",0.0242]
["3190Y","--------",8,9,49.37299151,8.163714720,112,59,40.87938829,112.9946887,863.3735143,"27/03/2006","12:37:14.2",0.0148]
["3190Y","--------",8,9,49.37299151,8.163714720,112,59,40.87938829,112.9946887,863.3735143,"27/03/2006","12:37:14.2",0.0148]
["3191Y","--------",8,9,49.35345674,8.163709294,112,59,40.91701236,112.9946992,863.3888396,"27/03/2006","12:37:15.2",0.0160]
["3191Y","--------",8,9,49.35345674,8.163709294,112,59,40.91701236,112.9946992,863.3888396,"27/03/2006","12:37:15.2",0.0160]
["3192Y","--------",8,9,49.33363063,8.163703786,112,59,40.94510988,112.9947070,863.2606096,"27/03/2006","12:37:16.2",0.0167]
["3192Y","--------",8,9,49.33363063,8.163703786,112,59,40.94510988,112.9947070,863.2606096,"27/03/2006","12:37:16.2",0.0167]
["3193Y","--------",8,9,49.30327698,8.163695355,112,59,40.9646054,112.9947124,863.2256241,"27/03/2006","12:37:17.2",0.0162]
["3193Y","--------",8,9,49.30327698,8.163695355,112,59,40.9646054,112.9947124,863.2256241,"27/03/2006","12:37:17.2",0.0162]
["3194Y","--------",8,9,49.28768788,8.163691024,112,59,40.99362591,112.9947205,863.2151664,"27/03/2006","12:37:20.6",0.0121]
["3194Y","--------",8,9,49.28768788,8.163691024,112,59,40.99362591,112.9947205,863.2151664,"27/03/2006","12:37:20.6",0.0121]
["3195Y","--------",8,9,49.25536152,8.163682045,112,59,40.99985157,112.9947222,863.3370156,"27/03/2006","12:37:23.6",0.0144]
["3195Y","--------",8,9,49.25536152,8.163682045,112,59,40.99985157,112.9947222,863.3370156,"27/03/2006","12:37:23.6",0.0144]
["3196Y","--------",8,9,49.28602445,8.163690562,112,59,40.98566776,112.9947182,863.2769209,"27/03/2006","12:37:28.1",0.0222]
["3196Y","--------",8,9,49.28602445,8.163690562,112,59,40.98566776,112.9947182,863.2769209,"27/03/2006","12:37:28.1",0.0222]
["3197Y","--------",8,9,49.31189729,8.163697749,112,59,40.96559775,112.9947127,863.2760189,"27/03/2006","12:37:29.1",0.0261]
["3197Y","--------",8,9,49.31189729,8.163697749,112,59,40.96559775,112.9947127,863.2760189,"27/03/2006","12:37:29.1",0.0261]
["3198Y","--------",8,9,49.33955798,8.163705433,112,59,40.94634926,112.9947073,863.3600057,"27/03/2006","12:37:30.1",0.0135]
["3198Y","--------",8,9,49.33955798,8.163705433,112,59,40.94634926,112.9947073,863.3600057,"27/03/2006","12:37:30.1",0.0135]
["3199Y","--------",8,9,49.35976688,8.163711046,112,59,40.91933255,112.9946998,863.3335778,"27/03/2006","12:37:31.1",0.0146]
["3199Y","--------",8,9,49.35976688,8.163711046,112,59,40.91933255,112.9946998,863.3335778,"27/03/2006","12:37:31.1",0.0146]
["319Y","--------",8,10,3.718378143,8.167699549,112,59,58.20809196,112.9995022,814.2913882,"27/03/2006","11:39:56.8",0.0324]
["319Y","--------",8,10,3.718378143,8.167699549,112,59,58.20809196,112.9995022,814.2913882,"27/03/2006","11:39:56.8",0.0324]
["31Y","--------",8,9,59.84328071,8.166623134,112,59,54.36619206,112.9984351,819.4121178,"27/03/2006","11:34:8.6",1.0830]
["31Y","--------",8,9,59.84328071,8.166623134,112,59,54.36619206,112.9984351,819.4121178,"27/03/2006","11:34:8.6",1.0830]
["3200Y","--------",8,9,49.3743211,8.163715089,112,59,40.88829071,112.9946912,863.4481659,"27/03/2006","12:37:32.1",0.0146]
["3200Y","--------",8,9,49.3743211,8.163715089,112,59,40.88829071,112.9946912,863.4481659,"27/03/2006","12:37:32.1",0.0146]
["3201Y","--------",8,9,49.40301692,8.163723060,112,59,40.87184829,112.9946866,863.3178623,"27/03/2006","12:37:33.3",0.0183]
["3201Y","--------",8,9,49.40301692,8.163723060,112,59,40.87184829,112.9946866,863.3178623,"27/03/2006","12:37:33.3",0.0183]
["3202Y","--------",8,9,49.42580931,8.163729391,112,59,40.89847828,112.9946940,863.1402284,"27/03/2006","12:37:34.3",0.0142]
["3202Y","--------",8,9,49.42580931,8.163729391,112,59,40.89847828,112.9946940,863.1402284,"27/03/2006","12:37:34.3",0.0142]
["3203Y","--------",8,9,49.43150809,8.163730974,112,59,40.93823747,112.9947051,863.0747536,"27/03/2006","12:37:35.3",0.0183]
["3203Y","--------",8,9,49.43150809,8.163730974,112,59,40.93823747,112.9947051,863.0747536,"27/03/2006","12:37:35.3",0.0183]
["3204Y","--------",8,9,49.43380028,8.163731611,112,59,40.97838132,112.9947162,863.0685119,"27/03/2006","12:37:36.3",0.0158]
["3204Y","--------",8,9,49.43380028,8.163731611,112,59,40.97838132,112.9947162,863.0685119,"27/03/2006","12:37:36.3",0.0158]
["3205Y","--------",8,9,49.44177608,8.163733827,112,59,41.0155202,112.9947265,862.9431098,"27/03/2006","12:37:37.3",0.0161]
["3205Y","--------",8,9,49.44177608,8.163733827,112,59,41.0155202,112.9947265,862.9431098,"27/03/2006","12:37:37.3",0.0161]
["3206Y","--------",8,9,49.45070311,8.163736306,112,59,41.04908052,112.9947359,862.7500400,"27/03/2006","12:37:38.3",0.0225]
["3206Y","--------",8,9,49.45070311,8.163736306,112,59,41.04908052,112.9947359,862.7500400,"27/03/2006","12:37:38.3",0.0225]
["3207Y","--------",8,9,49.4587803,8.163738550,112,59,41.09276077,112.9947480,862.6282009,"27/03/2006","12:37:39.3",0.0263]
["3207Y","--------",8,9,49.4587803,8.163738550,112,59,41.09276077,112.9947480,862.6282009,"27/03/2006","12:37:39.3",0.0263]
["3208Y","--------",8,9,49.46593404,8.163740537,112,59,41.13413559,112.9947595,862.4692677,"27/03/2006","12:37:40.3",0.0148]
["3208Y","--------",8,9,49.46593404,8.163740537,112,59,41.13413559,112.9947595,862.4692677,"27/03/2006","12:37:40.3",0.0148]
["3209Y","--------",8,9,49.46837023,8.163741214,112,59,41.17414387,112.9947706,862.3836036,"27/03/2006","12:37:41.3",0.0166]
["3209Y","--------",8,9,49.46837023,8.163741214,112,59,41.17414387,112.9947706,862.3836036,"27/03/2006","12:37:41.3",0.0166]
["320Y","--------",8,10,3.738635700,8.167705177,112,59,58.23568496,112.9995099,814.1777060,"27/03/2006","11:39:59.2",0.0478]
["320Y","--------",8,10,3.738635700,8.167705177,112,59,58.23568496,112.9995099,814.1777060,"27/03/2006","11:39:59.2",0.0478]
["3210Y","--------",8,9,49.47846637,8.163744018,112,59,41.2065317,112.9947796,862.1972527,"27/03/2006","12:37:42.3",0.0195]
["3210Y","--------",8,9,49.47846637,8.163744018,112,59,41.2065317,112.9947796,862.1972527,"27/03/2006","12:37:42.3",0.0195]
["3211Y","--------",8,9,49.48953055,8.163747092,112,59,41.25377577,112.9947927,861.9643563,"27/03/2006","12:37:43.3",0.0202]
["3211Y","--------",8,9,49.48953055,8.163747092,112,59,41.25377577,112.9947927,861.9643563,"27/03/2006","12:37:43.3",0.0202]
["3212Y","--------",8,9,49.49995986,8.163749989,112,59,41.30002034,112.9948056,861.8773597,"27/03/2006","12:37:44.3",0.0145]
["3212Y","--------",8,9,49.49995986,8.163749989,112,59,41.30002034,112.9948056,861.8773597,"27/03/2006","12:37:44.3",0.0145]
["3213Y","--------",8,9,49.50932965,8.163752592,112,59,41.33522684,112.9948153,861.7404581,"27/03/2006","12:37:45.3",0.0118]
["3213Y","--------",8,9,49.50932965,8.163752592,112,59,41.33522684,112.9948153,861.7404581,"27/03/2006","12:37:45.3",0.0118]
["3214Y","--------",8,9,49.51741646,8.163754838,112,59,41.37402179,112.9948261,861.6616668,"27/03/2006","12:37:46.3",0.0113]
["3214Y","--------",8,9,49.51741646,8.163754838,112,59,41.37402179,112.9948261,861.6616668,"27/03/2006","12:37:46.3",0.0113]
["3215Y","--------",8,9,49.51990658,8.163755530,112,59,41.41425907,112.9948373,861.6292397,"27/03/2006","12:37:47.3",0.0138]
["3215Y","--------",8,9,49.51990658,8.163755530,112,59,41.41425907,112.9948373,861.6292397,"27/03/2006","12:37:47.3",0.0138]
["3216Y","--------",8,9,49.52391897,8.163756644,112,59,41.44755099,112.9948465,861.5248227,"27/03/2006","12:37:48.3",0.0169]
["3216Y","--------",8,9,49.52391897,8.163756644,112,59,41.44755099,112.9948465,861.5248227,"27/03/2006","12:37:48.3",0.0169]
["3217Y","--------",8,9,49.52760746,8.163757669,112,59,41.48033144,112.9948556,861.3394877,"27/03/2006","12:37:49.6",0.0117]
["3217Y","--------",8,9,49.52760746,8.163757669,112,59,41.48033144,112.9948556,861.3394877,"27/03/2006","12:37:49.6",0.0117]
["3218Y","--------",8,9,49.53850446,8.163760696,112,59,41.51197195,112.9948644,861.2372039,"27/03/2006","12:37:50.6",0.0119]
["3218Y","--------",8,9,49.53850446,8.163760696,112,59,41.51197195,112.9948644,861.2372039,"27/03/2006","12:37:50.6",0.0119]
["3219Y","--------",8,9,49.54556083,8.163762656,112,59,41.54625054,112.9948740,861.1149644,"27/03/2006","12:37:51.6",0.0112]
["3219Y","--------",8,9,49.54556083,8.163762656,112,59,41.54625054,112.9948740,861.1149644,"27/03/2006","12:37:51.6",0.0112]
["321Y","--------",8,10,3.761839517,8.167711622,112,59,58.25894494,112.9995164,814.2833631,"27/03/2006","11:40:0.3",0.0224]
["321Y","--------",8,10,3.761839517,8.167711622,112,59,58.25894494,112.9995164,814.2833631,"27/03/2006","11:40:0.3",0.0224]
["3220Y","--------",8,9,49.5507323,8.163764092,112,59,41.58193085,112.9948839,861.0188700,"27/03/2006","12:37:52.6",0.0113]
["3220Y","--------",8,9,49.5507323,8.163764092,112,59,41.58193085,112.9948839,861.0188700,"27/03/2006","12:37:52.6",0.0113]
["3221Y","--------",8,9,49.55666161,8.163765739,112,59,41.61445584,112.9948929,860.8233036,"27/03/2006","12:37:53.9",0.0113]
["3221Y","--------",8,9,49.55666161,8.163765739,112,59,41.61445584,112.9948929,860.8233036,"27/03/2006","12:37:53.9",0.0113]
["3222Y","--------",8,9,49.56417439,8.163767826,112,59,41.64776808,112.9949022,860.7620850,"27/03/2006","12:37:54.9",0.0113]
["3222Y","--------",8,9,49.56417439,8.163767826,112,59,41.64776808,112.9949022,860.7620850,"27/03/2006","12:37:54.9",0.0113]
["3223Y","--------",8,9,49.57093844,8.163769705,112,59,41.68010793,112.9949111,860.5879551,"27/03/2006","12:37:56.1",0.0179]
["3223Y","--------",8,9,49.57093844,8.163769705,112,59,41.68010793,112.9949111,860.5879551,"27/03/2006","12:37:56.1",0.0179]
["3224Y","--------",8,9,49.5384211,8.163760673,112,59,41.68414314,112.9949123,860.5053832,"27/03/2006","12:37:59.9",0.0136]
["3224Y","--------",8,9,49.5384211,8.163760673,112,59,41.68414314,112.9949123,860.5053832,"27/03/2006","12:37:59.9",0.0136]
["3225Y","--------",8,9,49.50791147,8.163752198,112,59,41.69572844,112.9949155,860.4298739,"27/03/2006","12:38:1.4",0.0133]
["3225Y","--------",8,9,49.50791147,8.163752198,112,59,41.69572844,112.9949155,860.4298739,"27/03/2006","12:38:1.4",0.0133]
["3226Y","--------",8,9,49.47547503,8.163743188,112,59,41.7058082,112.9949183,860.2025795,"27/03/2006","12:38:2.5",0.0172]
["3226Y","--------",8,9,49.47547503,8.163743188,112,59,41.7058082,112.9949183,860.2025795,"27/03/2006","12:38:2.5",0.0172]
["3227Y","--------",8,9,49.44702288,8.163735284,112,59,41.72304676,112.9949231,859.9058036,"27/03/2006","12:38:3.8",0.0183]
["3227Y","--------",8,9,49.44702288,8.163735284,112,59,41.72304676,112.9949231,859.9058036,"27/03/2006","12:38:3.8",0.0183]
["3228Y","--------",8,9,49.41488132,8.163726356,112,59,41.73082032,112.9949252,859.9014412,"27/03/2006","12:38:4.8",0.0168]
["3228Y","--------",8,9,49.41488132,8.163726356,112,59,41.73082032,112.9949252,859.9014412,"27/03/2006","12:38:4.8",0.0168]
["3229Y","--------",8,9,49.37826512,8.163716185,112,59,41.73733722,112.9949270,859.9219195,"27/03/2006","12:38:5.8",0.0181]
["3229Y","--------",8,9,49.37826512,8.163716185,112,59,41.73733722,112.9949270,859.9219195,"27/03/2006","12:38:5.8",0.0181]
["322Y","--------",8,10,3.779289386,8.167716469,112,59,58.28655538,112.9995240,814.2882833,"27/03/2006","11:40:1.6",0.0279]
["322Y","--------",8,10,3.779289386,8.167716469,112,59,58.28655538,112.9995240,814.2882833,"27/03/2006","11:40:1.6",0.0279]
["3230Y","--------",8,9,49.3449383,8.163706927,112,59,41.7441252,112.9949289,859.8258428,"27/03/2006","12:38:7.0",0.0156]
["3230Y","--------",8,9,49.3449383,8.163706927,112,59,41.7441252,112.9949289,859.8258428,"27/03/2006","12:38:7.0",0.0156]
["3231Y","--------",8,9,49.31553065,8.163698759,112,59,41.76228049,112.9949340,859.6567893,"27/03/2006","12:38:8.1",0.0186]
["3231Y","--------",8,9,49.31553065,8.163698759,112,59,41.76228049,112.9949340,859.6567893,"27/03/2006","12:38:8.1",0.0186]
["3232Y","--------",8,9,49.28922198,8.163691451,112,59,41.7848762,112.9949402,859.6158553,"27/03/2006","12:38:9.1",0.0298]
["3232Y","--------",8,9,49.28922198,8.163691451,112,59,41.7848762,112.9949402,859.6158553,"27/03/2006","12:38:9.1",0.0298]
["3233Y","--------",8,9,49.25999192,8.163683331,112,59,41.79976154,112.9949444,859.5435096,"27/03/2006","12:38:10.2",0.0157]
["3233Y","--------",8,9,49.25999192,8.163683331,112,59,41.79976154,112.9949444,859.5435096,"27/03/2006","12:38:10.2",0.0157]
["3234Y","--------",8,9,49.22930651,8.163674807,112,59,41.78720085,112.9949409,859.7698129,"27/03/2006","12:38:11.3",0.0110]
["3234Y","--------",8,9,49.22930651,8.163674807,112,59,41.78720085,112.9949409,859.7698129,"27/03/2006","12:38:11.3",0.0110]
["3235Y","--------",8,9,49.2069992,8.163668611,112,59,41.76301418,112.9949342,860.0427781,"27/03/2006","12:38:13.1",0.0129]
["3235Y","--------",8,9,49.2069992,8.163668611,112,59,41.76301418,112.9949342,860.0427781,"27/03/2006","12:38:13.1",0.0129]
["3236Y","--------",8,9,49.22160069,8.163672667,112,59,41.79228697,112.9949423,859.6683860,"27/03/2006","12:38:18.9",0.0222]
["3236Y","--------",8,9,49.22160069,8.163672667,112,59,41.79228697,112.9949423,859.6683860,"27/03/2006","12:38:18.9",0.0222]
["3237Y","--------",8,9,49.24271293,8.163678531,112,59,41.8181122,112.9949495,859.3087175,"27/03/2006","12:38:20.2",0.0177]
["3237Y","--------",8,9,49.24271293,8.163678531,112,59,41.8181122,112.9949495,859.3087175,"27/03/2006","12:38:20.2",0.0177]
["3238Y","--------",8,9,49.24881539,8.163680226,112,59,41.85125169,112.9949587,858.9422419,"27/03/2006","12:38:21.5",0.0168]
["3238Y","--------",8,9,49.24881539,8.163680226,112,59,41.85125169,112.9949587,858.9422419,"27/03/2006","12:38:21.5",0.0168]
["3239Y","--------",8,9,49.24947278,8.163680409,112,59,41.88572586,112.9949683,858.6258504,"27/03/2006","12:38:22.6",0.0151]
["3239Y","--------",8,9,49.24947278,8.163680409,112,59,41.88572586,112.9949683,858.6258504,"27/03/2006","12:38:22.6",0.0151]
["323Y","--------",8,10,3.800260965,8.167722295,112,59,58.31217299,112.9995312,814.2675412,"27/03/2006","11:40:2.6",0.0306]
["323Y","--------",8,10,3.800260965,8.167722295,112,59,58.31217299,112.9995312,814.2675412,"27/03/2006","11:40:2.6",0.0306]
["3240Y","--------",8,9,49.24933418,8.163680371,112,59,41.92024241,112.9949778,858.3733399,"27/03/2006","12:38:23.6",0.0138]
["3240Y","--------",8,9,49.24933418,8.163680371,112,59,41.92024241,112.9949778,858.3733399,"27/03/2006","12:38:23.6",0.0138]
["3241Y","--------",8,9,49.24823519,8.163680065,112,59,41.956605,112.9949879,858.1355079,"27/03/2006","12:38:24.6",0.0139]
["3241Y","--------",8,9,49.24823519,8.163680065,112,59,41.956605,112.9949879,858.1355079,"27/03/2006","12:38:24.6",0.0139]
["3242Y","--------",8,9,49.23567903,8.163676578,112,59,41.98695711,112.9949964,858.0441921,"27/03/2006","12:38:25.6",0.0162]
["3242Y","--------",8,9,49.23567903,8.163676578,112,59,41.98695711,112.9949964,858.0441921,"27/03/2006","12:38:25.6",0.0162]
["3243Y","--------",8,9,49.20986326,8.163669406,112,59,42.00694375,112.9950019,857.7589119,"27/03/2006","12:38:26.9",0.0211]
["3243Y","--------",8,9,49.20986326,8.163669406,112,59,42.00694375,112.9950019,857.7589119,"27/03/2006","12:38:26.9",0.0211]
["3244Y","--------",8,9,49.17746202,8.163660406,112,59,42.00316202,112.9950009,857.3628521,"27/03/2006","12:38:28.3",0.0313]
["3244Y","--------",8,9,49.17746202,8.163660406,112,59,42.00316202,112.9950009,857.3628521,"27/03/2006","12:38:28.3",0.0313]
["3245Y","--------",8,9,49.14802149,8.163652228,112,59,41.98897916,112.9949969,857.1517245,"27/03/2006","12:38:29.4",0.0374]
["3245Y","--------",8,9,49.14802149,8.163652228,112,59,41.98897916,112.9949969,857.1517245,"27/03/2006","12:38:29.4",0.0374]
["3246Y","--------",8,9,49.12491789,8.163645811,112,59,41.96579464,112.9949905,857.1166694,"27/03/2006","12:38:30.6",0.0162]
["3246Y","--------",8,9,49.12491789,8.163645811,112,59,41.96579464,112.9949905,857.1166694,"27/03/2006","12:38:30.6",0.0162]
["3247Y","--------",8,9,49.09968612,8.163638802,112,59,41.94475232,112.9949847,856.8765266,"27/03/2006","12:38:31.9",0.0157]
["3247Y","--------",8,9,49.09968612,8.163638802,112,59,41.94475232,112.9949847,856.8765266,"27/03/2006","12:38:31.9",0.0157]
["3248Y","--------",8,9,49.07893113,8.163633036,112,59,41.91708695,112.9949770,856.7193602,"27/03/2006","12:38:33.2",0.0278]
["3248Y","--------",8,9,49.07893113,8.163633036,112,59,41.91708695,112.9949770,856.7193602,"27/03/2006","12:38:33.2",0.0278]
["3249Y","--------",8,9,49.07118262,8.163630884,112,59,41.88527071,112.9949681,856.7039230,"27/03/2006","12:38:34.3",0.0165]
["3249Y","--------",8,9,49.07118262,8.163630884,112,59,41.88527071,112.9949681,856.7039230,"27/03/2006","12:38:34.3",0.0165]
["324Y","--------",8,10,3.824559614,8.167729044,112,59,58.33701397,112.9995381,814.3027242,"27/03/2006","11:40:3.7",0.0272]
["324Y","--------",8,10,3.824559614,8.167729044,112,59,58.33701397,112.9995381,814.3027242,"27/03/2006","11:40:3.7",0.0272]
["3250Y","--------",8,9,49.05897067,8.163627492,112,59,41.85497448,112.9949597,856.5354927,"27/03/2006","12:38:35.3",0.0112]
["3250Y","--------",8,9,49.05897067,8.163627492,112,59,41.85497448,112.9949597,856.5354927,"27/03/2006","12:38:35.3",0.0112]
["3251Y","--------",8,9,49.04047703,8.163622355,112,59,41.82775174,112.9949522,856.5184394,"27/03/2006","12:38:36.7",0.0152]
["3251Y","--------",8,9,49.04047703,8.163622355,112,59,41.82775174,112.9949522,856.5184394,"27/03/2006","12:38:36.7",0.0152]
["3252Y","--------",8,9,49.04294436,8.163623040,112,59,41.86107476,112.9949614,856.5344062,"27/03/2006","12:38:42.3",0.0169]
["3252Y","--------",8,9,49.04294436,8.163623040,112,59,41.86107476,112.9949614,856.5344062,"27/03/2006","12:38:42.3",0.0169]
["3253Y","--------",8,9,49.06446087,8.163629017,112,59,41.88573966,112.9949683,856.7100785,"27/03/2006","12:38:43.5",0.0110]
["3253Y","--------",8,9,49.06446087,8.163629017,112,59,41.88573966,112.9949683,856.7100785,"27/03/2006","12:38:43.5",0.0110]
["3254Y","--------",8,9,49.07867296,8.163632965,112,59,41.91536329,112.9949765,856.8175161,"27/03/2006","12:38:44.6",0.0155]
["3254Y","--------",8,9,49.07867296,8.163632965,112,59,41.91536329,112.9949765,856.8175161,"27/03/2006","12:38:44.6",0.0155]
["3255Y","--------",8,9,49.11062722,8.163641841,112,59,41.92390146,112.9949789,856.9683516,"27/03/2006","12:38:45.9",0.0163]
["3255Y","--------",8,9,49.11062722,8.163641841,112,59,41.92390146,112.9949789,856.9683516,"27/03/2006","12:38:45.9",0.0163]
["3256Y","--------",8,9,49.14266042,8.163650739,112,59,41.93146928,112.9949810,857.1563114,"27/03/2006","12:38:47.0",0.0184]
["3256Y","--------",8,9,49.14266042,8.163650739,112,59,41.93146928,112.9949810,857.1563114,"27/03/2006","12:38:47.0",0.0184]
["3257Y","--------",8,9,49.17497506,8.163659715,112,59,41.9196668,112.9949777,857.3124373,"27/03/2006","12:38:48.1",0.0156]
["3257Y","--------",8,9,49.17497506,8.163659715,112,59,41.9196668,112.9949777,857.3124373,"27/03/2006","12:38:48.1",0.0156]
["3258Y","--------",8,9,49.20641198,8.163668448,112,59,41.93084026,112.9949808,857.7487328,"27/03/2006","12:38:49.7",0.0145]
["3258Y","--------",8,9,49.20641198,8.163668448,112,59,41.93084026,112.9949808,857.7487328,"27/03/2006","12:38:49.7",0.0145]
["3259Y","--------",8,9,49.23311053,8.163675864,112,59,41.95120969,112.9949864,858.2134202,"27/03/2006","12:38:51.3",0.0149]
["3259Y","--------",8,9,49.23311053,8.163675864,112,59,41.95120969,112.9949864,858.2134202,"27/03/2006","12:38:51.3",0.0149]
["325Y","--------",8,10,3.847888549,8.167735525,112,59,58.36091875,112.9995447,814.3039417,"27/03/2006","11:40:5.0",0.0359]
["325Y","--------",8,10,3.847888549,8.167735525,112,59,58.36091875,112.9995447,814.3039417,"27/03/2006","11:40:5.0",0.0359]
["3260Y","--------",8,9,49.2658315,8.163684953,112,59,41.95512157,112.9949875,858.3064074,"27/03/2006","12:38:52.5",0.0167]
["3260Y","--------",8,9,49.2658315,8.163684953,112,59,41.95512157,112.9949875,858.3064074,"27/03/2006","12:38:52.5",0.0167]
["3261Y","--------",8,9,49.29602468,8.163693340,112,59,41.93682805,112.9949825,858.4263097,"27/03/2006","12:38:53.5",0.0187]
["3261Y","--------",8,9,49.29602468,8.163693340,112,59,41.93682805,112.9949825,858.4263097,"27/03/2006","12:38:53.5",0.0187]
["3262Y","--------",8,9,49.3255423,8.163701540,112,59,41.92138315,112.9949782,858.4670965,"27/03/2006","12:38:54.6",0.0141]
["3262Y","--------",8,9,49.3255423,8.163701540,112,59,41.92138315,112.9949782,858.4670965,"27/03/2006","12:38:54.6",0.0141]
["3263Y","--------",8,9,49.35772861,8.163710480,112,59,41.91469175,112.9949763,858.5559852,"27/03/2006","12:38:55.6",0.0123]
["3263Y","--------",8,9,49.35772861,8.163710480,112,59,41.91469175,112.9949763,858.5559852,"27/03/2006","12:38:55.6",0.0123]
["3264Y","--------",8,9,49.39153133,8.163719870,112,59,41.90719097,112.9949742,858.5641806,"27/03/2006","12:38:56.9",0.0131]
["3264Y","--------",8,9,49.39153133,8.163719870,112,59,41.90719097,112.9949742,858.5641806,"27/03/2006","12:38:56.9",0.0131]
["3265Y","--------",8,9,49.42545632,8.163729293,112,59,41.90065123,112.9949724,858.6722529,"27/03/2006","12:38:57.9",0.0194]
["3265Y","--------",8,9,49.42545632,8.163729293,112,59,41.90065123,112.9949724,858.6722529,"27/03/2006","12:38:57.9",0.0194]
["3266Y","--------",8,9,49.45840265,8.163738445,112,59,41.90258227,112.9949729,858.6640981,"27/03/2006","12:38:59.1",0.0239]
["3266Y","--------",8,9,49.45840265,8.163738445,112,59,41.90258227,112.9949729,858.6640981,"27/03/2006","12:38:59.1",0.0239]
["3267Y","--------",8,9,49.48985708,8.163747183,112,59,41.9140391,112.9949761,858.6147994,"27/03/2006","12:39:0.3",0.0128]
["3267Y","--------",8,9,49.48985708,8.163747183,112,59,41.9140391,112.9949761,858.6147994,"27/03/2006","12:39:0.3",0.0128]
["3268Y","--------",8,9,49.51037813,8.163752883,112,59,41.94539915,112.9949848,858.5266332,"27/03/2006","12:39:1.3",0.0152]
["3268Y","--------",8,9,49.51037813,8.163752883,112,59,41.94539915,112.9949848,858.5266332,"27/03/2006","12:39:1.3",0.0152]
["3269Y","--------",8,9,49.5304725,8.163758465,112,59,41.97229302,112.9949923,858.6860976,"27/03/2006","12:39:2.3",0.0158]
["3269Y","--------",8,9,49.5304725,8.163758465,112,59,41.97229302,112.9949923,858.6860976,"27/03/2006","12:39:2.3",0.0158]
["326Y","--------",8,10,3.868315061,8.167741199,112,59,58.39382564,112.9995538,814.3779670,"27/03/2006","11:40:6.0",0.0298]
["326Y","--------",8,10,3.868315061,8.167741199,112,59,58.39382564,112.9995538,814.3779670,"27/03/2006","11:40:6.0",0.0298]
["3270Y","--------",8,9,49.54637033,8.163762881,112,59,42.00092969,112.9950003,858.6550543,"27/03/2006","12:39:3.3",0.0143]
["3270Y","--------",8,9,49.54637033,8.163762881,112,59,42.00092969,112.9950003,858.6550543,"27/03/2006","12:39:3.3",0.0143]
["3271Y","--------",8,9,49.56566375,8.163768240,112,59,42.02994742,112.9950083,858.7540810,"27/03/2006","12:39:4.5",0.0159]
["3271Y","--------",8,9,49.56566375,8.163768240,112,59,42.02994742,112.9950083,858.7540810,"27/03/2006","12:39:4.5",0.0159]
["3272Y","--------",8,9,49.58214879,8.163772819,112,59,42.06005823,112.9950167,858.8357298,"27/03/2006","12:39:5.8",0.0173]
["3272Y","--------",8,9,49.58214879,8.163772819,112,59,42.06005823,112.9950167,858.8357298,"27/03/2006","12:39:5.8",0.0173]
["3273Y","--------",8,9,49.60395088,8.163778875,112,59,42.08992696,112.9950250,858.9580940,"27/03/2006","12:39:6.8",0.0164]
["3273Y","--------",8,9,49.60395088,8.163778875,112,59,42.08992696,112.9950250,858.9580940,"27/03/2006","12:39:6.8",0.0164]
["3274Y","--------",8,9,49.62494575,8.163784707,112,59,42.11502917,112.9950320,858.9704366,"27/03/2006","12:39:8.0",0.0185]
["3274Y","--------",8,9,49.62494575,8.163784707,112,59,42.11502917,112.9950320,858.9704366,"27/03/2006","12:39:8.0",0.0185]
["3275Y","--------",8,9,49.65959634,8.163794332,112,59,42.13993092,112.9950389,859.0600832,"27/03/2006","12:39:9.0",0.0278]
["3275Y","--------",8,9,49.65959634,8.163794332,112,59,42.13993092,112.9950389,859.0600832,"27/03/2006","12:39:9.0",0.0278]
["3276Y","--------",8,9,49.69225977,8.163803405,112,59,42.14923998,112.9950415,858.9123407,"27/03/2006","12:39:10.3",0.0126]
["3276Y","--------",8,9,49.69225977,8.163803405,112,59,42.14923998,112.9950415,858.9123407,"27/03/2006","12:39:10.3",0.0126]
["3277Y","--------",8,9,49.72764219,8.163813234,112,59,42.15237988,112.9950423,858.6630236,"27/03/2006","12:39:11.3",0.0200]
["3277Y","--------",8,9,49.72764219,8.163813234,112,59,42.15237988,112.9950423,858.6630236,"27/03/2006","12:39:11.3",0.0200]
["3278Y","--------",8,9,49.73487226,8.163815242,112,59,42.12048803,112.9950335,858.8253036,"27/03/2006","12:39:13.8",0.0264]
["3278Y","--------",8,9,49.73487226,8.163815242,112,59,42.12048803,112.9950335,858.8253036,"27/03/2006","12:39:13.8",0.0264]
["3279Y","--------",8,9,49.72418706,8.163812274,112,59,42.08919491,112.9950248,858.9716306,"27/03/2006","12:39:14.8",0.0187]
["3279Y","--------",8,9,49.72418706,8.163812274,112,59,42.08919491,112.9950248,858.9716306,"27/03/2006","12:39:14.8",0.0187]
["327Y","--------",8,10,3.884110104,8.167745586,112,59,58.42324453,112.9995620,814.3876315,"27/03/2006","11:40:7.0",0.0370]
["327Y","--------",8,10,3.884110104,8.167745586,112,59,58.42324453,112.9995620,814.3876315,"27/03/2006","11:40:7.0",0.0370]
["3280Y","--------",8,9,49.71281618,8.163809116,112,59,42.05071633,112.9950141,859.1995195,"27/03/2006","12:39:15.8",0.0190]
["3280Y","--------",8,9,49.71281618,8.163809116,112,59,42.05071633,112.9950141,859.1995195,"27/03/2006","12:39:15.8",0.0190]
["3281Y","--------",8,9,49.69701701,8.163804727,112,59,42.01279909,112.9950036,859.2876161,"27/03/2006","12:39:16.8",0.0233]
["3281Y","--------",8,9,49.69701701,8.163804727,112,59,42.01279909,112.9950036,859.2876161,"27/03/2006","12:39:16.8",0.0233]
["3282Y","--------",8,9,49.68605854,8.163801683,112,59,41.98028638,112.9949945,859.4538778,"27/03/2006","12:39:17.9",0.0254]
["3282Y","--------",8,9,49.68605854,8.163801683,112,59,41.98028638,112.9949945,859.4538778,"27/03/2006","12:39:17.9",0.0254]
["3283Y","--------",8,9,49.67767846,8.163799355,112,59,41.94381602,112.9949844,859.6341296,"27/03/2006","12:39:18.9",0.0319]
["3283Y","--------",8,9,49.67767846,8.163799355,112,59,41.94381602,112.9949844,859.6341296,"27/03/2006","12:39:18.9",0.0319]
["3284Y","--------",8,9,49.6725743,8.163797937,112,59,41.90476119,112.9949735,859.7121390,"27/03/2006","12:39:19.9",0.0226]
["3284Y","--------",8,9,49.6725743,8.163797937,112,59,41.90476119,112.9949735,859.7121390,"27/03/2006","12:39:19.9",0.0226]
["3285Y","--------",8,9,49.66881796,8.163796894,112,59,41.87046499,112.9949640,859.8237374,"27/03/2006","12:39:20.9",0.0214]
["3285Y","--------",8,9,49.66881796,8.163796894,112,59,41.87046499,112.9949640,859.8237374,"27/03/2006","12:39:20.9",0.0214]
["3286Y","--------",8,9,49.65675036,8.163793542,112,59,41.83722809,112.9949548,859.9702340,"27/03/2006","12:39:21.9",0.0204]
["3286Y","--------",8,9,49.65675036,8.163793542,112,59,41.83722809,112.9949548,859.9702340,"27/03/2006","12:39:21.9",0.0204]
["3287Y","--------",8,9,49.65304378,8.163792512,112,59,41.80428697,112.9949456,860.1024844,"27/03/2006","12:39:23.4",0.0227]
["3287Y","--------",8,9,49.65304378,8.163792512,112,59,41.80428697,112.9949456,860.1024844,"27/03/2006","12:39:23.4",0.0227]
["3288Y","--------",8,9,49.63791856,8.163788311,112,59,41.77318088,112.9949370,860.1878945,"27/03/2006","12:39:24.5",0.0219]
["3288Y","--------",8,9,49.63791856,8.163788311,112,59,41.77318088,112.9949370,860.1878945,"27/03/2006","12:39:24.5",0.0219]
["3289Y","--------",8,9,49.6307656,8.163786324,112,59,41.74038158,112.9949279,860.3583806,"27/03/2006","12:39:25.6",0.0196]
["3289Y","--------",8,9,49.6307656,8.163786324,112,59,41.74038158,112.9949279,860.3583806,"27/03/2006","12:39:25.6",0.0196]
["328Y","--------",8,10,3.904933926,8.167751371,112,59,58.44923544,112.9995692,814.5050923,"27/03/2006","11:40:8.4",0.0539]
["328Y","--------",8,10,3.904933926,8.167751371,112,59,58.44923544,112.9995692,814.5050923,"27/03/2006","11:40:8.4",0.0539]
["3290Y","--------",8,9,49.62370864,8.163784364,112,59,41.70536331,112.9949182,860.5091235,"27/03/2006","12:39:26.6",0.0243]
["3290Y","--------",8,9,49.62370864,8.163784364,112,59,41.70536331,112.9949182,860.5091235,"27/03/2006","12:39:26.6",0.0243]
["3291Y","--------",8,9,49.61660945,8.163782392,112,59,41.67213064,112.9949089,860.5544579,"27/03/2006","12:39:27.6",0.0277]
["3291Y","--------",8,9,49.61660945,8.163782392,112,59,41.67213064,112.9949089,860.5544579,"27/03/2006","12:39:27.6",0.0277]
["3292Y","--------",8,9,49.60803833,8.163780011,112,59,41.6387355,112.9948996,860.7284371,"27/03/2006","12:39:28.6",0.0314]
["3292Y","--------",8,9,49.60803833,8.163780011,112,59,41.6387355,112.9948996,860.7284371,"27/03/2006","12:39:28.6",0.0314]
["3293Y","--------",8,9,49.59978349,8.163777718,112,59,41.60444034,112.9948901,860.9742788,"27/03/2006","12:39:29.6",0.0191]
["3293Y","--------",8,9,49.59978349,8.163777718,112,59,41.60444034,112.9948901,860.9742788,"27/03/2006","12:39:29.6",0.0191]
["3294Y","--------",8,9,49.59128123,8.163775356,112,59,41.57158409,112.9948810,861.0230350,"27/03/2006","12:39:30.6",0.0199]
["3294Y","--------",8,9,49.59128123,8.163775356,112,59,41.57158409,112.9948810,861.0230350,"27/03/2006","12:39:30.6",0.0199]
["3295Y","--------",8,9,49.58387139,8.163773298,112,59,41.53268478,112.9948702,861.2050058,"27/03/2006","12:39:31.6",0.0170]
["3295Y","--------",8,9,49.58387139,8.163773298,112,59,41.53268478,112.9948702,861.2050058,"27/03/2006","12:39:31.6",0.0170]
["3296Y","--------",8,9,49.57815933,8.163771711,112,59,41.49289078,112.9948591,861.3112716,"27/03/2006","12:39:32.6",0.0193]
["3296Y","--------",8,9,49.57815933,8.163771711,112,59,41.49289078,112.9948591,861.3112716,"27/03/2006","12:39:32.6",0.0193]
["3297Y","--------",8,9,49.57262533,8.163770174,112,59,41.45711814,112.9948492,861.3990086,"27/03/2006","12:39:33.6",0.0175]
["3297Y","--------",8,9,49.57262533,8.163770174,112,59,41.45711814,112.9948492,861.3990086,"27/03/2006","12:39:33.6",0.0175]
["3298Y","--------",8,9,49.56452546,8.163767924,112,59,41.41876249,112.9948385,861.6064829,"27/03/2006","12:39:34.6",0.0202]
["3298Y","--------",8,9,49.56452546,8.163767924,112,59,41.41876249,112.9948385,861.6064829,"27/03/2006","12:39:34.6",0.0202]
["3299Y","--------",8,9,49.5523161,8.163764532,112,59,41.38155043,112.9948282,861.6754205,"27/03/2006","12:39:35.6",0.0216]
["3299Y","--------",8,9,49.5523161,8.163764532,112,59,41.38155043,112.9948282,861.6754205,"27/03/2006","12:39:35.6",0.0216]
["329Y","--------",8,10,3.874650644,8.167742959,112,59,58.46176852,112.9995727,814.4627719,"27/03/2006","11:40:10.8",0.0202]
["329Y","--------",8,10,3.874650644,8.167742959,112,59,58.46176852,112.9995727,814.4627719,"27/03/2006","11:40:10.8",0.0202]
["32Y","--------",8,9,59.87564814,8.166632124,112,59,54.36982046,112.9984361,819.4517141,"27/03/2006","11:34:9.7",1.2318]
["32Y","--------",8,9,59.87564814,8.166632124,112,59,54.36982046,112.9984361,819.4517141,"27/03/2006","11:34:9.7",1.2318]
["3300Y","--------",8,9,49.54360998,8.163762114,112,59,41.34279774,112.9948174,861.8714046,"27/03/2006","12:39:36.6",0.0252]
["3300Y","--------",8,9,49.54360998,8.163762114,112,59,41.34279774,112.9948174,861.8714046,"27/03/2006","12:39:36.6",0.0252]
["3301Y","--------",8,9,49.54195764,8.163761655,112,59,41.3026133,112.9948063,861.9931081,"27/03/2006","12:39:37.6",0.0369]
["3301Y","--------",8,9,49.54195764,8.163761655,112,59,41.3026133,112.9948063,861.9931081,"27/03/2006","12:39:37.6",0.0369]
["3302Y","--------",8,9,49.53648077,8.163760134,112,59,41.26419568,112.9947956,862.0670957,"27/03/2006","12:39:38.6",0.0424]
["3302Y","--------",8,9,49.53648077,8.163760134,112,59,41.26419568,112.9947956,862.0670957,"27/03/2006","12:39:38.6",0.0424]
["3303Y","--------",8,9,49.53475122,8.163759653,112,59,41.22307062,112.9947842,862.3531579,"27/03/2006","12:39:39.6",0.0127]
["3303Y","--------",8,9,49.53475122,8.163759653,112,59,41.22307062,112.9947842,862.3531579,"27/03/2006","12:39:39.6",0.0127]
["3304Y","--------",8,9,49.52925294,8.163758126,112,59,41.18535161,112.9947737,862.4719977,"27/03/2006","12:39:40.6",0.0136]
["3304Y","--------",8,9,49.52925294,8.163758126,112,59,41.18535161,112.9947737,862.4719977,"27/03/2006","12:39:40.6",0.0136]
["3305Y","--------",8,9,49.52119032,8.163755886,112,59,41.15198496,112.9947644,862.5353156,"27/03/2006","12:39:41.6",0.0133]
["3305Y","--------",8,9,49.52119032,8.163755886,112,59,41.15198496,112.9947644,862.5353156,"27/03/2006","12:39:41.6",0.0133]
["3306Y","--------",8,9,49.51227153,8.163753409,112,59,41.11511557,112.9947542,862.6307916,"27/03/2006","12:39:42.6",0.0131]
["3306Y","--------",8,9,49.51227153,8.163753409,112,59,41.11511557,112.9947542,862.6307916,"27/03/2006","12:39:42.6",0.0131]
["3307Y","--------",8,9,49.50686893,8.163751908,112,59,41.06916038,112.9947414,862.7522167,"27/03/2006","12:39:43.6",0.0181]
["3307Y","--------",8,9,49.50686893,8.163751908,112,59,41.06916038,112.9947414,862.7522167,"27/03/2006","12:39:43.6",0.0181]
["3308Y","--------",8,9,49.50142647,8.163750396,112,59,41.03118004,112.9947309,862.8770440,"27/03/2006","12:39:44.6",0.0144]
["3308Y","--------",8,9,49.50142647,8.163750396,112,59,41.03118004,112.9947309,862.8770440,"27/03/2006","12:39:44.6",0.0144]
["3309Y","--------",8,9,49.49565105,8.163748792,112,59,40.99749081,112.9947215,862.9799030,"27/03/2006","12:39:45.6",0.0164]
["3309Y","--------",8,9,49.49565105,8.163748792,112,59,40.99749081,112.9947215,862.9799030,"27/03/2006","12:39:45.6",0.0164]
["330Y","--------",8,10,3.852426670,8.167736785,112,59,58.43632284,112.9995656,814.3822930,"27/03/2006","11:40:11.9",0.0239]
["330Y","--------",8,10,3.852426670,8.167736785,112,59,58.43632284,112.9995656,814.3822930,"27/03/2006","11:40:11.9",0.0239]
["3310Y","--------",8,9,49.48747122,8.163746520,112,59,40.95624314,112.9947101,863.0964896,"27/03/2006","12:39:46.6",0.0181]
["3310Y","--------",8,9,49.48747122,8.163746520,112,59,40.95624314,112.9947101,863.0964896,"27/03/2006","12:39:46.6",0.0181]
["3311Y","--------",8,9,49.47790567,8.163743863,112,59,40.91648831,112.9946990,863.1281403,"27/03/2006","12:39:47.6",0.0203]
["3311Y","--------",8,9,49.47790567,8.163743863,112,59,40.91648831,112.9946990,863.1281403,"27/03/2006","12:39:47.6",0.0203]
["3312Y","--------",8,9,49.46942014,8.163741506,112,59,40.88185364,112.9946894,863.2787731,"27/03/2006","12:39:48.6",0.0244]
["3312Y","--------",8,9,49.46942014,8.163741506,112,59,40.88185364,112.9946894,863.2787731,"27/03/2006","12:39:48.6",0.0244]
["3313Y","--------",8,9,49.4647671,8.163740213,112,59,40.84454714,112.9946790,863.3779493,"27/03/2006","12:39:49.6",0.0135]
["3313Y","--------",8,9,49.4647671,8.163740213,112,59,40.84454714,112.9946790,863.3779493,"27/03/2006","12:39:49.6",0.0135]
["3314Y","--------",8,9,49.45894617,8.163738596,112,59,40.80739313,112.9946687,863.4392160,"27/03/2006","12:39:50.6",0.0154]
["3314Y","--------",8,9,49.45894617,8.163738596,112,59,40.80739313,112.9946687,863.4392160,"27/03/2006","12:39:50.6",0.0154]
["3315Y","--------",8,9,49.45422982,8.163737286,112,59,40.77227055,112.9946590,863.5431695,"27/03/2006","12:39:51.6",0.0146]
["3315Y","--------",8,9,49.45422982,8.163737286,112,59,40.77227055,112.9946590,863.5431695,"27/03/2006","12:39:51.6",0.0146]
["3316Y","--------",8,9,49.44997527,8.163736104,112,59,40.72862508,112.9946468,863.6768669,"27/03/2006","12:39:52.6",0.0145]
["3316Y","--------",8,9,49.44997527,8.163736104,112,59,40.72862508,112.9946468,863.6768669,"27/03/2006","12:39:52.6",0.0145]
["3317Y","--------",8,9,49.44147149,8.163733742,112,59,40.68975648,112.9946360,863.7074768,"27/03/2006","12:39:53.6",0.0144]
["3317Y","--------",8,9,49.44147149,8.163733742,112,59,40.68975648,112.9946360,863.7074768,"27/03/2006","12:39:53.6",0.0144]
["3318Y","--------",8,9,49.43152168,8.163730978,112,59,40.65040644,112.9946251,863.7511209,"27/03/2006","12:39:54.6",0.0152]
["3318Y","--------",8,9,49.43152168,8.163730978,112,59,40.65040644,112.9946251,863.7511209,"27/03/2006","12:39:54.6",0.0152]
["3319Y","--------",8,9,49.42622955,8.163729508,112,59,40.61004876,112.9946139,863.8615773,"27/03/2006","12:39:55.6",0.0156]
["3319Y","--------",8,9,49.42622955,8.163729508,112,59,40.61004876,112.9946139,863.8615773,"27/03/2006","12:39:55.6",0.0156]
["331Y","--------",8,10,3.832547476,8.167731263,112,59,58.40886563,112.9995580,814.2976679,"27/03/2006","11:40:13.1",0.0251]
["331Y","--------",8,10,3.832547476,8.167731263,112,59,58.40886563,112.9995580,814.2976679,"27/03/2006","11:40:13.1",0.0251]
["3320Y","--------",8,9,49.41849623,8.163727360,112,59,40.57102312,112.9946031,863.9976827,"27/03/2006","12:39:56.6",0.0148]
["3320Y","--------",8,9,49.41849623,8.163727360,112,59,40.57102312,112.9946031,863.9976827,"27/03/2006","12:39:56.6",0.0148]
["3321Y","--------",8,9,49.41696914,8.163726936,112,59,40.53829449,112.9945940,864.0372364,"27/03/2006","12:39:57.6",0.0194]
["3321Y","--------",8,9,49.41696914,8.163726936,112,59,40.53829449,112.9945940,864.0372364,"27/03/2006","12:39:57.6",0.0194]
["3322Y","--------",8,9,49.41209306,8.163725581,112,59,40.50047361,112.9945835,864.1815829,"27/03/2006","12:39:58.6",0.0201]
["3322Y","--------",8,9,49.41209306,8.163725581,112,59,40.50047361,112.9945835,864.1815829,"27/03/2006","12:39:58.6",0.0201]
["3323Y","--------",8,9,49.4058904,8.163723858,112,59,40.459785,112.9945722,864.3539073,"27/03/2006","12:39:59.6",0.0181]
["3323Y","--------",8,9,49.4058904,8.163723858,112,59,40.459785,112.9945722,864.3539073,"27/03/2006","12:39:59.6",0.0181]
["3324Y","--------",8,9,49.40117457,8.163722548,112,59,40.42612702,112.9945628,864.3944877,"27/03/2006","12:40:0.7",0.0109]
["3324Y","--------",8,9,49.40117457,8.163722548,112,59,40.42612702,112.9945628,864.3944877,"27/03/2006","12:40:0.7",0.0109]
["3325Y","--------",8,9,49.39481659,8.163720782,112,59,40.39159238,112.9945532,864.5048483,"27/03/2006","12:40:1.6",0.0115]
["3325Y","--------",8,9,49.39481659,8.163720782,112,59,40.39159238,112.9945532,864.5048483,"27/03/2006","12:40:1.6",0.0115]
["3326Y","--------",8,9,49.39284668,8.163720235,112,59,40.35473273,112.9945430,864.6216360,"27/03/2006","12:40:2.6",0.0111]
["3326Y","--------",8,9,49.39284668,8.163720235,112,59,40.35473273,112.9945430,864.6216360,"27/03/2006","12:40:2.6",0.0111]
["3327Y","--------",8,9,49.38884124,8.163719123,112,59,40.32155028,112.9945338,864.6103845,"27/03/2006","12:40:3.8",0.0126]
["3327Y","--------",8,9,49.38884124,8.163719123,112,59,40.32155028,112.9945338,864.6103845,"27/03/2006","12:40:3.8",0.0126]
["3328Y","--------",8,9,49.3866067,8.163718502,112,59,40.28787921,112.9945244,864.7634440,"27/03/2006","12:40:4.8",0.0134]
["3328Y","--------",8,9,49.3866067,8.163718502,112,59,40.28787921,112.9945244,864.7634440,"27/03/2006","12:40:4.8",0.0134]
["3329Y","--------",8,9,49.3815541,8.163717098,112,59,40.25259415,112.9945146,864.7688106,"27/03/2006","12:40:5.8",0.0118]
["3329Y","--------",8,9,49.3815541,8.163717098,112,59,40.25259415,112.9945146,864.7688106,"27/03/2006","12:40:5.8",0.0118]
["332Y","--------",8,10,3.816338862,8.167726761,112,59,58.37820393,112.9995495,814.2762642,"27/03/2006","11:40:14.1",0.0342]
["332Y","--------",8,10,3.816338862,8.167726761,112,59,58.37820393,112.9995495,814.2762642,"27/03/2006","11:40:14.1",0.0342]
["3330Y","--------",8,9,49.38062773,8.163716841,112,59,40.21356146,112.9945038,864.9721557,"27/03/2006","12:40:6.8",0.0143]
["3330Y","--------",8,9,49.38062773,8.163716841,112,59,40.21356146,112.9945038,864.9721557,"27/03/2006","12:40:6.8",0.0143]
["3331Y","--------",8,9,49.3766679,8.163715741,112,59,40.17650694,112.9944935,865.0209659,"27/03/2006","12:40:7.8",0.0159]
["3331Y","--------",8,9,49.3766679,8.163715741,112,59,40.17650694,112.9944935,865.0209659,"27/03/2006","12:40:7.8",0.0159]
["3332Y","--------",8,9,49.3757013,8.163715473,112,59,40.13834466,112.9944829,865.1455406,"27/03/2006","12:40:8.8",0.0198]
["3332Y","--------",8,9,49.3757013,8.163715473,112,59,40.13834466,112.9944829,865.1455406,"27/03/2006","12:40:8.8",0.0198]
["3333Y","--------",8,9,49.37446582,8.163715129,112,59,40.09657905,112.9944713,865.2204579,"27/03/2006","12:40:9.8",0.0134]
["3333Y","--------",8,9,49.37446582,8.163715129,112,59,40.09657905,112.9944713,865.2204579,"27/03/2006","12:40:9.8",0.0134]
["3334Y","--------",8,9,49.37308173,8.163714745,112,59,40.06149219,112.9944615,865.2435341,"27/03/2006","12:40:10.8",0.0129]
["3334Y","--------",8,9,49.37308173,8.163714745,112,59,40.06149219,112.9944615,865.2435341,"27/03/2006","12:40:10.8",0.0129]
["3335Y","--------",8,9,49.36624606,8.163712846,112,59,40.02877536,112.9944524,865.2907283,"27/03/2006","12:40:11.8",0.0128]
["3335Y","--------",8,9,49.36624606,8.163712846,112,59,40.02877536,112.9944524,865.2907283,"27/03/2006","12:40:11.8",0.0128]
["3336Y","--------",8,9,49.36587749,8.163712744,112,59,39.98942256,112.9944415,865.4373940,"27/03/2006","12:40:12.8",0.0110]
["3336Y","--------",8,9,49.36587749,8.163712744,112,59,39.98942256,112.9944415,865.4373940,"27/03/2006","12:40:12.8",0.0110]
["3337Y","--------",8,9,49.36587376,8.163712743,112,59,39.95171383,112.9944310,865.4388911,"27/03/2006","12:40:13.8",0.0134]
["3337Y","--------",8,9,49.36587376,8.163712743,112,59,39.95171383,112.9944310,865.4388911,"27/03/2006","12:40:13.8",0.0134]
["3338Y","--------",8,9,49.36510871,8.163712530,112,59,39.91647802,112.9944212,865.5525781,"27/03/2006","12:40:14.8",0.0136]
["3338Y","--------",8,9,49.36510871,8.163712530,112,59,39.91647802,112.9944212,865.5525781,"27/03/2006","12:40:14.8",0.0136]
["3339Y","--------",8,9,49.36628685,8.163712857,112,59,39.87615225,112.9944100,865.6697697,"27/03/2006","12:40:15.8",0.0154]
["3339Y","--------",8,9,49.36628685,8.163712857,112,59,39.87615225,112.9944100,865.6697697,"27/03/2006","12:40:15.8",0.0154]
["333Y","--------",8,10,3.790997317,8.167719721,112,59,58.3510207,112.9995420,814.3035996,"27/03/2006","11:40:15.1",0.0284]
["333Y","--------",8,10,3.790997317,8.167719721,112,59,58.3510207,112.9995420,814.3035996,"27/03/2006","11:40:15.1",0.0284]
["3340Y","--------",8,9,49.36613221,8.163712815,112,59,39.84157262,112.9944004,865.6863705,"27/03/2006","12:40:16.8",0.0130]
["3340Y","--------",8,9,49.36613221,8.163712815,112,59,39.84157262,112.9944004,865.6863705,"27/03/2006","12:40:16.8",0.0130]
["3341Y","--------",8,9,49.36095437,8.163711376,112,59,39.80795482,112.9943911,865.8115136,"27/03/2006","12:40:17.9",0.0181]
["3341Y","--------",8,9,49.36095437,8.163711376,112,59,39.80795482,112.9943911,865.8115136,"27/03/2006","12:40:17.9",0.0181]
["3342Y","--------",8,9,49.36164499,8.163711568,112,59,39.77492142,112.9943819,865.9451287,"27/03/2006","12:40:18.9",0.0209]
["3342Y","--------",8,9,49.36164499,8.163711568,112,59,39.77492142,112.9943819,865.9451287,"27/03/2006","12:40:18.9",0.0209]
["3343Y","--------",8,9,49.33882572,8.163705229,112,59,39.74874907,112.9943747,865.9747651,"27/03/2006","12:40:20.3",0.0113]
["3343Y","--------",8,9,49.33882572,8.163705229,112,59,39.74874907,112.9943747,865.9747651,"27/03/2006","12:40:20.3",0.0113]
["3344Y","--------",8,9,49.31048509,8.163697357,112,59,39.73184051,112.9943700,865.9444301,"27/03/2006","12:40:21.5",0.0104]
["3344Y","--------",8,9,49.31048509,8.163697357,112,59,39.73184051,112.9943700,865.9444301,"27/03/2006","12:40:21.5",0.0104]
["3345Y","--------",8,9,49.28008287,8.163688912,112,59,39.71740395,112.9943659,866.1527863,"27/03/2006","12:40:24.8",0.0107]
["3345Y","--------",8,9,49.28008287,8.163688912,112,59,39.71740395,112.9943659,866.1527863,"27/03/2006","12:40:24.8",0.0107]
["3346Y","--------",8,9,49.25655576,8.163682377,112,59,39.69269114,112.9943591,866.2390203,"27/03/2006","12:40:26.3",0.0106]
["3346Y","--------",8,9,49.25655576,8.163682377,112,59,39.69269114,112.9943591,866.2390203,"27/03/2006","12:40:26.3",0.0106]
["3347Y","--------",8,9,49.23373996,8.163676039,112,59,39.66737042,112.9943520,866.2931238,"27/03/2006","12:40:27.3",0.0146]
["3347Y","--------",8,9,49.23373996,8.163676039,112,59,39.66737042,112.9943520,866.2931238,"27/03/2006","12:40:27.3",0.0146]
["3348Y","--------",8,9,49.20197652,8.163667216,112,59,39.65881241,112.9943497,866.3822663,"27/03/2006","12:40:28.8",0.0207]
["3348Y","--------",8,9,49.20197652,8.163667216,112,59,39.65881241,112.9943497,866.3822663,"27/03/2006","12:40:28.8",0.0207]
["3349Y","--------",8,9,49.16989799,8.163658305,112,59,39.6518884,112.9943477,866.3385100,"27/03/2006","12:40:30.2",0.0197]
["3349Y","--------",8,9,49.16989799,8.163658305,112,59,39.6518884,112.9943477,866.3385100,"27/03/2006","12:40:30.2",0.0197]
["334Y","--------",8,10,3.768045606,8.167713346,112,59,58.3263513,112.9995351,814.2450831,"27/03/2006","11:40:16.1",0.0276]
["334Y","--------",8,10,3.768045606,8.167713346,112,59,58.3263513,112.9995351,814.2450831,"27/03/2006","11:40:16.1",0.0276]
["3350Y","--------",8,9,49.13774088,8.163649372,112,59,39.66034308,112.9943501,866.3333101,"27/03/2006","12:40:31.6",0.0082]
["3350Y","--------",8,9,49.13774088,8.163649372,112,59,39.66034308,112.9943501,866.3333101,"27/03/2006","12:40:31.6",0.0082]
["3351Y","--------",8,9,49.11127111,8.163642020,112,59,39.67951472,112.9943554,866.3792364,"27/03/2006","12:40:32.9",0.0123]
["3351Y","--------",8,9,49.11127111,8.163642020,112,59,39.67951472,112.9943554,866.3792364,"27/03/2006","12:40:32.9",0.0123]
["3352Y","--------",8,9,49.09313053,8.163636981,112,59,39.70761004,112.9943632,866.1445983,"27/03/2006","12:40:35.0",0.0118]
["3352Y","--------",8,9,49.09313053,8.163636981,112,59,39.70761004,112.9943632,866.1445983,"27/03/2006","12:40:35.0",0.0118]
["3353Y","--------",8,9,49.08825584,8.163635627,112,59,39.74037001,112.9943723,866.1089140,"27/03/2006","12:40:36.7",0.0102]
["3353Y","--------",8,9,49.08825584,8.163635627,112,59,39.74037001,112.9943723,866.1089140,"27/03/2006","12:40:36.7",0.0102]
["3354Y","--------",8,9,49.0922365,8.163636732,112,59,39.77297489,112.9943814,866.1128237,"27/03/2006","12:40:38.0",0.0140]
["3354Y","--------",8,9,49.0922365,8.163636732,112,59,39.77297489,112.9943814,866.1128237,"27/03/2006","12:40:38.0",0.0140]
["3355Y","--------",8,9,49.11305254,8.163642515,112,59,39.79898739,112.9943886,865.9671419,"27/03/2006","12:40:39.9",0.0088]
["3355Y","--------",8,9,49.11305254,8.163642515,112,59,39.79898739,112.9943886,865.9671419,"27/03/2006","12:40:39.9",0.0088]
["3356Y","--------",8,9,49.14150415,8.163650418,112,59,39.81497674,112.9943930,866.0001481,"27/03/2006","12:40:41.0",0.0129]
["3356Y","--------",8,9,49.14150415,8.163650418,112,59,39.81497674,112.9943930,866.0001481,"27/03/2006","12:40:41.0",0.0129]
["3357Y","--------",8,9,49.16508556,8.163656968,112,59,39.83831994,112.9943995,865.8113358,"27/03/2006","12:40:42.1",0.0149]
["3357Y","--------",8,9,49.16508556,8.163656968,112,59,39.83831994,112.9943995,865.8113358,"27/03/2006","12:40:42.1",0.0149]
["3358Y","--------",8,9,49.14815147,8.163652264,112,59,39.80960651,112.9943916,865.9572366,"27/03/2006","12:40:47.0",0.0147]
["3358Y","--------",8,9,49.14815147,8.163652264,112,59,39.80960651,112.9943916,865.9572366,"27/03/2006","12:40:47.0",0.0147]
["3359Y","--------",8,9,49.11672524,8.163643535,112,59,39.7912504,112.9943865,865.9850424,"27/03/2006","12:40:48.0",0.0188]
["3359Y","--------",8,9,49.11672524,8.163643535,112,59,39.7912504,112.9943865,865.9850424,"27/03/2006","12:40:48.0",0.0188]
["335Y","--------",8,10,3.744737921,8.167706872,112,59,58.29631104,112.9995268,814.2682886,"27/03/2006","11:40:17.1",0.0251]
["335Y","--------",8,10,3.744737921,8.167706872,112,59,58.29631104,112.9995268,814.2682886,"27/03/2006","11:40:17.1",0.0251]
["3360Y","--------",8,9,49.09404586,8.163637235,112,59,39.76602711,112.9943795,866.0694981,"27/03/2006","12:40:49.7",0.0134]
["3360Y","--------",8,9,49.09404586,8.163637235,112,59,39.76602711,112.9943795,866.0694981,"27/03/2006","12:40:49.7",0.0134]
["3361Y","--------",8,9,49.06191025,8.163628308,112,59,39.75755657,112.9943771,866.0545111,"27/03/2006","12:40:51.1",0.0151]
["3361Y","--------",8,9,49.06191025,8.163628308,112,59,39.75755657,112.9943771,866.0545111,"27/03/2006","12:40:51.1",0.0151]
["3362Y","--------",8,9,49.03016383,8.163619490,112,59,39.76517032,112.9943792,866.1713842,"27/03/2006","12:40:54.5",0.0148]
["3362Y","--------",8,9,49.03016383,8.163619490,112,59,39.76517032,112.9943792,866.1713842,"27/03/2006","12:40:54.5",0.0148]
["3363Y","--------",8,9,49.06300191,8.163628612,112,59,39.76304106,112.9943786,866.0383611,"27/03/2006","12:41:5.2",0.0109]
["3363Y","--------",8,9,49.06300191,8.163628612,112,59,39.76304106,112.9943786,866.0383611,"27/03/2006","12:41:5.2",0.0109]
["3364Y","--------",8,9,49.09116962,8.163636436,112,59,39.74620876,112.9943739,866.1175289,"27/03/2006","12:41:6.7",0.0127]
["3364Y","--------",8,9,49.09116962,8.163636436,112,59,39.74620876,112.9943739,866.1175289,"27/03/2006","12:41:6.7",0.0127]
["3365Y","--------",8,9,49.09920112,8.163638667,112,59,39.71115293,112.9943642,866.2225086,"27/03/2006","12:41:7.8",0.0172]
["3365Y","--------",8,9,49.09920112,8.163638667,112,59,39.71115293,112.9943642,866.2225086,"27/03/2006","12:41:7.8",0.0172]
["3366Y","--------",8,9,49.11319616,8.163642554,112,59,39.68064838,112.9943557,866.3560404,"27/03/2006","12:41:9.2",0.0280]
["3366Y","--------",8,9,49.11319616,8.163642554,112,59,39.68064838,112.9943557,866.3560404,"27/03/2006","12:41:9.2",0.0280]
["3367Y","--------",8,9,49.13926463,8.163649796,112,59,39.66058045,112.9943502,866.3009329,"27/03/2006","12:41:10.5",0.0098]
["3367Y","--------",8,9,49.13926463,8.163649796,112,59,39.66058045,112.9943502,866.3009329,"27/03/2006","12:41:10.5",0.0098]
["3368Y","--------",8,9,49.17205354,8.163658904,112,59,39.65865907,112.9943496,866.3647829,"27/03/2006","12:41:11.7",0.0174]
["3368Y","--------",8,9,49.17205354,8.163658904,112,59,39.65865907,112.9943496,866.3647829,"27/03/2006","12:41:11.7",0.0174]
["3369Y","--------",8,9,49.20478799,8.163667997,112,59,39.66053405,112.9943501,866.3453419,"27/03/2006","12:41:13.1",0.0168]
["3369Y","--------",8,9,49.20478799,8.163667997,112,59,39.66053405,112.9943501,866.3453419,"27/03/2006","12:41:13.1",0.0168]
["336Y","--------",8,10,3.726207419,8.167701724,112,59,58.26676352,112.9995185,814.1471683,"27/03/2006","11:40:18.1",0.0296]
["336Y","--------",8,10,3.726207419,8.167701724,112,59,58.26676352,112.9995185,814.1471683,"27/03/2006","11:40:18.1",0.0296]
["3370Y","--------",8,9,49.23400211,8.163676112,112,59,39.67567471,112.9943544,866.2307395,"27/03/2006","12:41:14.3",0.0137]
["3370Y","--------",8,9,49.23400211,8.163676112,112,59,39.67567471,112.9943544,866.2307395,"27/03/2006","12:41:14.3",0.0137]
["3371Y","--------",8,9,49.261935,8.163683871,112,59,39.70903983,112.9943636,866.1386447,"27/03/2006","12:41:15.3",0.0160]
["3371Y","--------",8,9,49.261935,8.163683871,112,59,39.70903983,112.9943636,866.1386447,"27/03/2006","12:41:15.3",0.0160]
["3372Y","--------",8,9,49.2914789,8.163692077,112,59,39.72587652,112.9943683,866.0311077,"27/03/2006","12:41:16.4",0.0152]
["3372Y","--------",8,9,49.2914789,8.163692077,112,59,39.72587652,112.9943683,866.0311077,"27/03/2006","12:41:16.4",0.0152]
["3373Y","--------",8,9,49.30871984,8.163696867,112,59,39.75481569,112.9943763,865.8555849,"27/03/2006","12:41:17.6",0.0208]
["3373Y","--------",8,9,49.30871984,8.163696867,112,59,39.75481569,112.9943763,865.8555849,"27/03/2006","12:41:17.6",0.0208]
["3374Y","--------",8,9,49.31207403,8.163697798,112,59,39.78816952,112.9943856,865.7225901,"27/03/2006","12:41:18.6",0.0251]
["3374Y","--------",8,9,49.31207403,8.163697798,112,59,39.78816952,112.9943856,865.7225901,"27/03/2006","12:41:18.6",0.0251]
["3375Y","--------",8,9,49.31072282,8.163697423,112,59,39.82382661,112.9943955,865.6176556,"27/03/2006","12:41:19.6",0.0122]
["3375Y","--------",8,9,49.31072282,8.163697423,112,59,39.82382661,112.9943955,865.6176556,"27/03/2006","12:41:19.6",0.0122]
["3376Y","--------",8,9,49.31349044,8.163698192,112,59,39.86321808,112.9944064,865.4251112,"27/03/2006","12:41:20.6",0.0117]
["3376Y","--------",8,9,49.31349044,8.163698192,112,59,39.86321808,112.9944064,865.4251112,"27/03/2006","12:41:20.6",0.0117]
["3377Y","--------",8,9,49.31704266,8.163699179,112,59,39.89724663,112.9944159,865.4132270,"27/03/2006","12:41:21.6",0.0106]
["3377Y","--------",8,9,49.31704266,8.163699179,112,59,39.89724663,112.9944159,865.4132270,"27/03/2006","12:41:21.6",0.0106]
["3378Y","--------",8,9,49.29093797,8.163691927,112,59,39.91859565,112.9944218,865.4888477,"27/03/2006","12:41:23.9",0.0130]
["3378Y","--------",8,9,49.29093797,8.163691927,112,59,39.91859565,112.9944218,865.4888477,"27/03/2006","12:41:23.9",0.0130]
["3379Y","--------",8,9,49.26082797,8.163683563,112,59,39.93265936,112.9944257,865.6025247,"27/03/2006","12:41:25.1",0.0126]
["3379Y","--------",8,9,49.26082797,8.163683563,112,59,39.93265936,112.9944257,865.6025247,"27/03/2006","12:41:25.1",0.0126]
["337Y","--------",8,10,3.707952087,8.167696653,112,59,58.23890319,112.9995108,814.1524434,"27/03/2006","11:40:19.4",0.0276]
["337Y","--------",8,10,3.707952087,8.167696653,112,59,58.23890319,112.9995108,814.1524434,"27/03/2006","11:40:19.4",0.0276]
["3380Y","--------",8,9,49.23091939,8.163675255,112,59,39.9485342,112.9944301,865.4787148,"27/03/2006","12:41:26.1",0.0135]
["3380Y","--------",8,9,49.23091939,8.163675255,112,59,39.9485342,112.9944301,865.4787148,"27/03/2006","12:41:26.1",0.0135]
["3381Y","--------",8,9,49.20086548,8.163666907,112,59,39.96488685,112.9944347,865.4623167,"27/03/2006","12:41:27.1",0.0186]
["3381Y","--------",8,9,49.20086548,8.163666907,112,59,39.96488685,112.9944347,865.4623167,"27/03/2006","12:41:27.1",0.0186]
["3382Y","--------",8,9,49.16890009,8.163658028,112,59,39.97532375,112.9944376,865.4659560,"27/03/2006","12:41:28.1",0.0202]
["3382Y","--------",8,9,49.16890009,8.163658028,112,59,39.97532375,112.9944376,865.4659560,"27/03/2006","12:41:28.1",0.0202]
["3383Y","--------",8,9,49.13125028,8.163647570,112,59,39.97952591,112.9944388,865.5567993,"27/03/2006","12:41:29.1",0.0237]
["3383Y","--------",8,9,49.13125028,8.163647570,112,59,39.97952591,112.9944388,865.5567993,"27/03/2006","12:41:29.1",0.0237]
["3384Y","--------",8,9,49.09974737,8.163638819,112,59,39.98817582,112.9944412,865.5991114,"27/03/2006","12:41:30.4",0.0150]
["3384Y","--------",8,9,49.09974737,8.163638819,112,59,39.98817582,112.9944412,865.5991114,"27/03/2006","12:41:30.4",0.0150]
["3385Y","--------",8,9,49.06625493,8.163629515,112,59,39.98347634,112.9944399,865.5780700,"27/03/2006","12:41:31.8",0.0117]
["3385Y","--------",8,9,49.06625493,8.163629515,112,59,39.98347634,112.9944399,865.5780700,"27/03/2006","12:41:31.8",0.0117]
["3386Y","--------",8,9,49.03736843,8.163621491,112,59,39.96801705,112.9944356,865.4080907,"27/03/2006","12:41:34.1",0.0130]
["3386Y","--------",8,9,49.03736843,8.163621491,112,59,39.96801705,112.9944356,865.4080907,"27/03/2006","12:41:34.1",0.0130]
["3387Y","--------",8,9,49.00858525,8.163613496,112,59,39.95255652,112.9944313,864.9676566,"27/03/2006","12:41:36.8",0.0205]
["3387Y","--------",8,9,49.00858525,8.163613496,112,59,39.95255652,112.9944313,864.9676566,"27/03/2006","12:41:36.8",0.0205]
["3388Y","--------",8,9,48.97826692,8.163605074,112,59,39.96604867,112.9944350,864.5767322,"27/03/2006","12:41:39.0",0.0280]
["3388Y","--------",8,9,48.97826692,8.163605074,112,59,39.96604867,112.9944350,864.5767322,"27/03/2006","12:41:39.0",0.0280]
["3389Y","--------",8,9,48.96011758,8.163600033,112,59,39.9939253,112.9944428,864.2509853,"27/03/2006","12:41:40.5",0.0159]
["3389Y","--------",8,9,48.96011758,8.163600033,112,59,39.9939253,112.9944428,864.2509853,"27/03/2006","12:41:40.5",0.0159]
["338Y","--------",8,10,3.690848974,8.167691902,112,59,58.21108331,112.9995031,814.2008878,"27/03/2006","11:40:20.6",0.0272]
["338Y","--------",8,10,3.690848974,8.167691902,112,59,58.21108331,112.9995031,814.2008878,"27/03/2006","11:40:20.6",0.0272]
["3390Y","--------",8,9,48.94080886,8.163594669,112,59,40.0206353,112.9944502,863.5801835,"27/03/2006","12:41:42.6",0.0191]
["3390Y","--------",8,9,48.94080886,8.163594669,112,59,40.0206353,112.9944502,863.5801835,"27/03/2006","12:41:42.6",0.0191]
["3391Y","--------",8,9,48.92504226,8.163590290,112,59,40.04989441,112.9944583,862.7969768,"27/03/2006","12:41:45.1",0.0333]
["3391Y","--------",8,9,48.92504226,8.163590290,112,59,40.04989441,112.9944583,862.7969768,"27/03/2006","12:41:45.1",0.0333]
["3392Y","--------",8,9,48.90981085,8.163586059,112,59,40.07950769,112.9944665,862.0751989,"27/03/2006","12:41:47.1",0.0341]
["3392Y","--------",8,9,48.90981085,8.163586059,112,59,40.07950769,112.9944665,862.0751989,"27/03/2006","12:41:47.1",0.0341]
["3393Y","--------",8,9,48.87773362,8.163577148,112,59,40.08817948,112.9944689,861.4297325,"27/03/2006","12:41:48.9",0.0654]
["3393Y","--------",8,9,48.87773362,8.163577148,112,59,40.08817948,112.9944689,861.4297325,"27/03/2006","12:41:48.9",0.0654]
["3394Y","--------",8,9,48.84972119,8.163569367,112,59,40.106218,112.9944739,860.9396474,"27/03/2006","12:41:50.1",0.0523]
["3394Y","--------",8,9,48.84972119,8.163569367,112,59,40.106218,112.9944739,860.9396474,"27/03/2006","12:41:50.1",0.0523]
["3395Y","--------",8,9,48.81557961,8.163559883,112,59,40.11546961,112.9944765,860.5917350,"27/03/2006","12:41:51.1",0.0321]
["3395Y","--------",8,9,48.81557961,8.163559883,112,59,40.11546961,112.9944765,860.5917350,"27/03/2006","12:41:51.1",0.0321]
["3396Y","--------",8,9,48.77945523,8.163549849,112,59,40.11816527,112.9944773,860.3877098,"27/03/2006","12:41:52.1",0.0314]
["3396Y","--------",8,9,48.77945523,8.163549849,112,59,40.11816527,112.9944773,860.3877098,"27/03/2006","12:41:52.1",0.0314]
["3397Y","--------",8,9,48.7354177,8.163537616,112,59,40.12107264,112.9944781,860.3619591,"27/03/2006","12:41:53.1",0.0305]
["3397Y","--------",8,9,48.7354177,8.163537616,112,59,40.12107264,112.9944781,860.3619591,"27/03/2006","12:41:53.1",0.0305]
["3398Y","--------",8,9,48.69647856,8.163526800,112,59,40.13059902,112.9944807,860.4273075,"27/03/2006","12:41:54.1",0.0262]
["3398Y","--------",8,9,48.69647856,8.163526800,112,59,40.13059902,112.9944807,860.4273075,"27/03/2006","12:41:54.1",0.0262]
["3399Y","--------",8,9,48.6583741,8.163516215,112,59,40.13245161,112.9944812,860.4933230,"27/03/2006","12:41:55.1",0.0264]
["3399Y","--------",8,9,48.6583741,8.163516215,112,59,40.13245161,112.9944812,860.4933230,"27/03/2006","12:41:55.1",0.0264]
["339Y","--------",8,10,3.684450637,8.167690125,112,59,58.17753271,112.9994938,814.0419176,"27/03/2006","11:40:21.8",0.0336]
["339Y","--------",8,10,3.684450637,8.167690125,112,59,58.17753271,112.9994938,814.0419176,"27/03/2006","11:40:21.8",0.0336]
["33Y","--------",8,9,59.95165999,8.166653239,112,59,54.37110948,112.9984364,816.0560900,"27/03/2006","11:34:10.7",2.3433]
["33Y","--------",8,9,59.95165999,8.166653239,112,59,54.37110948,112.9984364,816.0560900,"27/03/2006","11:34:10.7",2.3433]
["3400Y","--------",8,9,48.62530325,8.163507029,112,59,40.13518215,112.9944820,860.4417988,"27/03/2006","12:41:56.2",0.0275]
["3400Y","--------",8,9,48.62530325,8.163507029,112,59,40.13518215,112.9944820,860.4417988,"27/03/2006","12:41:56.2",0.0275]
["3401Y","--------",8,9,48.59237219,8.163497881,112,59,40.1351089,112.9944820,860.0887292,"27/03/2006","12:41:58.7",0.0565]
["3401Y","--------",8,9,48.59237219,8.163497881,112,59,40.1351089,112.9944820,860.0887292,"27/03/2006","12:41:58.7",0.0565]
["3402Y","--------",8,9,48.55971133,8.163488809,112,59,40.13066441,112.9944807,858.1044053,"27/03/2006","12:42:4.7",0.0298]
["3402Y","--------",8,9,48.55971133,8.163488809,112,59,40.13066441,112.9944807,858.1044053,"27/03/2006","12:42:4.7",0.0298]
["3403Y","--------",8,9,48.53625761,8.163482294,112,59,40.10713167,112.9944742,857.9789605,"27/03/2006","12:42:5.8",0.0322]
["3403Y","--------",8,9,48.53625761,8.163482294,112,59,40.10713167,112.9944742,857.9789605,"27/03/2006","12:42:5.8",0.0322]
["3404Y","--------",8,9,48.50591145,8.163473864,112,59,40.08979819,112.9944694,858.1109910,"27/03/2006","12:42:6.8",0.0258]
["3404Y","--------",8,9,48.50591145,8.163473864,112,59,40.08979819,112.9944694,858.1109910,"27/03/2006","12:42:6.8",0.0258]
["3405Y","--------",8,9,48.47790263,8.163466084,112,59,40.07055014,112.9944640,858.2301018,"27/03/2006","12:42:8.0",0.0320]
["3405Y","--------",8,9,48.47790263,8.163466084,112,59,40.07055014,112.9944640,858.2301018,"27/03/2006","12:42:8.0",0.0320]
["3406Y","--------",8,9,48.45040057,8.163458445,112,59,40.03745457,112.9944548,858.4352750,"27/03/2006","12:42:8.9",0.0450]
["3406Y","--------",8,9,48.45040057,8.163458445,112,59,40.03745457,112.9944548,858.4352750,"27/03/2006","12:42:8.9",0.0450]
["3407Y","--------",8,9,48.42952477,8.163452646,112,59,40.00863589,112.9944468,858.4491553,"27/03/2006","12:42:9.9",0.0406]
["3407Y","--------",8,9,48.42952477,8.163452646,112,59,40.00863589,112.9944468,858.4491553,"27/03/2006","12:42:9.9",0.0406]
["3408Y","--------",8,9,48.40367651,8.163445466,112,59,39.98281364,112.9944397,858.5670590,"27/03/2006","12:42:10.9",0.0459]
["3408Y","--------",8,9,48.40367651,8.163445466,112,59,39.98281364,112.9944397,858.5670590,"27/03/2006","12:42:10.9",0.0459]
["3409Y","--------",8,9,48.37945255,8.163438737,112,59,39.95065919,112.9944307,858.7332733,"27/03/2006","12:42:11.9",0.0390]
["3409Y","--------",8,9,48.37945255,8.163438737,112,59,39.95065919,112.9944307,858.7332733,"27/03/2006","12:42:11.9",0.0390]
["340Y","--------",8,10,3.686657732,8.167690738,112,59,58.14461893,112.9994846,814.0617336,"27/03/2006","11:40:23.2",0.0276]
["340Y","--------",8,10,3.686657732,8.167690738,112,59,58.14461893,112.9994846,814.0617336,"27/03/2006","11:40:23.2",0.0276]
["3410Y","--------",8,9,48.36512846,8.163434758,112,59,39.91785647,112.9944216,858.7510881,"27/03/2006","12:42:12.9",0.0290]
["3410Y","--------",8,9,48.36512846,8.163434758,112,59,39.91785647,112.9944216,858.7510881,"27/03/2006","12:42:12.9",0.0290]
["3411Y","--------",8,9,48.35385451,8.163431626,112,59,39.88587045,112.9944127,858.8768231,"27/03/2006","12:42:13.9",0.0299]
["3411Y","--------",8,9,48.35385451,8.163431626,112,59,39.88587045,112.9944127,858.8768231,"27/03/2006","12:42:13.9",0.0299]
["3412Y","--------",8,9,48.34153875,8.163428205,112,59,39.85015781,112.9944028,858.9345108,"27/03/2006","12:42:14.9",0.0315]
["3412Y","--------",8,9,48.34153875,8.163428205,112,59,39.85015781,112.9944028,858.9345108,"27/03/2006","12:42:14.9",0.0315]
["3413Y","--------",8,9,48.33437466,8.163426215,112,59,39.81709694,112.9943936,858.9720645,"27/03/2006","12:42:16.1",0.0282]
["3413Y","--------",8,9,48.33437466,8.163426215,112,59,39.81709694,112.9943936,858.9720645,"27/03/2006","12:42:16.1",0.0282]
["3414Y","--------",8,9,48.32960225,8.163424890,112,59,39.78144532,112.9943837,859.0878157,"27/03/2006","12:42:17.1",0.0424]
["3414Y","--------",8,9,48.32960225,8.163424890,112,59,39.78144532,112.9943837,859.0878157,"27/03/2006","12:42:17.1",0.0424]
["3415Y","--------",8,9,48.33172793,8.163425480,112,59,39.74840218,112.9943746,859.1000821,"27/03/2006","12:42:18.1",0.0472]
["3415Y","--------",8,9,48.33172793,8.163425480,112,59,39.74840218,112.9943746,859.1000821,"27/03/2006","12:42:18.1",0.0472]
["3416Y","--------",8,9,48.32190459,8.163422751,112,59,39.71562897,112.9943655,859.1969957,"27/03/2006","12:42:19.2",0.0628]
["3416Y","--------",8,9,48.32190459,8.163422751,112,59,39.71562897,112.9943655,859.1969957,"27/03/2006","12:42:19.2",0.0628]
["3417Y","--------",8,9,48.30962181,8.163419339,112,59,39.68012172,112.9943556,859.2989006,"27/03/2006","12:42:20.2",0.0239]
["3417Y","--------",8,9,48.30962181,8.163419339,112,59,39.68012172,112.9943556,859.2989006,"27/03/2006","12:42:20.2",0.0239]
["3418Y","--------",8,9,48.30140472,8.163417057,112,59,39.64785053,112.9943466,859.2307258,"27/03/2006","12:42:21.2",0.0384]
["3418Y","--------",8,9,48.30140472,8.163417057,112,59,39.64785053,112.9943466,859.2307258,"27/03/2006","12:42:21.2",0.0384]
["3419Y","--------",8,9,48.29257627,8.163414605,112,59,39.61354815,112.9943371,859.2822676,"27/03/2006","12:42:22.2",0.0270]
["3419Y","--------",8,9,48.29257627,8.163414605,112,59,39.61354815,112.9943371,859.2822676,"27/03/2006","12:42:22.2",0.0270]
["341Y","--------",8,10,3.664222100,8.167684506,112,59,58.12060522,112.9994779,814.0158834,"27/03/2006","11:40:24.5",0.0255]
["341Y","--------",8,10,3.664222100,8.167684506,112,59,58.12060522,112.9994779,814.0158834,"27/03/2006","11:40:24.5",0.0255]
["3420Y","--------",8,9,48.27905769,8.163410849,112,59,39.57825865,112.9943273,858.9706433,"27/03/2006","12:42:23.2",0.0328]
["3420Y","--------",8,9,48.27905769,8.163410849,112,59,39.57825865,112.9943273,858.9706433,"27/03/2006","12:42:23.2",0.0328]
["3421Y","--------",8,9,48.26474744,8.163406874,112,59,39.53628332,112.9943156,859.0484993,"27/03/2006","12:42:24.2",0.0271]
["3421Y","--------",8,9,48.26474744,8.163406874,112,59,39.53628332,112.9943156,859.0484993,"27/03/2006","12:42:24.2",0.0271]
["3422Y","--------",8,9,48.26086716,8.163405796,112,59,39.50190008,112.9943061,859.1056533,"27/03/2006","12:42:25.2",0.0347]
["3422Y","--------",8,9,48.26086716,8.163405796,112,59,39.50190008,112.9943061,859.1056533,"27/03/2006","12:42:25.2",0.0347]
["3423Y","--------",8,9,48.25971504,8.163405476,112,59,39.46661432,112.9942963,859.1133057,"27/03/2006","12:42:26.2",0.0124]
["3423Y","--------",8,9,48.25971504,8.163405476,112,59,39.46661432,112.9942963,859.1133057,"27/03/2006","12:42:26.2",0.0124]
["3424Y","--------",8,9,48.24780638,8.163402168,112,59,39.4354319,112.9942876,858.9739802,"27/03/2006","12:42:27.3",0.0169]
["3424Y","--------",8,9,48.24780638,8.163402168,112,59,39.4354319,112.9942876,858.9739802,"27/03/2006","12:42:27.3",0.0169]
["3425Y","--------",8,9,48.22485498,8.163395793,112,59,39.40777956,112.9942799,858.8606800,"27/03/2006","12:42:28.3",0.0481]
["3425Y","--------",8,9,48.22485498,8.163395793,112,59,39.40777956,112.9942799,858.8606800,"27/03/2006","12:42:28.3",0.0481]
["3426Y","--------",8,9,48.19128712,8.163386469,112,59,39.39001322,112.9942750,858.6854146,"27/03/2006","12:42:29.3",0.0480]
["3426Y","--------",8,9,48.19128712,8.163386469,112,59,39.39001322,112.9942750,858.6854146,"27/03/2006","12:42:29.3",0.0480]
["3427Y","--------",8,9,48.15704267,8.163376956,112,59,39.39121463,112.9942753,858.5322723,"27/03/2006","12:42:30.3",0.0378]
["3427Y","--------",8,9,48.15704267,8.163376956,112,59,39.39121463,112.9942753,858.5322723,"27/03/2006","12:42:30.3",0.0378]
["3428Y","--------",8,9,48.12315187,8.163367542,112,59,39.39105058,112.9942753,858.3260108,"27/03/2006","12:42:31.3",0.0408]
["3428Y","--------",8,9,48.12315187,8.163367542,112,59,39.39105058,112.9942753,858.3260108,"27/03/2006","12:42:31.3",0.0408]
["3429Y","--------",8,9,48.08443142,8.163356787,112,59,39.40671128,112.9942796,858.2909440,"27/03/2006","12:42:32.3",0.0301]
["3429Y","--------",8,9,48.08443142,8.163356787,112,59,39.40671128,112.9942796,858.2909440,"27/03/2006","12:42:32.3",0.0301]
["342Y","--------",8,10,3.641792736,8.167678276,112,59,58.09610083,112.9994711,814.0461957,"27/03/2006","11:40:25.8",0.0265]
["342Y","--------",8,10,3.641792736,8.167678276,112,59,58.09610083,112.9994711,814.0461957,"27/03/2006","11:40:25.8",0.0265]
["3430Y","--------",8,9,48.04672292,8.163346312,112,59,39.42316843,112.9942842,858.2310113,"27/03/2006","12:42:33.3",0.0311]
["3430Y","--------",8,9,48.04672292,8.163346312,112,59,39.42316843,112.9942842,858.2310113,"27/03/2006","12:42:33.3",0.0311]
["3431Y","--------",8,9,48.01234953,8.163336764,112,59,39.43526858,112.9942876,858.4017717,"27/03/2006","12:42:34.3",0.0498]
["3431Y","--------",8,9,48.01234953,8.163336764,112,59,39.43526858,112.9942876,858.4017717,"27/03/2006","12:42:34.3",0.0498]
["3432Y","--------",8,9,47.98379048,8.163328831,112,59,39.41954677,112.9942832,858.4403432,"27/03/2006","12:42:35.6",0.0364]
["3432Y","--------",8,9,47.98379048,8.163328831,112,59,39.41954677,112.9942832,858.4403432,"27/03/2006","12:42:35.6",0.0364]
["3433Y","--------",8,9,47.97377508,8.163326049,112,59,39.38640484,112.9942740,858.4436387,"27/03/2006","12:42:36.7",0.0304]
["3433Y","--------",8,9,47.97377508,8.163326049,112,59,39.38640484,112.9942740,858.4436387,"27/03/2006","12:42:36.7",0.0304]
["3434Y","--------",8,9,47.9725702,8.163325714,112,59,39.35341767,112.9942648,858.6009999,"27/03/2006","12:42:38.3",0.0365]
["3434Y","--------",8,9,47.9725702,8.163325714,112,59,39.35341767,112.9942648,858.6009999,"27/03/2006","12:42:38.3",0.0365]
["3435Y","--------",8,9,47.97314089,8.163325872,112,59,39.32027462,112.9942556,858.0685362,"27/03/2006","12:42:39.9",0.0198]
["3435Y","--------",8,9,47.97314089,8.163325872,112,59,39.32027462,112.9942556,858.0685362,"27/03/2006","12:42:39.9",0.0198]
["3436Y","--------",8,9,47.95169488,8.163319915,112,59,39.29284392,112.9942480,857.9978352,"27/03/2006","12:42:40.9",0.0277]
["3436Y","--------",8,9,47.95169488,8.163319915,112,59,39.29284392,112.9942480,857.9978352,"27/03/2006","12:42:40.9",0.0277]
["3437Y","--------",8,9,47.93189309,8.163314415,112,59,39.26619879,112.9942406,857.7115195,"27/03/2006","12:42:42.1",0.0214]
["3437Y","--------",8,9,47.93189309,8.163314415,112,59,39.26619879,112.9942406,857.7115195,"27/03/2006","12:42:42.1",0.0214]
["3438Y","--------",8,9,47.91642886,8.163310119,112,59,39.23673905,112.9942324,857.7644276,"27/03/2006","12:42:43.3",0.0182]
["3438Y","--------",8,9,47.91642886,8.163310119,112,59,39.23673905,112.9942324,857.7644276,"27/03/2006","12:42:43.3",0.0182]
["3439Y","--------",8,9,47.88813005,8.163302258,112,59,39.25582954,112.9942377,857.6771560,"27/03/2006","12:42:48.4",0.0431]
["3439Y","--------",8,9,47.88813005,8.163302258,112,59,39.25582954,112.9942377,857.6771560,"27/03/2006","12:42:48.4",0.0431]
["343Y","--------",8,10,3.619943966,8.167672207,112,59,58.07055262,112.9994640,814.0908039,"27/03/2006","11:40:27.0",0.0257]
["343Y","--------",8,10,3.619943966,8.167672207,112,59,58.07055262,112.9994640,814.0908039,"27/03/2006","11:40:27.0",0.0257]
["3440Y","--------",8,9,47.87711853,8.163299200,112,59,39.28764929,112.9942466,857.5786429,"27/03/2006","12:42:49.4",0.0574]
["3440Y","--------",8,9,47.87711853,8.163299200,112,59,39.28764929,112.9942466,857.5786429,"27/03/2006","12:42:49.4",0.0574]
["3441Y","--------",8,9,47.86672792,8.163296313,112,59,39.32283002,112.9942563,857.5886228,"27/03/2006","12:42:50.4",0.0363]
["3441Y","--------",8,9,47.86672792,8.163296313,112,59,39.32283002,112.9942563,857.5886228,"27/03/2006","12:42:50.4",0.0363]
["3442Y","--------",8,9,47.85856431,8.163294046,112,59,39.35877202,112.9942663,857.4637575,"27/03/2006","12:42:51.4",0.0320]
["3442Y","--------",8,9,47.85856431,8.163294046,112,59,39.35877202,112.9942663,857.4637575,"27/03/2006","12:42:51.4",0.0320]
["3443Y","--------",8,9,47.85291536,8.163292476,112,59,39.39578238,112.9942766,857.4119884,"27/03/2006","12:42:52.4",0.0355]
["3443Y","--------",8,9,47.85291536,8.163292476,112,59,39.39578238,112.9942766,857.4119884,"27/03/2006","12:42:52.4",0.0355]
["3444Y","--------",8,9,47.84292771,8.163289702,112,59,39.43217592,112.9942867,857.4419158,"27/03/2006","12:42:53.4",0.0505]
["3444Y","--------",8,9,47.84292771,8.163289702,112,59,39.43217592,112.9942867,857.4419158,"27/03/2006","12:42:53.4",0.0505]
["3445Y","--------",8,9,47.83755781,8.163288211,112,59,39.46680769,112.9942963,857.3919563,"27/03/2006","12:42:54.4",0.0574]
["3445Y","--------",8,9,47.83755781,8.163288211,112,59,39.46680769,112.9942963,857.3919563,"27/03/2006","12:42:54.4",0.0574]
["3446Y","--------",8,9,47.83091063,8.163286364,112,59,39.50308365,112.9943064,857.3141462,"27/03/2006","12:42:55.4",0.0244]
["3446Y","--------",8,9,47.83091063,8.163286364,112,59,39.50308365,112.9943064,857.3141462,"27/03/2006","12:42:55.4",0.0244]
["3447Y","--------",8,9,47.82148861,8.163283747,112,59,39.5344364,112.9943151,857.2352178,"27/03/2006","12:42:56.4",0.0304]
["3447Y","--------",8,9,47.82148861,8.163283747,112,59,39.5344364,112.9943151,857.2352178,"27/03/2006","12:42:56.4",0.0304]
["3448Y","--------",8,9,47.80889795,8.163280249,112,59,39.56517612,112.9943237,857.1634474,"27/03/2006","12:42:57.5",0.0318]
["3448Y","--------",8,9,47.80889795,8.163280249,112,59,39.56517612,112.9943237,857.1634474,"27/03/2006","12:42:57.5",0.0318]
["3449Y","--------",8,9,47.77466699,8.163270741,112,59,39.57853373,112.9943274,857.1289930,"27/03/2006","12:42:58.5",0.0280]
["3449Y","--------",8,9,47.77466699,8.163270741,112,59,39.57853373,112.9943274,857.1289930,"27/03/2006","12:42:58.5",0.0280]
["344Y","--------",8,10,3.609915096,8.167669421,112,59,58.03845461,112.9994551,814.0632705,"27/03/2006","11:40:28.4",0.0367]
["344Y","--------",8,10,3.609915096,8.167669421,112,59,58.03845461,112.9994551,814.0632705,"27/03/2006","11:40:28.4",0.0367]
["3450Y","--------",8,9,47.73373301,8.163259370,112,59,39.57183746,112.9943255,857.1739073,"27/03/2006","12:42:59.5",0.0267]
["3450Y","--------",8,9,47.73373301,8.163259370,112,59,39.57183746,112.9943255,857.1739073,"27/03/2006","12:42:59.5",0.0267]
["3451Y","--------",8,9,47.70258561,8.163250718,112,59,39.55732431,112.9943215,857.3704830,"27/03/2006","12:43:0.8",0.0337]
["3451Y","--------",8,9,47.70258561,8.163250718,112,59,39.55732431,112.9943215,857.3704830,"27/03/2006","12:43:0.8",0.0337]
["3452Y","--------",8,9,47.67288392,8.163242468,112,59,39.54362749,112.9943177,857.7585917,"27/03/2006","12:43:2.0",0.0440]
["3452Y","--------",8,9,47.67288392,8.163242468,112,59,39.54362749,112.9943177,857.7585917,"27/03/2006","12:43:2.0",0.0440]
["3453Y","--------",8,9,47.64381781,8.163234394,112,59,39.51976632,112.9943110,857.7472313,"27/03/2006","12:43:3.0",0.0305]
["3453Y","--------",8,9,47.64381781,8.163234394,112,59,39.51976632,112.9943110,857.7472313,"27/03/2006","12:43:3.0",0.0305]
["3454Y","--------",8,9,47.62059636,8.163227943,112,59,39.49381075,112.9943038,857.9227233,"27/03/2006","12:43:4.3",0.0187]
["3454Y","--------",8,9,47.62059636,8.163227943,112,59,39.49381075,112.9943038,857.9227233,"27/03/2006","12:43:4.3",0.0187]
["3455Y","--------",8,9,47.5932037,8.163220334,112,59,39.47473634,112.9942985,858.0488727,"27/03/2006","12:43:5.4",0.0230]
["3455Y","--------",8,9,47.5932037,8.163220334,112,59,39.47473634,112.9942985,858.0488727,"27/03/2006","12:43:5.4",0.0230]
["3456Y","--------",8,9,47.55602355,8.163210007,112,59,39.45877021,112.9942941,858.1736419,"27/03/2006","12:43:6.4",0.0268]
["3456Y","--------",8,9,47.55602355,8.163210007,112,59,39.45877021,112.9942941,858.1736419,"27/03/2006","12:43:6.4",0.0268]
["3457Y","--------",8,9,47.52366852,8.163201019,112,59,39.45382594,112.9942927,858.2698559,"27/03/2006","12:43:7.5",0.0204]
["3457Y","--------",8,9,47.52366852,8.163201019,112,59,39.45382594,112.9942927,858.2698559,"27/03/2006","12:43:7.5",0.0204]
["3458Y","--------",8,9,47.49198356,8.163192218,112,59,39.46608268,112.9942961,858.4016098,"27/03/2006","12:43:8.8",0.0296]
["3458Y","--------",8,9,47.49198356,8.163192218,112,59,39.46608268,112.9942961,858.4016098,"27/03/2006","12:43:8.8",0.0296]
["3459Y","--------",8,9,47.45930986,8.163183142,112,59,39.47084851,112.9942975,858.4083516,"27/03/2006","12:43:10.0",0.0217]
["3459Y","--------",8,9,47.45930986,8.163183142,112,59,39.47084851,112.9942975,858.4083516,"27/03/2006","12:43:10.0",0.0217]
["345Y","--------",8,10,3.604814933,8.167668004,112,59,58.0047296,112.9994458,814.0810722,"27/03/2006","11:40:29.5",0.0239]
["345Y","--------",8,10,3.604814933,8.167668004,112,59,58.0047296,112.9994458,814.0810722,"27/03/2006","11:40:29.5",0.0239]
["3460Y","--------",8,9,47.42856976,8.163174603,112,59,39.4585565,112.9942940,858.4271852,"27/03/2006","12:43:11.3",0.0221]
["3460Y","--------",8,9,47.42856976,8.163174603,112,59,39.4585565,112.9942940,858.4271852,"27/03/2006","12:43:11.3",0.0221]
["3461Y","--------",8,9,47.39605983,8.163165572,112,59,39.45596555,112.9942933,857.9396806,"27/03/2006","12:43:13.0",0.0182]
["3461Y","--------",8,9,47.39605983,8.163165572,112,59,39.45596555,112.9942933,857.9396806,"27/03/2006","12:43:13.0",0.0182]
["3462Y","--------",8,9,47.36956603,8.163158213,112,59,39.43658426,112.9942879,857.9995831,"27/03/2006","12:43:14.4",0.0223]
["3462Y","--------",8,9,47.36956603,8.163158213,112,59,39.43658426,112.9942879,857.9995831,"27/03/2006","12:43:14.4",0.0223]
["3463Y","--------",8,9,47.3493582,8.163152600,112,59,39.40944495,112.9942804,857.9643969,"27/03/2006","12:43:15.5",0.0236]
["3463Y","--------",8,9,47.3493582,8.163152600,112,59,39.40944495,112.9942804,857.9643969,"27/03/2006","12:43:15.5",0.0236]
["3464Y","--------",8,9,47.31978496,8.163144385,112,59,39.39403729,112.9942761,857.9443346,"27/03/2006","12:43:16.7",0.0157]
["3464Y","--------",8,9,47.31978496,8.163144385,112,59,39.39403729,112.9942761,857.9443346,"27/03/2006","12:43:16.7",0.0157]
["3465Y","--------",8,9,47.29188736,8.163136635,112,59,39.3755059,112.9942710,858.2490518,"27/03/2006","12:43:18.3",0.0196]
["3465Y","--------",8,9,47.29188736,8.163136635,112,59,39.3755059,112.9942710,858.2490518,"27/03/2006","12:43:18.3",0.0196]
["3466Y","--------",8,9,47.25874277,8.163127429,112,59,39.37292065,112.9942703,858.4394202,"27/03/2006","12:43:19.9",0.0189]
["3466Y","--------",8,9,47.25874277,8.163127429,112,59,39.37292065,112.9942703,858.4394202,"27/03/2006","12:43:19.9",0.0189]
["3467Y","--------",8,9,47.22690556,8.163118585,112,59,39.38491751,112.9942736,858.5949124,"27/03/2006","12:43:21.3",0.0218]
["3467Y","--------",8,9,47.22690556,8.163118585,112,59,39.38491751,112.9942736,858.5949124,"27/03/2006","12:43:21.3",0.0218]
["3468Y","--------",8,9,47.19867113,8.163110742,112,59,39.40182563,112.9942783,858.9461836,"27/03/2006","12:43:23.1",0.0248]
["3468Y","--------",8,9,47.19867113,8.163110742,112,59,39.40182563,112.9942783,858.9461836,"27/03/2006","12:43:23.1",0.0248]
["3469Y","--------",8,9,47.1686733,8.163102409,112,59,39.41477105,112.9942819,859.3068373,"27/03/2006","12:43:25.3",0.0249]
["3469Y","--------",8,9,47.1686733,8.163102409,112,59,39.41477105,112.9942819,859.3068373,"27/03/2006","12:43:25.3",0.0249]
["346Y","--------",8,10,3.589382044,8.167663717,112,59,57.97291678,112.9994369,814.1101463,"27/03/2006","11:40:30.9",0.0329]
["346Y","--------",8,10,3.589382044,8.167663717,112,59,57.97291678,112.9994369,814.1101463,"27/03/2006","11:40:30.9",0.0329]
["3470Y","--------",8,9,47.13739161,8.163093720,112,59,39.42442939,112.9942846,859.4916641,"27/03/2006","12:43:26.6",0.0221]
["3470Y","--------",8,9,47.13739161,8.163093720,112,59,39.42442939,112.9942846,859.4916641,"27/03/2006","12:43:26.6",0.0221]
["3471Y","--------",8,9,47.11968849,8.163088802,112,59,39.45233588,112.9942923,859.7943565,"27/03/2006","12:43:28.0",0.0266]
["3471Y","--------",8,9,47.11968849,8.163088802,112,59,39.45233588,112.9942923,859.7943565,"27/03/2006","12:43:28.0",0.0266]
["3472Y","--------",8,9,47.110019,8.163086116,112,59,39.48415985,112.9943012,859.9115574,"27/03/2006","12:43:29.4",0.0330]
["3472Y","--------",8,9,47.110019,8.163086116,112,59,39.48415985,112.9943012,859.9115574,"27/03/2006","12:43:29.4",0.0330]
["3473Y","--------",8,9,47.0888323,8.163080231,112,59,39.51004269,112.9943083,859.9418988,"27/03/2006","12:43:30.7",0.0139]
["3473Y","--------",8,9,47.0888323,8.163080231,112,59,39.51004269,112.9943083,859.9418988,"27/03/2006","12:43:30.7",0.0139]
["3474Y","--------",8,9,47.05629199,8.163071192,112,59,39.518743,112.9943108,860.0938947,"27/03/2006","12:43:32.0",0.0158]
["3474Y","--------",8,9,47.05629199,8.163071192,112,59,39.518743,112.9943108,860.0938947,"27/03/2006","12:43:32.0",0.0158]
["3475Y","--------",8,9,47.02358956,8.163062108,112,59,39.5213822,112.9943115,860.2089102,"27/03/2006","12:43:33.0",0.0189]
["3475Y","--------",8,9,47.02358956,8.163062108,112,59,39.5213822,112.9943115,860.2089102,"27/03/2006","12:43:33.0",0.0189]
["3476Y","--------",8,9,46.98999561,8.163052777,112,59,39.52368252,112.9943121,860.2155706,"27/03/2006","12:43:34.2",0.0159]
["3476Y","--------",8,9,46.98999561,8.163052777,112,59,39.52368252,112.9943121,860.2155706,"27/03/2006","12:43:34.2",0.0159]
["3477Y","--------",8,9,46.95660342,8.163043501,112,59,39.524976,112.9943125,860.3911936,"27/03/2006","12:43:35.2",0.0152]
["3477Y","--------",8,9,46.95660342,8.163043501,112,59,39.524976,112.9943125,860.3911936,"27/03/2006","12:43:35.2",0.0152]
["3478Y","--------",8,9,46.9250365,8.163034732,112,59,39.5146452,112.9943096,860.5820394,"27/03/2006","12:43:36.6",0.0201]
["3478Y","--------",8,9,46.9250365,8.163034732,112,59,39.5146452,112.9943096,860.5820394,"27/03/2006","12:43:36.6",0.0201]
["3479Y","--------",8,9,46.8953365,8.163026482,112,59,39.50094847,112.9943058,860.5920836,"27/03/2006","12:43:37.6",0.0264]
["3479Y","--------",8,9,46.8953365,8.163026482,112,59,39.50094847,112.9943058,860.5920836,"27/03/2006","12:43:37.6",0.0264]
["347Y","--------",8,10,3.563072958,8.167656409,112,59,57.94736241,112.9994298,814.0668843,"27/03/2006","11:40:32.0",0.0249]
["347Y","--------",8,10,3.563072958,8.167656409,112,59,57.94736241,112.9994298,814.0668843,"27/03/2006","11:40:32.0",0.0249]
["3480Y","--------",8,9,46.86336485,8.163017601,112,59,39.49077566,112.9943030,860.7475276,"27/03/2006","12:43:38.6",0.0421]
["3480Y","--------",8,9,46.86336485,8.163017601,112,59,39.49077566,112.9943030,860.7475276,"27/03/2006","12:43:38.6",0.0421]
["3481Y","--------",8,9,46.82960261,8.163008223,112,59,39.48194036,112.9943005,860.7521360,"27/03/2006","12:43:39.6",0.0301]
["3481Y","--------",8,9,46.82960261,8.163008223,112,59,39.48194036,112.9943005,860.7521360,"27/03/2006","12:43:39.6",0.0301]
["3482Y","--------",8,9,46.79637358,8.162998993,112,59,39.47950712,112.9942999,860.8590423,"27/03/2006","12:43:40.9",0.0332]
["3482Y","--------",8,9,46.79637358,8.162998993,112,59,39.47950712,112.9942999,860.8590423,"27/03/2006","12:43:40.9",0.0332]
["3483Y","--------",8,9,46.76052848,8.162989036,112,59,39.48374296,112.9943010,860.8279474,"27/03/2006","12:43:41.9",0.0204]
["3483Y","--------",8,9,46.76052848,8.162989036,112,59,39.48374296,112.9943010,860.8279474,"27/03/2006","12:43:41.9",0.0204]
["3484Y","--------",8,9,46.72299358,8.162978609,112,59,39.48660219,112.9943018,860.7908591,"27/03/2006","12:43:42.9",0.0197]
["3484Y","--------",8,9,46.72299358,8.162978609,112,59,39.48660219,112.9943018,860.7908591,"27/03/2006","12:43:42.9",0.0197]
["3485Y","--------",8,9,46.68815479,8.162968932,112,59,39.48697007,112.9943019,860.8315568,"27/03/2006","12:43:44.0",0.0229]
["3485Y","--------",8,9,46.68815479,8.162968932,112,59,39.48697007,112.9943019,860.8315568,"27/03/2006","12:43:44.0",0.0229]
["3486Y","--------",8,9,46.6554476,8.162959847,112,59,39.48998507,112.9943028,860.8962788,"27/03/2006","12:43:45.0",0.0288]
["3486Y","--------",8,9,46.6554476,8.162959847,112,59,39.48998507,112.9943028,860.8962788,"27/03/2006","12:43:45.0",0.0288]
["3487Y","--------",8,9,46.62472524,8.162951313,112,59,39.47898516,112.9942997,861.5872428,"27/03/2006","12:43:46.2",1.6230]
["3487Y","--------",8,9,46.62472524,8.162951313,112,59,39.47898516,112.9942997,861.5872428,"27/03/2006","12:43:46.2",1.6230]
["3488Y","--------",8,9,46.59113621,8.162941982,112,59,39.4863174,112.9943018,861.5946982,"27/03/2006","12:43:47.3",1.6241]
["3488Y","--------",8,9,46.59113621,8.162941982,112,59,39.4863174,112.9943018,861.5946982,"27/03/2006","12:43:47.3",1.6241]
["3489Y","--------",8,9,46.62275464,8.162950765,112,59,39.49604925,112.9943045,861.5915829,"27/03/2006","12:43:49.3",1.6242]
["3489Y","--------",8,9,46.62275464,8.162950765,112,59,39.49604925,112.9943045,861.5915829,"27/03/2006","12:43:49.3",1.6242]
["348Y","--------",8,10,3.537321785,8.167649256,112,59,57.92297536,112.9994230,814.1629437,"27/03/2006","11:40:33.7",0.0241]
["348Y","--------",8,10,3.537321785,8.167649256,112,59,57.92297536,112.9994230,814.1629437,"27/03/2006","11:40:33.7",0.0241]
["3490Y","--------",8,9,46.65684026,8.162960233,112,59,39.494227,112.9943040,861.3775387,"27/03/2006","12:43:50.3",1.6127]
["3490Y","--------",8,9,46.65684026,8.162960233,112,59,39.494227,112.9943040,861.3775387,"27/03/2006","12:43:50.3",1.6127]
["3491Y","--------",8,9,46.68953035,8.162969314,112,59,39.49558855,112.9943043,861.2492404,"27/03/2006","12:43:51.4",1.6146]
["3491Y","--------",8,9,46.68953035,8.162969314,112,59,39.49558855,112.9943043,861.2492404,"27/03/2006","12:43:51.4",1.6146]
["3492Y","--------",8,9,46.69845865,8.162971794,112,59,39.52857599,112.9943135,859.6581051,"27/03/2006","12:43:53.1",0.9344]
["3492Y","--------",8,9,46.69845865,8.162971794,112,59,39.52857599,112.9943135,859.6581051,"27/03/2006","12:43:53.1",0.9344]
["3493Y","--------",8,9,46.73333438,8.162981482,112,59,39.56350677,112.9943232,860.3238203,"27/03/2006","12:43:54.1",0.6937]
["3493Y","--------",8,9,46.73333438,8.162981482,112,59,39.56350677,112.9943232,860.3238203,"27/03/2006","12:43:54.1",0.6937]
["3494Y","--------",8,9,46.75361138,8.162987114,112,59,39.59623727,112.9943323,860.4913300,"27/03/2006","12:43:55.1",0.6679]
["3494Y","--------",8,9,46.75361138,8.162987114,112,59,39.59623727,112.9943323,860.4913300,"27/03/2006","12:43:55.1",0.6679]
["3495Y","--------",8,9,46.77179038,8.162992164,112,59,39.62472314,112.9943402,860.3630717,"27/03/2006","12:43:56.1",0.6765]
["3495Y","--------",8,9,46.77179038,8.162992164,112,59,39.62472314,112.9943402,860.3630717,"27/03/2006","12:43:56.1",0.6765]
["3496Y","--------",8,9,46.80096309,8.163000268,112,59,39.65268728,112.9943480,860.4389565,"27/03/2006","12:43:57.1",0.6908]
["3496Y","--------",8,9,46.80096309,8.163000268,112,59,39.65268728,112.9943480,860.4389565,"27/03/2006","12:43:57.1",0.6908]
["3497Y","--------",8,9,46.82219036,8.163006164,112,59,39.67864266,112.9943552,860.0664011,"27/03/2006","12:43:58.3",0.7073]
["3497Y","--------",8,9,46.82219036,8.163006164,112,59,39.67864266,112.9943552,860.0664011,"27/03/2006","12:43:58.3",0.7073]
["3498Y","--------",8,9,46.85605697,8.163015571,112,59,39.68229421,112.9943562,860.0391416,"27/03/2006","12:43:59.3",0.6609]
["3498Y","--------",8,9,46.85605697,8.163015571,112,59,39.68229421,112.9943562,860.0391416,"27/03/2006","12:43:59.3",0.6609]
["3499Y","--------",8,9,46.88876883,8.163024658,112,59,39.69181203,112.9943588,859.9619304,"27/03/2006","12:44:0.3",0.5034]
["3499Y","--------",8,9,46.88876883,8.163024658,112,59,39.69181203,112.9943588,859.9619304,"27/03/2006","12:44:0.3",0.5034]
["349Y","--------",8,10,3.515030788,8.167643064,112,59,57.89762778,112.9994160,814.2045447,"27/03/2006","11:40:35.0",0.0228]
["349Y","--------",8,10,3.515030788,8.167643064,112,59,57.89762778,112.9994160,814.2045447,"27/03/2006","11:40:35.0",0.0228]
["34Y","--------",8,9,59.97923708,8.166660899,112,59,54.39438268,112.9984429,816.9036282,"27/03/2006","11:34:11.7",2.2583]
["34Y","--------",8,9,59.97923708,8.166660899,112,59,54.39438268,112.9984429,816.9036282,"27/03/2006","11:34:11.7",2.2583]
["3500Y","--------",8,9,46.91361291,8.163031559,112,59,39.71443875,112.9943651,860.0661315,"27/03/2006","12:44:1.4",0.5146]
["3500Y","--------",8,9,46.91361291,8.163031559,112,59,39.71443875,112.9943651,860.0661315,"27/03/2006","12:44:1.4",0.5146]
["3501Y","--------",8,9,46.92329655,8.163034249,112,59,39.746831,112.9943741,859.9704549,"27/03/2006","12:44:2.4",0.5096]
["3501Y","--------",8,9,46.92329655,8.163034249,112,59,39.746831,112.9943741,859.9704549,"27/03/2006","12:44:2.4",0.5096]
["3502Y","--------",8,9,46.93065109,8.163036292,112,59,39.77902169,112.9943831,859.6917449,"27/03/2006","12:44:3.4",0.5003]
["3502Y","--------",8,9,46.93065109,8.163036292,112,59,39.77902169,112.9943831,859.6917449,"27/03/2006","12:44:3.4",0.5003]
["3503Y","--------",8,9,46.93469849,8.163037416,112,59,39.81307572,112.9943925,859.5367450,"27/03/2006","12:44:4.5",0.5038]
["3503Y","--------",8,9,46.93469849,8.163037416,112,59,39.81307572,112.9943925,859.5367450,"27/03/2006","12:44:4.5",0.5038]
["3504Y","--------",8,9,46.92916365,8.163035879,112,59,39.84758956,112.9944021,859.4689658,"27/03/2006","12:44:5.5",0.5043]
["3504Y","--------",8,9,46.92916365,8.163035879,112,59,39.84758956,112.9944021,859.4689658,"27/03/2006","12:44:5.5",0.5043]
["3505Y","--------",8,9,46.91419603,8.163031721,112,59,39.8825701,112.9944118,859.4097524,"27/03/2006","12:44:6.5",0.5092]
["3505Y","--------",8,9,46.91419603,8.163031721,112,59,39.8825701,112.9944118,859.4097524,"27/03/2006","12:44:6.5",0.5092]
["3506Y","--------",8,9,46.8983367,8.163027316,112,59,39.91207268,112.9944200,859.2065053,"27/03/2006","12:44:7.5",0.5400]
["3506Y","--------",8,9,46.8983367,8.163027316,112,59,39.91207268,112.9944200,859.2065053,"27/03/2006","12:44:7.5",0.5400]
["3507Y","--------",8,9,46.88659828,8.163024055,112,59,39.94356056,112.9944288,859.2651122,"27/03/2006","12:44:8.7",0.5045]
["3507Y","--------",8,9,46.88659828,8.163024055,112,59,39.94356056,112.9944288,859.2651122,"27/03/2006","12:44:8.7",0.5045]
["3508Y","--------",8,9,46.88533655,8.163023705,112,59,39.97676579,112.9944380,859.3925523,"27/03/2006","12:44:9.8",0.6842]
["3508Y","--------",8,9,46.88533655,8.163023705,112,59,39.97676579,112.9944380,859.3925523,"27/03/2006","12:44:9.8",0.6842]
["3509Y","--------",8,9,46.87491956,8.163020811,112,59,40.00991331,112.9944472,859.2245033,"27/03/2006","12:44:10.8",0.4657]
["3509Y","--------",8,9,46.87491956,8.163020811,112,59,40.00991331,112.9944472,859.2245033,"27/03/2006","12:44:10.8",0.4657]
["350Y","--------",8,10,3.489211275,8.167635892,112,59,57.87750606,112.9994104,814.2092377,"27/03/2006","11:40:36.3",0.0328]
["350Y","--------",8,10,3.489211275,8.167635892,112,59,57.87750606,112.9994104,814.2092377,"27/03/2006","11:40:36.3",0.0328]
["3510Y","--------",8,9,46.87395409,8.163020543,112,59,40.04352692,112.9944565,859.4826524,"27/03/2006","12:44:12.2",0.9517]
["3510Y","--------",8,9,46.87395409,8.163020543,112,59,40.04352692,112.9944565,859.4826524,"27/03/2006","12:44:12.2",0.9517]
["3511Y","--------",8,9,46.84168932,8.163011580,112,59,40.06295721,112.9944619,859.5804415,"27/03/2006","12:44:13.2",0.9557]
["3511Y","--------",8,9,46.84168932,8.163011580,112,59,40.06295721,112.9944619,859.5804415,"27/03/2006","12:44:13.2",0.9557]
["3512Y","--------",8,9,46.81164306,8.163003234,112,59,40.07559473,112.9944654,860.0339872,"27/03/2006","12:44:15.7",1.0216]
["3512Y","--------",8,9,46.81164306,8.163003234,112,59,40.07559473,112.9944654,860.0339872,"27/03/2006","12:44:15.7",1.0216]
["3513Y","--------",8,9,46.78409832,8.162995583,112,59,40.09490618,112.9944708,860.9876134,"27/03/2006","12:44:19.6",0.9711]
["3513Y","--------",8,9,46.78409832,8.162995583,112,59,40.09490618,112.9944708,860.9876134,"27/03/2006","12:44:19.6",0.9711]
["3514Y","--------",8,9,46.75274928,8.162986875,112,59,40.10478001,112.9944736,861.1938948,"27/03/2006","12:44:21.3",1.0913]
["3514Y","--------",8,9,46.75274928,8.162986875,112,59,40.10478001,112.9944736,861.1938948,"27/03/2006","12:44:21.3",1.0913]
["3515Y","--------",8,9,46.72166409,8.162978240,112,59,40.0909383,112.9944697,861.3005443,"27/03/2006","12:44:22.4",1.1918]
["3515Y","--------",8,9,46.72166409,8.162978240,112,59,40.0909383,112.9944697,861.3005443,"27/03/2006","12:44:22.4",1.1918]
["3516Y","--------",8,9,46.69009362,8.162969470,112,59,40.07927519,112.9944665,861.2747020,"27/03/2006","12:44:23.4",1.0932]
["3516Y","--------",8,9,46.69009362,8.162969470,112,59,40.07927519,112.9944665,861.2747020,"27/03/2006","12:44:23.4",1.0932]
["3517Y","--------",8,9,46.66201978,8.162961672,112,59,40.0613505,112.9944615,861.3428984,"27/03/2006","12:44:24.4",1.1224]
["3517Y","--------",8,9,46.66201978,8.162961672,112,59,40.0613505,112.9944615,861.3428984,"27/03/2006","12:44:24.4",1.1224]
["3518Y","--------",8,9,46.68550431,8.162968196,112,59,40.0846021,112.9944679,861.2765783,"27/03/2006","12:44:26.0",1.2210]
["3518Y","--------",8,9,46.68550431,8.162968196,112,59,40.0846021,112.9944679,861.2765783,"27/03/2006","12:44:26.0",1.2210]
["3519Y","--------",8,9,46.71205128,8.162975570,112,59,40.10431067,112.9944734,861.1117942,"27/03/2006","12:44:27.3",1.1522]
["3519Y","--------",8,9,46.71205128,8.162975570,112,59,40.10431067,112.9944734,861.1117942,"27/03/2006","12:44:27.3",1.1522]
["351Y","--------",8,10,3.466866039,8.167629685,112,59,57.85368583,112.9994038,814.2545331,"27/03/2006","11:40:37.6",0.0373]
["351Y","--------",8,10,3.466866039,8.167629685,112,59,57.85368583,112.9994038,814.2545331,"27/03/2006","11:40:37.6",0.0373]
["3520Y","--------",8,9,46.74775289,8.162985487,112,59,40.10857959,112.9944746,861.1524555,"27/03/2006","12:44:28.4",1.2151]
["3520Y","--------",8,9,46.74775289,8.162985487,112,59,40.10857959,112.9944746,861.1524555,"27/03/2006","12:44:28.4",1.2151]
["3521Y","--------",8,9,46.78093909,8.162994705,112,59,40.10332351,112.9944731,861.1955631,"27/03/2006","12:44:29.6",1.1987]
["3521Y","--------",8,9,46.78093909,8.162994705,112,59,40.10332351,112.9944731,861.1955631,"27/03/2006","12:44:29.6",1.1987]
["3522Y","--------",8,9,46.80861811,8.163002394,112,59,40.08545324,112.9944682,861.3131062,"27/03/2006","12:44:30.8",1.2736]
["3522Y","--------",8,9,46.80861811,8.163002394,112,59,40.08545324,112.9944682,861.3131062,"27/03/2006","12:44:30.8",1.2736]
["3523Y","--------",8,9,46.84064821,8.163011291,112,59,40.07818971,112.9944662,859.9723038,"27/03/2006","12:44:35.1",1.2662]
["3523Y","--------",8,9,46.84064821,8.163011291,112,59,40.07818971,112.9944662,859.9723038,"27/03/2006","12:44:35.1",1.2662]
["3524Y","--------",8,9,46.87143791,8.163019844,112,59,40.06489065,112.9944625,859.5531828,"27/03/2006","12:44:36.6",1.2171]
["3524Y","--------",8,9,46.87143791,8.163019844,112,59,40.06489065,112.9944625,859.5531828,"27/03/2006","12:44:36.6",1.2171]
["3525Y","--------",8,9,46.90569585,8.163029360,112,59,40.06435845,112.9944623,859.5055190,"27/03/2006","12:44:38.1",1.2019]
["3525Y","--------",8,9,46.90569585,8.163029360,112,59,40.06435845,112.9944623,859.5055190,"27/03/2006","12:44:38.1",1.2019]
["3526Y","--------",8,9,46.93883927,8.163038566,112,59,40.06058604,112.9944613,859.4465136,"27/03/2006","12:44:39.2",1.2112]
["3526Y","--------",8,9,46.93883927,8.163038566,112,59,40.06058604,112.9944613,859.4465136,"27/03/2006","12:44:39.2",1.2112]
["3527Y","--------",8,9,46.96796228,8.163046656,112,59,40.04388132,112.9944566,859.4518109,"27/03/2006","12:44:40.4",1.2043]
["3527Y","--------",8,9,46.96796228,8.163046656,112,59,40.04388132,112.9944566,859.4518109,"27/03/2006","12:44:40.4",1.2043]
["3528Y","--------",8,9,47.00075016,8.163055764,112,59,40.04552516,112.9944571,859.6434539,"27/03/2006","12:44:41.4",1.1828]
["3528Y","--------",8,9,47.00075016,8.163055764,112,59,40.04552516,112.9944571,859.6434539,"27/03/2006","12:44:41.4",1.1828]
["3529Y","--------",8,9,47.03898836,8.163066386,112,59,40.04039494,112.9944557,859.6264752,"27/03/2006","12:44:42.4",1.1877]
["3529Y","--------",8,9,47.03898836,8.163066386,112,59,40.04039494,112.9944557,859.6264752,"27/03/2006","12:44:42.4",1.1877]
["352Y","--------",8,10,3.440518455,8.167622366,112,59,57.83287652,112.9993980,814.2388947,"27/03/2006","11:40:38.6",0.0346]
["352Y","--------",8,10,3.440518455,8.167622366,112,59,57.83287652,112.9993980,814.2388947,"27/03/2006","11:40:38.6",0.0346]
["3530Y","--------",8,9,47.07030291,8.163075084,112,59,40.0519469,112.9944589,858.7598689,"27/03/2006","12:44:44.6",0.7967]
["3530Y","--------",8,9,47.07030291,8.163075084,112,59,40.0519469,112.9944589,858.7598689,"27/03/2006","12:44:44.6",0.7967]
["3531Y","--------",8,9,47.10013136,8.163083370,112,59,40.06700076,112.9944631,858.3513269,"27/03/2006","12:44:46.2",0.7218]
["3531Y","--------",8,9,47.10013136,8.163083370,112,59,40.06700076,112.9944631,858.3513269,"27/03/2006","12:44:46.2",0.7218]
["3532Y","--------",8,9,47.06791863,8.163074422,112,59,40.07296398,112.9944647,859.1020569,"27/03/2006","12:44:50.3",0.6282]
["3532Y","--------",8,9,47.06791863,8.163074422,112,59,40.07296398,112.9944647,859.1020569,"27/03/2006","12:44:50.3",0.6282]
["3533Y","--------",8,9,47.03441367,8.163065115,112,59,40.07674804,112.9944658,858.7389941,"27/03/2006","12:44:51.3",0.6140]
["3533Y","--------",8,9,47.03441367,8.163065115,112,59,40.07674804,112.9944658,858.7389941,"27/03/2006","12:44:51.3",0.6140]
["3534Y","--------",8,9,47.00139813,8.163055944,112,59,40.08473929,112.9944680,858.7327375,"27/03/2006","12:44:52.3",0.6028]
["3534Y","--------",8,9,47.00139813,8.163055944,112,59,40.08473929,112.9944680,858.7327375,"27/03/2006","12:44:52.3",0.6028]
["3535Y","--------",8,9,46.97082479,8.163047451,112,59,40.09842171,112.9944718,858.3093268,"27/03/2006","12:44:53.3",0.7637]
["3535Y","--------",8,9,46.97082479,8.163047451,112,59,40.09842171,112.9944718,858.3093268,"27/03/2006","12:44:53.3",0.7637]
["3536Y","--------",8,9,46.94857911,8.163041272,112,59,40.12404208,112.9944789,858.7702015,"27/03/2006","12:44:55.5",1.1620]
["3536Y","--------",8,9,46.94857911,8.163041272,112,59,40.12404208,112.9944789,858.7702015,"27/03/2006","12:44:55.5",1.1620]
["3537Y","--------",8,9,46.93462308,8.163037395,112,59,40.15426501,112.9944873,858.5879629,"27/03/2006","12:44:56.5",1.1586]
["3537Y","--------",8,9,46.93462308,8.163037395,112,59,40.15426501,112.9944873,858.5879629,"27/03/2006","12:44:56.5",1.1586]
["3538Y","--------",8,9,46.92439121,8.163034553,112,59,40.18599173,112.9944961,858.3079868,"27/03/2006","12:44:57.7",1.1439]
["3538Y","--------",8,9,46.92439121,8.163034553,112,59,40.18599173,112.9944961,858.3079868,"27/03/2006","12:44:57.7",1.1439]
["3539Y","--------",8,9,46.92609518,8.163035026,112,59,40.2190523,112.9945053,858.1986448,"27/03/2006","12:44:58.8",1.1409]
["3539Y","--------",8,9,46.92609518,8.163035026,112,59,40.2190523,112.9945053,858.1986448,"27/03/2006","12:44:58.8",1.1409]
["353Y","--------",8,10,3.418198646,8.167616166,112,59,57.80832056,112.9993912,814.3186876,"27/03/2006","11:40:39.9",0.0220]
["353Y","--------",8,10,3.418198646,8.167616166,112,59,57.80832056,112.9993912,814.3186876,"27/03/2006","11:40:39.9",0.0220]
["3540Y","--------",8,9,46.93391576,8.163037199,112,59,40.25169604,112.9945144,858.1549033,"27/03/2006","12:44:59.9",1.1419]
["3540Y","--------",8,9,46.93391576,8.163037199,112,59,40.25169604,112.9945144,858.1549033,"27/03/2006","12:44:59.9",1.1419]
["3541Y","--------",8,9,46.92658373,8.163035162,112,59,40.28538856,112.9945237,857.8256814,"27/03/2006","12:45:1.1",1.1729]
["3541Y","--------",8,9,46.92658373,8.163035162,112,59,40.28538856,112.9945237,857.8256814,"27/03/2006","12:45:1.1",1.1729]
["3542Y","--------",8,9,46.91988151,8.163033300,112,59,40.31819492,112.9945328,857.7160467,"27/03/2006","12:45:2.4",1.1687]
["3542Y","--------",8,9,46.91988151,8.163033300,112,59,40.31819492,112.9945328,857.7160467,"27/03/2006","12:45:2.4",1.1687]
["3543Y","--------",8,9,46.91143455,8.163030954,112,59,40.34978558,112.9945416,857.5850988,"27/03/2006","12:45:3.5",1.1396]
["3543Y","--------",8,9,46.91143455,8.163030954,112,59,40.34978558,112.9945416,857.5850988,"27/03/2006","12:45:3.5",1.1396]
["3544Y","--------",8,9,46.91204459,8.163031123,112,59,40.38281004,112.9945508,857.3947120,"27/03/2006","12:45:5.0",1.1052]
["3544Y","--------",8,9,46.91204459,8.163031123,112,59,40.38281004,112.9945508,857.3947120,"27/03/2006","12:45:5.0",1.1052]
["3545Y","--------",8,9,46.91630953,8.163032308,112,59,40.415266,112.9945598,857.1047457,"27/03/2006","12:45:6.0",1.1034]
["3545Y","--------",8,9,46.91630953,8.163032308,112,59,40.415266,112.9945598,857.1047457,"27/03/2006","12:45:6.0",1.1034]
["3546Y","--------",8,9,46.92808152,8.163035578,112,59,40.44630775,112.9945684,856.7549500,"27/03/2006","12:45:7.0",1.0986]
["3546Y","--------",8,9,46.92808152,8.163035578,112,59,40.44630775,112.9945684,856.7549500,"27/03/2006","12:45:7.0",1.0986]
["3547Y","--------",8,9,46.95870954,8.163044086,112,59,40.47410369,112.9945761,856.8738589,"27/03/2006","12:45:8.1",1.0386]
["3547Y","--------",8,9,46.95870954,8.163044086,112,59,40.47410369,112.9945761,856.8738589,"27/03/2006","12:45:8.1",1.0386]
["3548Y","--------",8,9,46.99213247,8.163053370,112,59,40.47731186,112.9945770,856.6328239,"27/03/2006","12:45:9.2",1.0774]
["3548Y","--------",8,9,46.99213247,8.163053370,112,59,40.47731186,112.9945770,856.6328239,"27/03/2006","12:45:9.2",1.0774]
["3549Y","--------",8,9,47.02472924,8.163062425,112,59,40.48744836,112.9945798,856.5205647,"27/03/2006","12:45:10.4",1.0907]
["3549Y","--------",8,9,47.02472924,8.163062425,112,59,40.48744836,112.9945798,856.5205647,"27/03/2006","12:45:10.4",1.0907]
["354Y","--------",8,10,3.389094767,8.167608082,112,59,57.79166162,112.9993866,814.3438319,"27/03/2006","11:40:40.9",0.0339]
["354Y","--------",8,10,3.389094767,8.167608082,112,59,57.79166162,112.9993866,814.3438319,"27/03/2006","11:40:40.9",0.0339]
["3550Y","--------",8,9,47.06069899,8.163072416,112,59,40.49585114,112.9945822,856.4247056,"27/03/2006","12:45:11.4",1.0845]
["3550Y","--------",8,9,47.06069899,8.163072416,112,59,40.49585114,112.9945822,856.4247056,"27/03/2006","12:45:11.4",1.0845]
["3551Y","--------",8,9,47.09401397,8.163081671,112,59,40.53109814,112.9945920,855.5848691,"27/03/2006","12:45:12.4",1.9617]
["3551Y","--------",8,9,47.09401397,8.163081671,112,59,40.53109814,112.9945920,855.5848691,"27/03/2006","12:45:12.4",1.9617]
["3552Y","--------",8,9,47.12676277,8.163090767,112,59,40.53464329,112.9945930,855.4380698,"27/03/2006","12:45:13.4",1.9573]
["3552Y","--------",8,9,47.12676277,8.163090767,112,59,40.53464329,112.9945930,855.4380698,"27/03/2006","12:45:13.4",1.9573]
["3553Y","--------",8,9,47.1682467,8.163102291,112,59,40.5420613,112.9945950,855.3977649,"27/03/2006","12:45:14.4",1.9639]
["3553Y","--------",8,9,47.1682467,8.163102291,112,59,40.5420613,112.9945950,855.3977649,"27/03/2006","12:45:14.4",1.9639]
["3554Y","--------",8,9,47.20085024,8.163111347,112,59,40.54785458,112.9945966,855.4117792,"27/03/2006","12:45:15.4",1.9468]
["3554Y","--------",8,9,47.20085024,8.163111347,112,59,40.54785458,112.9945966,855.4117792,"27/03/2006","12:45:15.4",1.9468]
["3555Y","--------",8,9,47.23846269,8.163121795,112,59,40.54499337,112.9945958,855.4983414,"27/03/2006","12:45:16.4",1.9316]
["3555Y","--------",8,9,47.23846269,8.163121795,112,59,40.54499337,112.9945958,855.4983414,"27/03/2006","12:45:16.4",1.9316]
["3556Y","--------",8,9,47.27290437,8.163131362,112,59,40.54468369,112.9945957,855.3653023,"27/03/2006","12:45:17.4",1.9211]
["3556Y","--------",8,9,47.27290437,8.163131362,112,59,40.54468369,112.9945957,855.3653023,"27/03/2006","12:45:17.4",1.9211]
["3557Y","--------",8,9,47.30678708,8.163140774,112,59,40.54258737,112.9945952,855.3830073,"27/03/2006","12:45:18.4",1.9216]
["3557Y","--------",8,9,47.30678708,8.163140774,112,59,40.54258737,112.9945952,855.3830073,"27/03/2006","12:45:18.4",1.9216]
["3558Y","--------",8,9,47.34039738,8.163150110,112,59,40.54556714,112.9945960,855.6283068,"27/03/2006","12:45:19.8",0.5996]
["3558Y","--------",8,9,47.34039738,8.163150110,112,59,40.54556714,112.9945960,855.6283068,"27/03/2006","12:45:19.8",0.5996]
["3559Y","--------",8,9,47.37686542,8.163160240,112,59,40.5519925,112.9945978,855.1587975,"27/03/2006","12:45:20.8",0.6013]
["3559Y","--------",8,9,47.37686542,8.163160240,112,59,40.5519925,112.9945978,855.1587975,"27/03/2006","12:45:20.8",0.6013]
["355Y","--------",8,10,3.361912661,8.167600531,112,59,57.77157249,112.9993810,814.3614817,"27/03/2006","11:40:42.0",0.0335]
["355Y","--------",8,10,3.361912661,8.167600531,112,59,57.77157249,112.9993810,814.3614817,"27/03/2006","11:40:42.0",0.0335]
["3560Y","--------",8,9,47.41265607,8.163170182,112,59,40.54871808,112.9945969,855.1734379,"27/03/2006","12:45:21.8",0.5883]
["3560Y","--------",8,9,47.41265607,8.163170182,112,59,40.54871808,112.9945969,855.1734379,"27/03/2006","12:45:21.8",0.5883]
["3561Y","--------",8,9,47.44521869,8.163179227,112,59,40.5412363,112.9945948,855.0456039,"27/03/2006","12:45:22.8",0.5856]
["3561Y","--------",8,9,47.44521869,8.163179227,112,59,40.5412363,112.9945948,855.0456039,"27/03/2006","12:45:22.8",0.5856]
["3562Y","--------",8,9,47.47477919,8.163187439,112,59,40.55918981,112.9945998,854.8967933,"27/03/2006","12:45:23.9",0.5668]
["3562Y","--------",8,9,47.47477919,8.163187439,112,59,40.55918981,112.9945998,854.8967933,"27/03/2006","12:45:23.9",0.5668]
["3563Y","--------",8,9,47.48471604,8.163190199,112,59,40.59060248,112.9946085,854.1097901,"27/03/2006","12:45:25.3",0.8522]
["3563Y","--------",8,9,47.48471604,8.163190199,112,59,40.59060248,112.9946085,854.1097901,"27/03/2006","12:45:25.3",0.8522]
["3564Y","--------",8,9,47.53478291,8.163204106,112,59,40.61368159,112.9946149,854.2637191,"27/03/2006","12:45:26.3",0.9053]
["3564Y","--------",8,9,47.53478291,8.163204106,112,59,40.61368159,112.9946149,854.2637191,"27/03/2006","12:45:26.3",0.9053]
["3565Y","--------",8,9,47.57427398,8.163215076,112,59,40.61753033,112.9946160,854.3229356,"27/03/2006","12:45:27.3",0.8506]
["3565Y","--------",8,9,47.57427398,8.163215076,112,59,40.61753033,112.9946160,854.3229356,"27/03/2006","12:45:27.3",0.8506]
["3566Y","--------",8,9,47.60146991,8.163222631,112,59,40.59516609,112.9946098,854.6743435,"27/03/2006","12:45:28.3",0.5808]
["3566Y","--------",8,9,47.60146991,8.163222631,112,59,40.59516609,112.9946098,854.6743435,"27/03/2006","12:45:28.3",0.5808]
["3567Y","--------",8,9,47.62033574,8.163227871,112,59,40.56354234,112.9946010,854.7908531,"27/03/2006","12:45:29.3",0.5401]
["3567Y","--------",8,9,47.62033574,8.163227871,112,59,40.56354234,112.9946010,854.7908531,"27/03/2006","12:45:29.3",0.5401]
["3568Y","--------",8,9,47.6353234,8.163232034,112,59,40.53405039,112.9945928,854.9641089,"27/03/2006","12:45:30.3",0.4836]
["3568Y","--------",8,9,47.6353234,8.163232034,112,59,40.53405039,112.9945928,854.9641089,"27/03/2006","12:45:30.3",0.4836]
["3569Y","--------",8,9,47.65099648,8.163236388,112,59,40.50115975,112.9945837,855.0097241,"27/03/2006","12:45:31.3",0.4771]
["3569Y","--------",8,9,47.65099648,8.163236388,112,59,40.50115975,112.9945837,855.0097241,"27/03/2006","12:45:31.3",0.4771]
["356Y","--------",8,10,3.345885767,8.167596079,112,59,57.74282897,112.9993730,814.3930855,"27/03/2006","11:40:43.1",0.0269]
["356Y","--------",8,10,3.345885767,8.167596079,112,59,57.74282897,112.9993730,814.3930855,"27/03/2006","11:40:43.1",0.0269]
["3570Y","--------",8,9,47.69282629,8.163248007,112,59,40.49546526,112.9945821,855.8675331,"27/03/2006","12:45:32.4",0.8735]
["3570Y","--------",8,9,47.69282629,8.163248007,112,59,40.49546526,112.9945821,855.8675331,"27/03/2006","12:45:32.4",0.8735]
["3571Y","--------",8,9,47.70527508,8.163251465,112,59,40.52672479,112.9945908,856.1057498,"27/03/2006","12:45:35.9",0.5043]
["3571Y","--------",8,9,47.70527508,8.163251465,112,59,40.52672479,112.9945908,856.1057498,"27/03/2006","12:45:35.9",0.5043]
["3572Y","--------",8,9,47.72628717,8.163257302,112,59,40.55344162,112.9945982,855.9550836,"27/03/2006","12:45:37.4",0.4520]
["3572Y","--------",8,9,47.72628717,8.163257302,112,59,40.55344162,112.9945982,855.9550836,"27/03/2006","12:45:37.4",0.4520]
["3573Y","--------",8,9,47.75618947,8.163265608,112,59,40.57861059,112.9946052,856.2049692,"27/03/2006","12:45:38.4",0.4502]
["3573Y","--------",8,9,47.75618947,8.163265608,112,59,40.57861059,112.9946052,856.2049692,"27/03/2006","12:45:38.4",0.4502]
["3574Y","--------",8,9,47.78856952,8.163274603,112,59,40.5885037,112.9946079,856.2428713,"27/03/2006","12:45:39.6",0.4780]
["3574Y","--------",8,9,47.78856952,8.163274603,112,59,40.5885037,112.9946079,856.2428713,"27/03/2006","12:45:39.6",0.4780]
["3575Y","--------",8,9,47.82196262,8.163283879,112,59,40.59279533,112.9946091,856.1145140,"27/03/2006","12:45:40.6",0.4605]
["3575Y","--------",8,9,47.82196262,8.163283879,112,59,40.59279533,112.9946091,856.1145140,"27/03/2006","12:45:40.6",0.4605]
["3576Y","--------",8,9,47.86052464,8.163294590,112,59,40.59454778,112.9946096,856.1142681,"27/03/2006","12:45:41.6",0.4549]
["3576Y","--------",8,9,47.86052464,8.163294590,112,59,40.59454778,112.9946096,856.1142681,"27/03/2006","12:45:41.6",0.4549]
["3577Y","--------",8,9,47.8936035,8.163303779,112,59,40.59955308,112.9946110,856.4391287,"27/03/2006","12:45:42.8",0.4660]
["3577Y","--------",8,9,47.8936035,8.163303779,112,59,40.59955308,112.9946110,856.4391287,"27/03/2006","12:45:42.8",0.4660]
["3578Y","--------",8,9,47.91852098,8.163310700,112,59,40.62805506,112.9946189,856.8852108,"27/03/2006","12:45:44.4",0.5105]
["3578Y","--------",8,9,47.91852098,8.163310700,112,59,40.62805506,112.9946189,856.8852108,"27/03/2006","12:45:44.4",0.5105]
["3579Y","--------",8,9,47.91826576,8.163310629,112,59,40.66223693,112.9946284,856.8257867,"27/03/2006","12:45:45.6",0.4711]
["3579Y","--------",8,9,47.91826576,8.163310629,112,59,40.66223693,112.9946284,856.8257867,"27/03/2006","12:45:45.6",0.4711]
["357Y","--------",8,10,3.322608871,8.167589614,112,59,57.71195779,112.9993644,814.4181807,"27/03/2006","11:40:44.1",0.0315]
["357Y","--------",8,10,3.322608871,8.167589614,112,59,57.71195779,112.9993644,814.4181807,"27/03/2006","11:40:44.1",0.0315]
["3580Y","--------",8,9,47.90460612,8.163306835,112,59,40.69729604,112.9946381,856.8229249,"27/03/2006","12:45:46.6",0.4597]
["3580Y","--------",8,9,47.90460612,8.163306835,112,59,40.69729604,112.9946381,856.8229249,"27/03/2006","12:45:46.6",0.4597]
["3581Y","--------",8,9,47.88761924,8.163302116,112,59,40.73231449,112.9946479,856.7202778,"27/03/2006","12:45:47.6",0.4516]
["3581Y","--------",8,9,47.88761924,8.163302116,112,59,40.73231449,112.9946479,856.7202778,"27/03/2006","12:45:47.6",0.4516]
["3582Y","--------",8,9,47.87187824,8.163297744,112,59,40.76788678,112.9946577,856.6053685,"27/03/2006","12:45:48.6",0.4528]
["3582Y","--------",8,9,47.87187824,8.163297744,112,59,40.76788678,112.9946577,856.6053685,"27/03/2006","12:45:48.6",0.4528]
["3583Y","--------",8,9,47.85341856,8.163292616,112,59,40.80222715,112.9946673,856.5773251,"27/03/2006","12:45:49.6",0.4429]
["3583Y","--------",8,9,47.85341856,8.163292616,112,59,40.80222715,112.9946673,856.5773251,"27/03/2006","12:45:49.6",0.4429]
["3584Y","--------",8,9,47.82651038,8.163285142,112,59,40.8299423,112.9946750,856.5650023,"27/03/2006","12:45:50.6",0.4395]
["3584Y","--------",8,9,47.82651038,8.163285142,112,59,40.8299423,112.9946750,856.5650023,"27/03/2006","12:45:50.6",0.4395]
["3585Y","--------",8,9,47.80394471,8.163278874,112,59,40.86208151,112.9946839,856.5098783,"27/03/2006","12:45:51.6",0.4302]
["3585Y","--------",8,9,47.80394471,8.163278874,112,59,40.86208151,112.9946839,856.5098783,"27/03/2006","12:45:51.6",0.4302]
["3586Y","--------",8,9,47.78396353,8.163273323,112,59,40.8928278,112.9946925,856.4717385,"27/03/2006","12:45:52.6",0.4241]
["3586Y","--------",8,9,47.78396353,8.163273323,112,59,40.8928278,112.9946925,856.4717385,"27/03/2006","12:45:52.6",0.4241]
["3587Y","--------",8,9,47.76839508,8.163268999,112,59,40.9305465,112.9947029,856.3876732,"27/03/2006","12:45:53.6",0.4206]
["3587Y","--------",8,9,47.76839508,8.163268999,112,59,40.9305465,112.9947029,856.3876732,"27/03/2006","12:45:53.6",0.4206]
["3588Y","--------",8,9,47.75773858,8.163266038,112,59,40.97117817,112.9947142,856.3580603,"27/03/2006","12:45:54.6",0.4195]
["3588Y","--------",8,9,47.75773858,8.163266038,112,59,40.97117817,112.9947142,856.3580603,"27/03/2006","12:45:54.6",0.4195]
["3589Y","--------",8,9,47.74106623,8.163261407,112,59,41.007231,112.9947242,856.2475380,"27/03/2006","12:45:55.6",0.4423]
["3589Y","--------",8,9,47.74106623,8.163261407,112,59,41.007231,112.9947242,856.2475380,"27/03/2006","12:45:55.6",0.4423]
["358Y","--------",8,10,3.304496717,8.167584582,112,59,57.68378394,112.9993566,814.4997779,"27/03/2006","11:40:45.8",0.0272]
["358Y","--------",8,10,3.304496717,8.167584582,112,59,57.68378394,112.9993566,814.4997779,"27/03/2006","11:40:45.8",0.0272]
["3590Y","--------",8,9,47.72324088,8.163256456,112,59,41.0399214,112.9947333,856.0187028,"27/03/2006","12:45:56.6",0.4842]
["3590Y","--------",8,9,47.72324088,8.163256456,112,59,41.0399214,112.9947333,856.0187028,"27/03/2006","12:45:56.6",0.4842]
["3591Y","--------",8,9,47.70857197,8.163252381,112,59,41.07639996,112.9947434,855.8706159,"27/03/2006","12:45:57.6",0.4826]
["3591Y","--------",8,9,47.70857197,8.163252381,112,59,41.07639996,112.9947434,855.8706159,"27/03/2006","12:45:57.6",0.4826]
["3592Y","--------",8,9,47.69048101,8.163247356,112,59,41.11013736,112.9947528,855.5574570,"27/03/2006","12:45:58.6",0.7200]
["3592Y","--------",8,9,47.69048101,8.163247356,112,59,41.11013736,112.9947528,855.5574570,"27/03/2006","12:45:58.6",0.7200]
["3593Y","--------",8,9,47.69823086,8.163249509,112,59,41.15415689,112.9947650,855.5815263,"27/03/2006","12:45:59.6",0.4704]
["3593Y","--------",8,9,47.69823086,8.163249509,112,59,41.15415689,112.9947650,855.5815263,"27/03/2006","12:45:59.6",0.4704]
["3594Y","--------",8,9,47.70930625,8.163252585,112,59,41.19023786,112.9947751,855.6007271,"27/03/2006","12:46:0.7",0.4799]
["3594Y","--------",8,9,47.70930625,8.163252585,112,59,41.19023786,112.9947751,855.6007271,"27/03/2006","12:46:0.7",0.4799]
["3595Y","--------",8,9,47.7221563,8.163256155,112,59,41.22771496,112.9947855,855.6309338,"27/03/2006","12:46:1.7",0.4799]
["3595Y","--------",8,9,47.7221563,8.163256155,112,59,41.22771496,112.9947855,855.6309338,"27/03/2006","12:46:1.7",0.4799]
["3596Y","--------",8,9,47.74554268,8.163262651,112,59,41.25975627,112.9947944,855.5815086,"27/03/2006","12:46:2.7",0.4790]
["3596Y","--------",8,9,47.74554268,8.163262651,112,59,41.25975627,112.9947944,855.5815086,"27/03/2006","12:46:2.7",0.4790]
["3597Y","--------",8,9,47.77447162,8.163270687,112,59,41.28301776,112.9948008,855.4180336,"27/03/2006","12:46:3.7",0.4768]
["3597Y","--------",8,9,47.77447162,8.163270687,112,59,41.28301776,112.9948008,855.4180336,"27/03/2006","12:46:3.7",0.4768]
["3598Y","--------",8,9,47.81826035,8.163282850,112,59,41.31397653,112.9948094,855.5069542,"27/03/2006","12:46:4.7",0.5148]
["3598Y","--------",8,9,47.81826035,8.163282850,112,59,41.31397653,112.9948094,855.5069542,"27/03/2006","12:46:4.7",0.5148]
["3599Y","--------",8,9,47.84813205,8.163291148,112,59,41.32863509,112.9948135,855.2402285,"27/03/2006","12:46:5.8",0.4556]
["3599Y","--------",8,9,47.84813205,8.163291148,112,59,41.32863509,112.9948135,855.2402285,"27/03/2006","12:46:5.8",0.4556]
["359Y","--------",8,10,3.277080254,8.167576967,112,59,57.66477732,112.9993513,814.4509003,"27/03/2006","11:40:48.9",0.0358]
["359Y","--------",8,10,3.277080254,8.167576967,112,59,57.66477732,112.9993513,814.4509003,"27/03/2006","11:40:48.9",0.0358]
["35Y","--------",8,9,59.99495667,8.166665266,112,59,54.42309695,112.9984509,818.7089830,"27/03/2006","11:34:12.8",1.2966]
["35Y","--------",8,9,59.99495667,8.166665266,112,59,54.42309695,112.9984509,818.7089830,"27/03/2006","11:34:12.8",1.2966]
["3600Y","--------",8,9,47.88330128,8.163300917,112,59,41.34182369,112.9948172,855.2018771,"27/03/2006","12:46:6.8",0.4582]
["3600Y","--------",8,9,47.88330128,8.163300917,112,59,41.34182369,112.9948172,855.2018771,"27/03/2006","12:46:6.8",0.4582]
["3601Y","--------",8,9,47.92116058,8.163311433,112,59,41.36209817,112.9948228,855.5036554,"27/03/2006","12:46:7.8",0.4438]
["3601Y","--------",8,9,47.92116058,8.163311433,112,59,41.36209817,112.9948228,855.5036554,"27/03/2006","12:46:7.8",0.4438]
["3602Y","--------",8,9,47.94368912,8.163317691,112,59,41.3865343,112.9948296,855.6409274,"27/03/2006","12:46:9.8",0.0165]
["3602Y","--------",8,9,47.94368912,8.163317691,112,59,41.3865343,112.9948296,855.6409274,"27/03/2006","12:46:9.8",0.0165]
["3603Y","--------",8,9,47.95117504,8.163319771,112,59,41.41893194,112.9948386,855.5709888,"27/03/2006","12:46:10.8",0.0185]
["3603Y","--------",8,9,47.95117504,8.163319771,112,59,41.41893194,112.9948386,855.5709888,"27/03/2006","12:46:10.8",0.0185]
["3604Y","--------",8,9,47.94436717,8.163317880,112,59,41.45167066,112.9948477,855.4992424,"27/03/2006","12:46:11.9",0.0218]
["3604Y","--------",8,9,47.94436717,8.163317880,112,59,41.45167066,112.9948477,855.4992424,"27/03/2006","12:46:11.9",0.0218]
["3605Y","--------",8,9,47.94061806,8.163316838,112,59,41.484223,112.9948567,855.4514701,"27/03/2006","12:46:13.1",0.0212]
["3605Y","--------",8,9,47.94061806,8.163316838,112,59,41.484223,112.9948567,855.4514701,"27/03/2006","12:46:13.1",0.0212]
["3606Y","--------",8,9,47.94016137,8.163316711,112,59,41.52219901,112.9948673,855.4698703,"27/03/2006","12:46:14.1",0.0180]
["3606Y","--------",8,9,47.94016137,8.163316711,112,59,41.52219901,112.9948673,855.4698703,"27/03/2006","12:46:14.1",0.0180]
["3607Y","--------",8,9,47.93880624,8.163316335,112,59,41.55644754,112.9948768,855.4027760,"27/03/2006","12:46:15.1",0.0160]
["3607Y","--------",8,9,47.93880624,8.163316335,112,59,41.55644754,112.9948768,855.4027760,"27/03/2006","12:46:15.1",0.0160]
["3608Y","--------",8,9,47.9399105,8.163316642,112,59,41.58991422,112.9948861,855.3897328,"27/03/2006","12:46:16.2",0.0195]
["3608Y","--------",8,9,47.9399105,8.163316642,112,59,41.58991422,112.9948861,855.3897328,"27/03/2006","12:46:16.2",0.0195]
["3609Y","--------",8,9,47.90658013,8.163307383,112,59,41.58409956,112.9948845,855.0095049,"27/03/2006","12:46:18.1",0.0213]
["3609Y","--------",8,9,47.90658013,8.163307383,112,59,41.58409956,112.9948845,855.0095049,"27/03/2006","12:46:18.1",0.0213]
["360Y","--------",8,10,3.244259047,8.167567850,112,59,57.65423431,112.9993484,814.5518778,"27/03/2006","11:40:49.9",0.0238]
["360Y","--------",8,10,3.244259047,8.167567850,112,59,57.65423431,112.9993484,814.5518778,"27/03/2006","11:40:49.9",0.0238]
["3610Y","--------",8,9,47.85919614,8.163294221,112,59,41.5750966,112.9948820,854.6613212,"27/03/2006","12:46:19.1",0.0249]
["3610Y","--------",8,9,47.85919614,8.163294221,112,59,41.5750966,112.9948820,854.6613212,"27/03/2006","12:46:19.1",0.0249]
["3611Y","--------",8,9,47.82644354,8.163285123,112,59,41.57580822,112.9948822,854.7340219,"27/03/2006","12:46:20.1",0.0202]
["3611Y","--------",8,9,47.82644354,8.163285123,112,59,41.57580822,112.9948822,854.7340219,"27/03/2006","12:46:20.1",0.0202]
["3612Y","--------",8,9,47.79301436,8.163275837,112,59,41.57507747,112.9948820,854.6386323,"27/03/2006","12:46:21.3",0.0194]
["3612Y","--------",8,9,47.79301436,8.163275837,112,59,41.57507747,112.9948820,854.6386323,"27/03/2006","12:46:21.3",0.0194]
["3613Y","--------",8,9,47.75807428,8.163266132,112,59,41.5820047,112.9948839,854.7573132,"27/03/2006","12:46:22.3",0.0211]
["3613Y","--------",8,9,47.75807428,8.163266132,112,59,41.5820047,112.9948839,854.7573132,"27/03/2006","12:46:22.3",0.0211]
["3614Y","--------",8,9,47.7229411,8.163256373,112,59,41.58141569,112.9948837,854.6929458,"27/03/2006","12:46:23.3",0.0283]
["3614Y","--------",8,9,47.7229411,8.163256373,112,59,41.58141569,112.9948837,854.6929458,"27/03/2006","12:46:23.3",0.0283]
["3615Y","--------",8,9,47.69015722,8.163247266,112,59,41.57356252,112.9948815,854.7796820,"27/03/2006","12:46:24.3",0.0209]
["3615Y","--------",8,9,47.69015722,8.163247266,112,59,41.57356252,112.9948815,854.7796820,"27/03/2006","12:46:24.3",0.0209]
["3616Y","--------",8,9,47.65835629,8.163238432,112,59,41.56374972,112.9948788,854.8728519,"27/03/2006","12:46:25.3",0.0250]
["3616Y","--------",8,9,47.65835629,8.163238432,112,59,41.56374972,112.9948788,854.8728519,"27/03/2006","12:46:25.3",0.0250]
["3617Y","--------",8,9,47.62448603,8.163229024,112,59,41.56303683,112.9948786,854.8847271,"27/03/2006","12:46:26.4",0.0224]
["3617Y","--------",8,9,47.62448603,8.163229024,112,59,41.56303683,112.9948786,854.8847271,"27/03/2006","12:46:26.4",0.0224]
["3618Y","--------",8,9,47.5904035,8.163219557,112,59,41.56183872,112.9948783,854.9001295,"27/03/2006","12:46:27.4",0.0220]
["3618Y","--------",8,9,47.5904035,8.163219557,112,59,41.56183872,112.9948783,854.9001295,"27/03/2006","12:46:27.4",0.0220]
["3619Y","--------",8,9,47.55514126,8.163209761,112,59,41.55452551,112.9948763,854.9204535,"27/03/2006","12:46:28.4",0.0234]
["3619Y","--------",8,9,47.55514126,8.163209761,112,59,41.55452551,112.9948763,854.9204535,"27/03/2006","12:46:28.4",0.0234]
["361Y","--------",8,10,3.216093201,8.167560026,112,59,57.63761235,112.9993438,814.6437417,"27/03/2006","11:40:51.0",0.0223]
["361Y","--------",8,10,3.216093201,8.167560026,112,59,57.63761235,112.9993438,814.6437417,"27/03/2006","11:40:51.0",0.0223]
["3620Y","--------",8,9,47.52667705,8.163201855,112,59,41.53706679,112.9948714,854.9396665,"27/03/2006","12:46:29.6",0.0193]
["3620Y","--------",8,9,47.52667705,8.163201855,112,59,41.53706679,112.9948714,854.9396665,"27/03/2006","12:46:29.6",0.0193]
["3621Y","--------",8,9,47.50135805,8.163194822,112,59,41.51274355,112.9948647,854.9413706,"27/03/2006","12:46:30.6",0.0169]
["3621Y","--------",8,9,47.50135805,8.163194822,112,59,41.51274355,112.9948647,854.9413706,"27/03/2006","12:46:30.6",0.0169]
["3622Y","--------",8,9,47.47053474,8.163186260,112,59,41.49989545,112.9948611,854.7683978,"27/03/2006","12:46:31.6",0.0213]
["3622Y","--------",8,9,47.47053474,8.163186260,112,59,41.49989545,112.9948611,854.7683978,"27/03/2006","12:46:31.6",0.0213]
["3623Y","--------",8,9,47.43825758,8.163177294,112,59,41.48796066,112.9948578,854.7743181,"27/03/2006","12:46:32.7",0.0227]
["3623Y","--------",8,9,47.43825758,8.163177294,112,59,41.48796066,112.9948578,854.7743181,"27/03/2006","12:46:32.7",0.0227]
["3624Y","--------",8,9,47.42715927,8.163174211,112,59,41.51904218,112.9948664,854.7204237,"27/03/2006","12:46:34.2",0.0293]
["3624Y","--------",8,9,47.42715927,8.163174211,112,59,41.51904218,112.9948664,854.7204237,"27/03/2006","12:46:34.2",0.0293]
["3625Y","--------",8,9,47.43697804,8.163176938,112,59,41.55042697,112.9948751,854.6121944,"27/03/2006","12:46:35.2",0.0214]
["3625Y","--------",8,9,47.43697804,8.163176938,112,59,41.55042697,112.9948751,854.6121944,"27/03/2006","12:46:35.2",0.0214]
["3626Y","--------",8,9,47.45645355,8.163182348,112,59,41.58057976,112.9948835,854.7325017,"27/03/2006","12:46:36.2",0.0225]
["3626Y","--------",8,9,47.45645355,8.163182348,112,59,41.58057976,112.9948835,854.7325017,"27/03/2006","12:46:36.2",0.0225]
["3627Y","--------",8,9,47.4643935,8.163184554,112,59,41.6140216,112.9948928,854.6394435,"27/03/2006","12:46:37.5",0.0194]
["3627Y","--------",8,9,47.4643935,8.163184554,112,59,41.6140216,112.9948928,854.6394435,"27/03/2006","12:46:37.5",0.0194]
["3628Y","--------",8,9,47.46890745,8.163185808,112,59,41.64661658,112.9949018,854.5672524,"27/03/2006","12:46:38.5",0.0194]
["3628Y","--------",8,9,47.46890745,8.163185808,112,59,41.64661658,112.9949018,854.5672524,"27/03/2006","12:46:38.5",0.0194]
["3629Y","--------",8,9,47.47517606,8.163187549,112,59,41.6821187,112.9949117,854.4689403,"27/03/2006","12:46:39.5",0.0176]
["3629Y","--------",8,9,47.47517606,8.163187549,112,59,41.6821187,112.9949117,854.4689403,"27/03/2006","12:46:39.5",0.0176]
["362Y","--------",8,10,3.190666179,8.167552963,112,59,57.61650428,112.9993379,814.7837699,"27/03/2006","11:40:52.2",0.0218]
["362Y","--------",8,10,3.190666179,8.167552963,112,59,57.61650428,112.9993379,814.7837699,"27/03/2006","11:40:52.2",0.0218]
["3630Y","--------",8,9,47.4776963,8.163188249,112,59,41.7199651,112.9949222,854.3550970,"27/03/2006","12:46:40.5",0.0199]
["3630Y","--------",8,9,47.4776963,8.163188249,112,59,41.7199651,112.9949222,854.3550970,"27/03/2006","12:46:40.5",0.0199]
["3631Y","--------",8,9,47.48352897,8.163189869,112,59,41.75289431,112.9949314,854.1660242,"27/03/2006","12:46:41.5",0.0212]
["3631Y","--------",8,9,47.48352897,8.163189869,112,59,41.75289431,112.9949314,854.1660242,"27/03/2006","12:46:41.5",0.0212]
["3632Y","--------",8,9,47.48071601,8.163189088,112,59,41.79092813,112.9949419,854.1195954,"27/03/2006","12:46:42.5",0.0227]
["3632Y","--------",8,9,47.48071601,8.163189088,112,59,41.79092813,112.9949419,854.1195954,"27/03/2006","12:46:42.5",0.0227]
["3633Y","--------",8,9,47.46825996,8.163185628,112,59,41.82365073,112.9949510,854.0629040,"27/03/2006","12:46:43.5",0.0219]
["3633Y","--------",8,9,47.46825996,8.163185628,112,59,41.82365073,112.9949510,854.0629040,"27/03/2006","12:46:43.5",0.0219]
["3634Y","--------",8,9,47.45990437,8.163183307,112,59,41.85653711,112.9949601,853.9653882,"27/03/2006","12:46:44.6",0.0168]
["3634Y","--------",8,9,47.45990437,8.163183307,112,59,41.85653711,112.9949601,853.9653882,"27/03/2006","12:46:44.6",0.0168]
["3635Y","--------",8,9,47.44785627,8.163179960,112,59,41.88885919,112.9949691,853.8905817,"27/03/2006","12:46:45.8",0.0195]
["3635Y","--------",8,9,47.44785627,8.163179960,112,59,41.88885919,112.9949691,853.8905817,"27/03/2006","12:46:45.8",0.0195]
["3636Y","--------",8,9,47.4315643,8.163175435,112,59,41.92182397,112.9949783,853.8709816,"27/03/2006","12:46:46.8",0.0184]
["3636Y","--------",8,9,47.4315643,8.163175435,112,59,41.92182397,112.9949783,853.8709816,"27/03/2006","12:46:46.8",0.0184]
["3637Y","--------",8,9,47.42084914,8.163172458,112,59,41.95313846,112.9949870,853.8670588,"27/03/2006","12:46:47.8",0.0262]
["3637Y","--------",8,9,47.42084914,8.163172458,112,59,41.95313846,112.9949870,853.8670588,"27/03/2006","12:46:47.8",0.0262]
["3638Y","--------",8,9,47.41991775,8.163172199,112,59,41.98740297,112.9949965,853.7721731,"27/03/2006","12:46:48.8",0.0347]
["3638Y","--------",8,9,47.41991775,8.163172199,112,59,41.98740297,112.9949965,853.7721731,"27/03/2006","12:46:48.8",0.0347]
["3639Y","--------",8,9,47.42995618,8.163174988,112,59,42.01883536,112.9950052,853.6942502,"27/03/2006","12:46:49.9",0.0185]
["3639Y","--------",8,9,47.42995618,8.163174988,112,59,42.01883536,112.9950052,853.6942502,"27/03/2006","12:46:49.9",0.0185]
["363Y","--------",8,10,3.165061978,8.167545851,112,59,57.59592885,112.9993322,814.8475371,"27/03/2006","11:40:53.4",0.0333]
["363Y","--------",8,10,3.165061978,8.167545851,112,59,57.59592885,112.9993322,814.8475371,"27/03/2006","11:40:53.4",0.0333]
["3640Y","--------",8,9,47.42926562,8.163174796,112,59,42.05228301,112.9950145,853.6400954,"27/03/2006","12:46:51.0",0.0143]
["3640Y","--------",8,9,47.42926562,8.163174796,112,59,42.05228301,112.9950145,853.6400954,"27/03/2006","12:46:51.0",0.0143]
["3641Y","--------",8,9,47.4128493,8.163170236,112,59,42.08136694,112.9950226,853.6407940,"27/03/2006","12:46:52.0",0.0206]
["3641Y","--------",8,9,47.4128493,8.163170236,112,59,42.08136694,112.9950226,853.6407940,"27/03/2006","12:46:52.0",0.0206]
["3642Y","--------",8,9,47.38669167,8.163162970,112,59,42.1048546,112.9950291,853.5295384,"27/03/2006","12:46:53.2",0.0269]
["3642Y","--------",8,9,47.38669167,8.163162970,112,59,42.1048546,112.9950291,853.5295384,"27/03/2006","12:46:53.2",0.0269]
["3643Y","--------",8,9,47.36617161,8.163157270,112,59,42.13104025,112.9950364,853.3924018,"27/03/2006","12:46:54.2",0.0233]
["3643Y","--------",8,9,47.36617161,8.163157270,112,59,42.13104025,112.9950364,853.3924018,"27/03/2006","12:46:54.2",0.0233]
["3644Y","--------",8,9,47.33720327,8.163149223,112,59,42.1534773,112.9950426,853.3937764,"27/03/2006","12:46:55.2",0.0224]
["3644Y","--------",8,9,47.33720327,8.163149223,112,59,42.1534773,112.9950426,853.3937764,"27/03/2006","12:46:55.2",0.0224]
["3645Y","--------",8,9,47.31179398,8.163142165,112,59,42.17399426,112.9950483,853.3864124,"27/03/2006","12:46:56.4",0.0352]
["3645Y","--------",8,9,47.31179398,8.163142165,112,59,42.17399426,112.9950483,853.3864124,"27/03/2006","12:46:56.4",0.0352]
["3646Y","--------",8,9,47.29381832,8.163137172,112,59,42.20222316,112.9950562,853.3575783,"27/03/2006","12:47:3.7",0.0397]
["3646Y","--------",8,9,47.29381832,8.163137172,112,59,42.20222316,112.9950562,853.3575783,"27/03/2006","12:47:3.7",0.0397]
["3647Y","--------",8,9,47.32013995,8.163144483,112,59,42.22657099,112.9950629,853.2052302,"27/03/2006","12:47:4.7",0.0319]
["3647Y","--------",8,9,47.32013995,8.163144483,112,59,42.22657099,112.9950629,853.2052302,"27/03/2006","12:47:4.7",0.0319]
["3648Y","--------",8,9,47.33981135,8.163149948,112,59,42.25344501,112.9950704,853.2533783,"27/03/2006","12:47:5.7",0.0436]
["3648Y","--------",8,9,47.33981135,8.163149948,112,59,42.25344501,112.9950704,853.2533783,"27/03/2006","12:47:5.7",0.0436]
["3649Y","--------",8,9,47.36005563,8.163155571,112,59,42.27978,112.9950777,853.2036134,"27/03/2006","12:47:6.9",0.0350]
["3649Y","--------",8,9,47.36005563,8.163155571,112,59,42.27978,112.9950777,853.2036134,"27/03/2006","12:47:6.9",0.0350]
["364Y","--------",8,10,3.145220310,8.167540339,112,59,57.56795331,112.9993244,815.0349714,"27/03/2006","11:40:54.6",0.0265]
["364Y","--------",8,10,3.145220310,8.167540339,112,59,57.56795331,112.9993244,815.0349714,"27/03/2006","11:40:54.6",0.0265]
["3650Y","--------",8,9,47.38543155,8.163162620,112,59,42.30134718,112.9950837,853.1176596,"27/03/2006","12:47:7.9",0.0623]
["3650Y","--------",8,9,47.38543155,8.163162620,112,59,42.30134718,112.9950837,853.1176596,"27/03/2006","12:47:7.9",0.0623]
["3651Y","--------",8,9,47.41299984,8.163170278,112,59,42.3225186,112.9950896,853.1494236,"27/03/2006","12:47:8.9",0.0564]
["3651Y","--------",8,9,47.41299984,8.163170278,112,59,42.3225186,112.9950896,853.1494236,"27/03/2006","12:47:8.9",0.0564]
["3652Y","--------",8,9,47.43833781,8.163177316,112,59,42.34929467,112.9950970,853.1259072,"27/03/2006","12:47:9.9",0.0297]
["3652Y","--------",8,9,47.43833781,8.163177316,112,59,42.34929467,112.9950970,853.1259072,"27/03/2006","12:47:9.9",0.0297]
["3653Y","--------",8,9,47.46301739,8.163184171,112,59,42.38000809,112.9951056,853.0103002,"27/03/2006","12:47:10.9",0.0264]
["3653Y","--------",8,9,47.46301739,8.163184171,112,59,42.38000809,112.9951056,853.0103002,"27/03/2006","12:47:10.9",0.0264]
["3654Y","--------",8,9,47.482039,8.163189455,112,59,42.40813671,112.9951134,852.9508916,"27/03/2006","12:47:11.9",0.0553]
["3654Y","--------",8,9,47.482039,8.163189455,112,59,42.40813671,112.9951134,852.9508916,"27/03/2006","12:47:11.9",0.0553]
["3655Y","--------",8,9,47.5014714,8.163194853,112,59,42.43899557,112.9951219,852.8909613,"27/03/2006","12:47:12.9",0.0346]
["3655Y","--------",8,9,47.5014714,8.163194853,112,59,42.43899557,112.9951219,852.8909613,"27/03/2006","12:47:12.9",0.0346]
["3656Y","--------",8,9,47.51459722,8.163198499,112,59,42.47211668,112.9951311,852.8298611,"27/03/2006","12:47:13.9",0.0294]
["3656Y","--------",8,9,47.51459722,8.163198499,112,59,42.47211668,112.9951311,852.8298611,"27/03/2006","12:47:13.9",0.0294]
["3657Y","--------",8,9,47.517855,8.163199404,112,59,42.50996681,112.9951417,852.7098956,"27/03/2006","12:47:14.9",0.0318]
["3657Y","--------",8,9,47.517855,8.163199404,112,59,42.50996681,112.9951417,852.7098956,"27/03/2006","12:47:14.9",0.0318]
["3658Y","--------",8,9,47.52879083,8.163202442,112,59,42.54208475,112.9951506,852.6784704,"27/03/2006","12:47:16.0",0.0348]
["3658Y","--------",8,9,47.52879083,8.163202442,112,59,42.54208475,112.9951506,852.6784704,"27/03/2006","12:47:16.0",0.0348]
["3659Y","--------",8,9,47.5508186,8.163208561,112,59,42.57171992,112.9951588,852.5649158,"27/03/2006","12:47:17.0",0.0221]
["3659Y","--------",8,9,47.5508186,8.163208561,112,59,42.57171992,112.9951588,852.5649158,"27/03/2006","12:47:17.0",0.0221]
["365Y","--------",8,10,3.121512802,8.167533754,112,59,57.54535026,112.9993182,815.1218349,"27/03/2006","11:40:55.7",0.0292]
["365Y","--------",8,10,3.121512802,8.167533754,112,59,57.54535026,112.9993182,815.1218349,"27/03/2006","11:40:55.7",0.0292]
["3660Y","--------",8,9,47.5677776,8.163213272,112,59,42.60405276,112.9951678,852.4299296,"27/03/2006","12:47:18.0",0.0239]
["3660Y","--------",8,9,47.5677776,8.163213272,112,59,42.60405276,112.9951678,852.4299296,"27/03/2006","12:47:18.0",0.0239]
["3661Y","--------",8,9,47.55993661,8.163211094,112,59,42.63861769,112.9951774,852.3216773,"27/03/2006","12:47:19.0",0.0565]
["3661Y","--------",8,9,47.55993661,8.163211094,112,59,42.63861769,112.9951774,852.3216773,"27/03/2006","12:47:19.0",0.0565]
["3662Y","--------",8,9,47.55393498,8.163209426,112,59,42.67530631,112.9951876,852.1882176,"27/03/2006","12:47:20.0",0.0501]
["3662Y","--------",8,9,47.55393498,8.163209426,112,59,42.67530631,112.9951876,852.1882176,"27/03/2006","12:47:20.0",0.0501]
["3663Y","--------",8,9,47.5447177,8.163206866,112,59,42.71669585,112.9951991,852.0831791,"27/03/2006","12:47:21.0",0.0346]
["3663Y","--------",8,9,47.5447177,8.163206866,112,59,42.71669585,112.9951991,852.0831791,"27/03/2006","12:47:21.0",0.0346]
["3664Y","--------",8,9,47.53244881,8.163203458,112,59,42.75043135,112.9952085,851.9289786,"27/03/2006","12:47:22.0",0.0237]
["3664Y","--------",8,9,47.53244881,8.163203458,112,59,42.75043135,112.9952085,851.9289786,"27/03/2006","12:47:22.0",0.0237]
["3665Y","--------",8,9,47.52688166,8.163201912,112,59,42.78437171,112.9952179,851.7884414,"27/03/2006","12:47:23.0",0.0206]
["3665Y","--------",8,9,47.52688166,8.163201912,112,59,42.78437171,112.9952179,851.7884414,"27/03/2006","12:47:23.0",0.0206]
["3666Y","--------",8,9,47.521839,8.163200511,112,59,42.82599274,112.9952294,851.7137394,"27/03/2006","12:47:24.0",0.0293]
["3666Y","--------",8,9,47.521839,8.163200511,112,59,42.82599274,112.9952294,851.7137394,"27/03/2006","12:47:24.0",0.0293]
["3667Y","--------",8,9,47.52661045,8.163201836,112,59,42.86174945,112.9952394,851.6226570,"27/03/2006","12:47:25.0",0.0273]
["3667Y","--------",8,9,47.52661045,8.163201836,112,59,42.86174945,112.9952394,851.6226570,"27/03/2006","12:47:25.0",0.0273]
["3668Y","--------",8,9,47.54492514,8.163206924,112,59,42.89429833,112.9952484,851.5436874,"27/03/2006","12:47:26.0",0.0446]
["3668Y","--------",8,9,47.54492514,8.163206924,112,59,42.89429833,112.9952484,851.5436874,"27/03/2006","12:47:26.0",0.0446]
["3669Y","--------",8,9,47.5554774,8.163209855,112,59,42.92704537,112.9952575,851.6095075,"27/03/2006","12:47:27.0",0.0384]
["3669Y","--------",8,9,47.5554774,8.163209855,112,59,42.92704537,112.9952575,851.6095075,"27/03/2006","12:47:27.0",0.0384]
["366Y","--------",8,10,3.091161697,8.167525323,112,59,57.53050568,112.9993140,815.3495682,"27/03/2006","11:40:57.0",0.0302]
["366Y","--------",8,10,3.091161697,8.167525323,112,59,57.53050568,112.9993140,815.3495682,"27/03/2006","11:40:57.0",0.0302]
["3670Y","--------",8,9,47.56117697,8.163211438,112,59,42.95999152,112.9952667,851.5746964,"27/03/2006","12:47:28.0",0.0589]
["3670Y","--------",8,9,47.56117697,8.163211438,112,59,42.95999152,112.9952667,851.5746964,"27/03/2006","12:47:28.0",0.0589]
["3671Y","--------",8,9,47.57526956,8.163215353,112,59,42.9901239,112.9952750,851.2758689,"27/03/2006","12:47:29.1",0.0951]
["3671Y","--------",8,9,47.57526956,8.163215353,112,59,42.9901239,112.9952750,851.2758689,"27/03/2006","12:47:29.1",0.0951]
["3672Y","--------",8,9,47.59333754,8.163220372,112,59,43.02311412,112.9952842,851.1854222,"27/03/2006","12:47:30.1",0.0351]
["3672Y","--------",8,9,47.59333754,8.163220372,112,59,43.02311412,112.9952842,851.1854222,"27/03/2006","12:47:30.1",0.0351]
["3673Y","--------",8,9,47.62121511,8.163228115,112,59,43.047688,112.9952910,851.1119801,"27/03/2006","12:47:31.1",0.0250]
["3673Y","--------",8,9,47.62121511,8.163228115,112,59,43.047688,112.9952910,851.1119801,"27/03/2006","12:47:31.1",0.0250]
["3674Y","--------",8,9,47.64584892,8.163234958,112,59,43.06922023,112.9952970,850.9227856,"27/03/2006","12:47:32.1",0.0384]
["3674Y","--------",8,9,47.64584892,8.163234958,112,59,43.06922023,112.9952970,850.9227856,"27/03/2006","12:47:32.1",0.0384]
["3675Y","--------",8,9,47.66841383,8.163241226,112,59,43.09356079,112.9953038,850.6566656,"27/03/2006","12:47:33.1",0.0284]
["3675Y","--------",8,9,47.66841383,8.163241226,112,59,43.09356079,112.9953038,850.6566656,"27/03/2006","12:47:33.1",0.0284]
["3676Y","--------",8,9,47.69770221,8.163249362,112,59,43.11691819,112.9953103,850.5974015,"27/03/2006","12:47:34.1",0.0426]
["3676Y","--------",8,9,47.69770221,8.163249362,112,59,43.11691819,112.9953103,850.5974015,"27/03/2006","12:47:34.1",0.0426]
["3677Y","--------",8,9,47.72414749,8.163256708,112,59,43.13736562,112.9953159,850.4644008,"27/03/2006","12:47:35.1",0.0265]
["3677Y","--------",8,9,47.72414749,8.163256708,112,59,43.13736562,112.9953159,850.4644008,"27/03/2006","12:47:35.1",0.0265]
["3678Y","--------",8,9,47.73560817,8.163259891,112,59,43.17233308,112.9953256,850.2682545,"27/03/2006","12:47:36.1",0.0472]
["3678Y","--------",8,9,47.73560817,8.163259891,112,59,43.17233308,112.9953256,850.2682545,"27/03/2006","12:47:36.1",0.0472]
["3679Y","--------",8,9,47.75449256,8.163265137,112,59,43.20093872,112.9953336,850.2419764,"27/03/2006","12:47:37.1",0.0256]
["3679Y","--------",8,9,47.75449256,8.163265137,112,59,43.20093872,112.9953336,850.2419764,"27/03/2006","12:47:37.1",0.0256]
["367Y","--------",8,10,3.057692030,8.167516026,112,59,57.52214447,112.9993117,815.3609766,"27/03/2006","11:40:58.1",0.0461]
["367Y","--------",8,10,3.057692030,8.167516026,112,59,57.52214447,112.9993117,815.3609766,"27/03/2006","11:40:58.1",0.0461]
["3680Y","--------",8,9,47.76225457,8.163267293,112,59,43.23463384,112.9953430,850.1068774,"27/03/2006","12:47:38.1",0.0405]
["3680Y","--------",8,9,47.76225457,8.163267293,112,59,43.23463384,112.9953430,850.1068774,"27/03/2006","12:47:38.1",0.0405]
["3681Y","--------",8,9,47.74680848,8.163263002,112,59,43.2634154,112.9953509,849.9103678,"27/03/2006","12:47:39.4",0.0575]
["3681Y","--------",8,9,47.74680848,8.163263002,112,59,43.2634154,112.9953509,849.9103678,"27/03/2006","12:47:39.4",0.0575]
["3682Y","--------",8,9,47.72436697,8.163256769,112,59,43.29107493,112.9953586,849.8849150,"27/03/2006","12:47:40.4",0.0238]
["3682Y","--------",8,9,47.72436697,8.163256769,112,59,43.29107493,112.9953586,849.8849150,"27/03/2006","12:47:40.4",0.0238]
["3683Y","--------",8,9,47.70680385,8.163251890,112,59,43.32306036,112.9953675,849.8253840,"27/03/2006","12:47:41.4",0.0250]
["3683Y","--------",8,9,47.70680385,8.163251890,112,59,43.32306036,112.9953675,849.8253840,"27/03/2006","12:47:41.4",0.0250]
["3684Y","--------",8,9,47.68588615,8.163246079,112,59,43.34833902,112.9953745,849.8489312,"27/03/2006","12:47:42.4",0.0247]
["3684Y","--------",8,9,47.68588615,8.163246079,112,59,43.34833902,112.9953745,849.8489312,"27/03/2006","12:47:42.4",0.0247]
["3685Y","--------",8,9,47.66726224,8.163240906,112,59,43.37764482,112.9953827,849.8553105,"27/03/2006","12:47:43.4",0.0317]
["3685Y","--------",8,9,47.66726224,8.163240906,112,59,43.37764482,112.9953827,849.8553105,"27/03/2006","12:47:43.4",0.0317]
["3686Y","--------",8,9,47.65771897,8.163238255,112,59,43.41228501,112.9953923,849.7574731,"27/03/2006","12:47:44.4",0.0324]
["3686Y","--------",8,9,47.65771897,8.163238255,112,59,43.41228501,112.9953923,849.7574731,"27/03/2006","12:47:44.4",0.0324]
["3687Y","--------",8,9,47.65675115,8.163237986,112,59,43.44972764,112.9954027,849.7659789,"27/03/2006","12:47:45.4",0.0321]
["3687Y","--------",8,9,47.65675115,8.163237986,112,59,43.44972764,112.9954027,849.7659789,"27/03/2006","12:47:45.4",0.0321]
["3688Y","--------",8,9,47.66851679,8.163241255,112,59,43.48503111,112.9954125,849.6835599,"27/03/2006","12:47:46.4",0.0287]
["3688Y","--------",8,9,47.66851679,8.163241255,112,59,43.48503111,112.9954125,849.6835599,"27/03/2006","12:47:46.4",0.0287]
["3689Y","--------",8,9,47.68691834,8.163246366,112,59,43.51945086,112.9954221,849.5798141,"27/03/2006","12:47:47.4",0.0303]
["3689Y","--------",8,9,47.68691834,8.163246366,112,59,43.51945086,112.9954221,849.5798141,"27/03/2006","12:47:47.4",0.0303]
["368Y","--------",8,10,3.028056099,8.167507793,112,59,57.50724354,112.9993076,815.5882465,"27/03/2006","11:40:59.5",0.0187]
["368Y","--------",8,10,3.028056099,8.167507793,112,59,57.50724354,112.9993076,815.5882465,"27/03/2006","11:40:59.5",0.0187]
["3690Y","--------",8,9,47.70628086,8.163251745,112,59,43.55255707,112.9954313,849.5092389,"27/03/2006","12:47:48.4",0.0359]
["3690Y","--------",8,9,47.70628086,8.163251745,112,59,43.55255707,112.9954313,849.5092389,"27/03/2006","12:47:48.4",0.0359]
["3691Y","--------",8,9,47.72956936,8.163258214,112,59,43.58707399,112.9954409,849.4911885,"27/03/2006","12:47:49.4",0.0566]
["3691Y","--------",8,9,47.72956936,8.163258214,112,59,43.58707399,112.9954409,849.4911885,"27/03/2006","12:47:49.4",0.0566]
["3692Y","--------",8,9,47.75852022,8.163266256,112,59,43.61672775,112.9954491,849.3333670,"27/03/2006","12:47:50.4",0.0268]
["3692Y","--------",8,9,47.75852022,8.163266256,112,59,43.61672775,112.9954491,849.3333670,"27/03/2006","12:47:50.4",0.0268]
["3693Y","--------",8,9,47.78818598,8.163274496,112,59,43.64720725,112.9954576,849.2569803,"27/03/2006","12:47:51.4",0.0322]
["3693Y","--------",8,9,47.78818598,8.163274496,112,59,43.64720725,112.9954576,849.2569803,"27/03/2006","12:47:51.4",0.0322]
["3694Y","--------",8,9,47.816279,8.163282300,112,59,43.67906201,112.9954664,849.1720177,"27/03/2006","12:47:52.4",0.0261]
["3694Y","--------",8,9,47.816279,8.163282300,112,59,43.67906201,112.9954664,849.1720177,"27/03/2006","12:47:52.4",0.0261]
["3695Y","--------",8,9,47.84690392,8.163290807,112,59,43.7066948,112.9954741,849.0579174,"27/03/2006","12:47:53.4",0.0232]
["3695Y","--------",8,9,47.84690392,8.163290807,112,59,43.7066948,112.9954741,849.0579174,"27/03/2006","12:47:53.4",0.0232]
["3696Y","--------",8,9,47.87788717,8.163299413,112,59,43.73305717,112.9954814,849.0545514,"27/03/2006","12:47:54.4",0.0247]
["3696Y","--------",8,9,47.87788717,8.163299413,112,59,43.73305717,112.9954814,849.0545514,"27/03/2006","12:47:54.4",0.0247]
["3697Y","--------",8,9,47.90900713,8.163308058,112,59,43.76030279,112.9954890,848.9735378,"27/03/2006","12:47:55.4",0.0237]
["3697Y","--------",8,9,47.90900713,8.163308058,112,59,43.76030279,112.9954890,848.9735378,"27/03/2006","12:47:55.4",0.0237]
["3698Y","--------",8,9,47.94088505,8.163316913,112,59,43.78689867,112.9954964,849.0079206,"27/03/2006","12:47:56.4",0.0274]
["3698Y","--------",8,9,47.94088505,8.163316913,112,59,43.78689867,112.9954964,849.0079206,"27/03/2006","12:47:56.4",0.0274]
["3699Y","--------",8,9,47.96648688,8.163324024,112,59,43.81939651,112.9955054,848.9042818,"27/03/2006","12:47:57.4",0.0347]
["3699Y","--------",8,9,47.96648688,8.163324024,112,59,43.81939651,112.9955054,848.9042818,"27/03/2006","12:47:57.4",0.0347]
["369Y","--------",8,10,2.998226749,8.167499507,112,59,57.49395228,112.9993039,815.6831316,"27/03/2006","11:41:0.6",0.0221]
["369Y","--------",8,10,2.998226749,8.167499507,112,59,57.49395228,112.9993039,815.6831316,"27/03/2006","11:41:0.6",0.0221]
["36Y","--------",8,10,0.029413160,8.166674837,112,59,54.43044374,112.9984529,818.7993246,"27/03/2006","11:34:13.8",1.2746]
["36Y","--------",8,10,0.029413160,8.166674837,112,59,54.43044374,112.9984529,818.7993246,"27/03/2006","11:34:13.8",1.2746]
["3700Y","--------",8,9,47.9877697,8.163329936,112,59,43.85314001,112.9955148,848.7662420,"27/03/2006","12:47:58.4",0.0494]
["3700Y","--------",8,9,47.9877697,8.163329936,112,59,43.85314001,112.9955148,848.7662420,"27/03/2006","12:47:58.4",0.0494]
["3701Y","--------",8,9,48.00949959,8.163335972,112,59,43.88356102,112.9955232,848.7504837,"27/03/2006","12:47:59.4",0.0692]
["3701Y","--------",8,9,48.00949959,8.163335972,112,59,43.88356102,112.9955232,848.7504837,"27/03/2006","12:47:59.4",0.0692]
["3702Y","--------",8,9,48.03567692,8.163343244,112,59,43.91413332,112.9955317,848.7451976,"27/03/2006","12:48:0.4",0.0286]
["3702Y","--------",8,9,48.03567692,8.163343244,112,59,43.91413332,112.9955317,848.7451976,"27/03/2006","12:48:0.4",0.0286]
["3703Y","--------",8,9,48.07040787,8.163352891,112,59,43.93457358,112.9955374,848.7136101,"27/03/2006","12:48:1.4",0.0281]
["3703Y","--------",8,9,48.07040787,8.163352891,112,59,43.93457358,112.9955374,848.7136101,"27/03/2006","12:48:1.4",0.0281]
["3704Y","--------",8,9,48.10487548,8.163362465,112,59,43.9443938,112.9955401,848.8256747,"27/03/2006","12:48:2.4",0.0277]
["3704Y","--------",8,9,48.10487548,8.163362465,112,59,43.9443938,112.9955401,848.8256747,"27/03/2006","12:48:2.4",0.0277]
["3705Y","--------",8,9,48.125586,8.163368218,112,59,43.97085701,112.9955475,848.7765191,"27/03/2006","12:48:3.7",0.0244]
["3705Y","--------",8,9,48.125586,8.163368218,112,59,43.97085701,112.9955475,848.7765191,"27/03/2006","12:48:3.7",0.0244]
["3706Y","--------",8,9,48.14036975,8.163372325,112,59,44.00043256,112.9955557,848.8236907,"27/03/2006","12:48:6.5",0.0243]
["3706Y","--------",8,9,48.14036975,8.163372325,112,59,44.00043256,112.9955557,848.8236907,"27/03/2006","12:48:6.5",0.0243]
["3707Y","--------",8,9,48.17267644,8.163381299,112,59,44.011822,112.9955588,849.1204038,"27/03/2006","12:48:7.6",0.0436]
["3707Y","--------",8,9,48.17267644,8.163381299,112,59,44.011822,112.9955588,849.1204038,"27/03/2006","12:48:7.6",0.0436]
["3708Y","--------",8,9,48.17496602,8.163381935,112,59,44.04556228,112.9955682,849.3134914,"27/03/2006","12:48:9.3",0.0760]
["3708Y","--------",8,9,48.17496602,8.163381935,112,59,44.04556228,112.9955682,849.3134914,"27/03/2006","12:48:9.3",0.0760]
["3709Y","--------",8,9,48.1897351,8.163386038,112,59,44.08467541,112.9955791,849.3162016,"27/03/2006","12:48:10.3",0.0231]
["3709Y","--------",8,9,48.1897351,8.163386038,112,59,44.08467541,112.9955791,849.3162016,"27/03/2006","12:48:10.3",0.0231]
["370Y","--------",8,10,2.969824958,8.167491618,112,59,57.47496603,112.9992986,815.7612748,"27/03/2006","11:41:1.7",0.0302]
["370Y","--------",8,10,2.969824958,8.167491618,112,59,57.47496603,112.9992986,815.7612748,"27/03/2006","11:41:1.7",0.0302]
["3710Y","--------",8,9,48.20576951,8.163390492,112,59,44.12144252,112.9955893,849.2586781,"27/03/2006","12:48:11.3",0.0385]
["3710Y","--------",8,9,48.20576951,8.163390492,112,59,44.12144252,112.9955893,849.2586781,"27/03/2006","12:48:11.3",0.0385]
["3711Y","--------",8,9,48.21837918,8.163393994,112,59,44.1594987,112.9955999,849.1086481,"27/03/2006","12:48:12.3",0.0433]
["3711Y","--------",8,9,48.21837918,8.163393994,112,59,44.1594987,112.9955999,849.1086481,"27/03/2006","12:48:12.3",0.0433]
["3712Y","--------",8,9,48.24028284,8.163400079,112,59,44.19891826,112.9956108,849.0689764,"27/03/2006","12:48:13.3",0.0401]
["3712Y","--------",8,9,48.24028284,8.163400079,112,59,44.19891826,112.9956108,849.0689764,"27/03/2006","12:48:13.3",0.0401]
["3713Y","--------",8,9,48.26608288,8.163407245,112,59,44.23384904,112.9956205,849.0441280,"27/03/2006","12:48:14.3",0.0291]
["3713Y","--------",8,9,48.26608288,8.163407245,112,59,44.23384904,112.9956205,849.0441280,"27/03/2006","12:48:14.3",0.0291]
["3714Y","--------",8,9,48.29579645,8.163415499,112,59,44.26506369,112.9956292,849.0112455,"27/03/2006","12:48:15.3",0.0248]
["3714Y","--------",8,9,48.29579645,8.163415499,112,59,44.26506369,112.9956292,849.0112455,"27/03/2006","12:48:15.3",0.0248]
["3715Y","--------",8,9,48.32921948,8.163424783,112,59,44.29196382,112.9956367,848.9752427,"27/03/2006","12:48:16.3",0.0243]
["3715Y","--------",8,9,48.32921948,8.163424783,112,59,44.29196382,112.9956367,848.9752427,"27/03/2006","12:48:16.3",0.0243]
["3716Y","--------",8,9,48.36266949,8.163434075,112,59,44.3156894,112.9956432,848.9151537,"27/03/2006","12:48:17.3",0.0260]
["3716Y","--------",8,9,48.36266949,8.163434075,112,59,44.3156894,112.9956432,848.9151537,"27/03/2006","12:48:17.3",0.0260]
["3717Y","--------",8,9,48.39178072,8.163442161,112,59,44.34329164,112.9956509,848.8560323,"27/03/2006","12:48:18.3",0.0382]
["3717Y","--------",8,9,48.39178072,8.163442161,112,59,44.34329164,112.9956509,848.8560323,"27/03/2006","12:48:18.3",0.0382]
["3718Y","--------",8,9,48.41346561,8.163448185,112,59,44.3778847,112.9956605,848.8411905,"27/03/2006","12:48:19.3",0.0602]
["3718Y","--------",8,9,48.41346561,8.163448185,112,59,44.3778847,112.9956605,848.8411905,"27/03/2006","12:48:19.3",0.0602]
["3719Y","--------",8,9,48.42831943,8.163452311,112,59,44.41707485,112.9956714,848.6785810,"27/03/2006","12:48:20.3",0.0177]
["3719Y","--------",8,9,48.42831943,8.163452311,112,59,44.41707485,112.9956714,848.6785810,"27/03/2006","12:48:20.3",0.0177]
["371Y","--------",8,10,2.941521276,8.167483756,112,59,57.45618933,112.9992934,815.7880547,"27/03/2006","11:41:3.0",0.0330]
["371Y","--------",8,10,2.941521276,8.167483756,112,59,57.45618933,112.9992934,815.7880547,"27/03/2006","11:41:3.0",0.0330]
["3720Y","--------",8,9,48.4436533,8.163456570,112,59,44.45453246,112.9956818,848.5799801,"27/03/2006","12:48:21.3",0.0235]
["3720Y","--------",8,9,48.4436533,8.163456570,112,59,44.45453246,112.9956818,848.5799801,"27/03/2006","12:48:21.3",0.0235]
["3721Y","--------",8,9,48.46050338,8.163461251,112,59,44.49114987,112.9956920,848.5071457,"27/03/2006","12:48:22.3",0.0226]
["3721Y","--------",8,9,48.46050338,8.163461251,112,59,44.49114987,112.9956920,848.5071457,"27/03/2006","12:48:22.3",0.0226]
["3722Y","--------",8,9,48.48163543,8.163467121,112,59,44.52409375,112.9957011,848.4122221,"27/03/2006","12:48:23.3",0.0233]
["3722Y","--------",8,9,48.48163543,8.163467121,112,59,44.52409375,112.9957011,848.4122221,"27/03/2006","12:48:23.3",0.0233]
["3723Y","--------",8,9,48.50348733,8.163473191,112,59,44.55303581,112.9957092,848.3344269,"27/03/2006","12:48:24.3",0.0220]
["3723Y","--------",8,9,48.50348733,8.163473191,112,59,44.55303581,112.9957092,848.3344269,"27/03/2006","12:48:24.3",0.0220]
["3724Y","--------",8,9,48.52831592,8.163480088,112,59,44.58022525,112.9957167,848.2852808,"27/03/2006","12:48:25.3",0.0218]
["3724Y","--------",8,9,48.52831592,8.163480088,112,59,44.58022525,112.9957167,848.2852808,"27/03/2006","12:48:25.3",0.0218]
["3725Y","--------",8,9,48.56595304,8.163490543,112,59,44.60531693,112.9957237,848.1420149,"27/03/2006","12:48:26.3",0.0143]
["3725Y","--------",8,9,48.56595304,8.163490543,112,59,44.60531693,112.9957237,848.1420149,"27/03/2006","12:48:26.3",0.0143]
["3726Y","--------",8,9,48.59536027,8.163498711,112,59,44.62449372,112.9957290,848.2366965,"27/03/2006","12:48:27.3",0.0184]
["3726Y","--------",8,9,48.59536027,8.163498711,112,59,44.62449372,112.9957290,848.2366965,"27/03/2006","12:48:27.3",0.0184]
["3727Y","--------",8,9,48.62478764,8.163506885,112,59,44.63933735,112.9957331,848.2293145,"27/03/2006","12:48:28.3",0.0241]
["3727Y","--------",8,9,48.62478764,8.163506885,112,59,44.63933735,112.9957331,848.2293145,"27/03/2006","12:48:28.3",0.0241]
["3728Y","--------",8,9,48.65810325,8.163516140,112,59,44.65238631,112.9957368,848.1233350,"27/03/2006","12:48:29.3",0.0342]
["3728Y","--------",8,9,48.65810325,8.163516140,112,59,44.65238631,112.9957368,848.1233350,"27/03/2006","12:48:29.3",0.0342]
["3729Y","--------",8,9,48.68590115,8.163523861,112,59,44.67190111,112.9957422,847.9522421,"27/03/2006","12:48:30.3",0.0242]
["3729Y","--------",8,9,48.68590115,8.163523861,112,59,44.67190111,112.9957422,847.9522421,"27/03/2006","12:48:30.3",0.0242]
["372Y","--------",8,10,2.910340249,8.167475095,112,59,57.43809329,112.9992884,815.8749096,"27/03/2006","11:41:4.3",0.0244]
["372Y","--------",8,10,2.910340249,8.167475095,112,59,57.43809329,112.9992884,815.8749096,"27/03/2006","11:41:4.3",0.0244]
["3730Y","--------",8,9,48.70900899,8.163530280,112,59,44.69723435,112.9957492,847.8140049,"27/03/2006","12:48:31.4",0.0278]
["3730Y","--------",8,9,48.70900899,8.163530280,112,59,44.69723435,112.9957492,847.8140049,"27/03/2006","12:48:31.4",0.0278]
["3731Y","--------",8,9,48.73933315,8.163538704,112,59,44.71307854,112.9957536,847.7234105,"27/03/2006","12:48:32.4",0.0197]
["3731Y","--------",8,9,48.73933315,8.163538704,112,59,44.71307854,112.9957536,847.7234105,"27/03/2006","12:48:32.4",0.0197]
["3732Y","--------",8,9,48.76888578,8.163546913,112,59,44.73899643,112.9957608,847.6277988,"27/03/2006","12:48:33.4",0.0168]
["3732Y","--------",8,9,48.76888578,8.163546913,112,59,44.73899643,112.9957608,847.6277988,"27/03/2006","12:48:33.4",0.0168]
["3733Y","--------",8,9,48.79428687,8.163553969,112,59,44.76043809,112.9957668,847.5661779,"27/03/2006","12:48:34.4",0.0221]
["3733Y","--------",8,9,48.79428687,8.163553969,112,59,44.76043809,112.9957668,847.5661779,"27/03/2006","12:48:34.4",0.0221]
["3734Y","--------",8,9,48.80860622,8.163557946,112,59,44.79076699,112.9957752,847.3514865,"27/03/2006","12:48:35.9",0.0190]
["3734Y","--------",8,9,48.80860622,8.163557946,112,59,44.79076699,112.9957752,847.3514865,"27/03/2006","12:48:35.9",0.0190]
["3735Y","--------",8,9,48.79152304,8.163553201,112,59,44.82064076,112.9957835,847.1839600,"27/03/2006","12:48:37.0",0.0182]
["3735Y","--------",8,9,48.79152304,8.163553201,112,59,44.82064076,112.9957835,847.1839600,"27/03/2006","12:48:37.0",0.0182]
["3736Y","--------",8,9,48.76303384,8.163545287,112,59,44.83771128,112.9957883,847.3014612,"27/03/2006","12:48:38.0",0.0156]
["3736Y","--------",8,9,48.76303384,8.163545287,112,59,44.83771128,112.9957883,847.3014612,"27/03/2006","12:48:38.0",0.0156]
["3737Y","--------",8,9,48.73039424,8.163536221,112,59,44.84608459,112.9957906,847.3905683,"27/03/2006","12:48:39.0",0.0258]
["3737Y","--------",8,9,48.73039424,8.163536221,112,59,44.84608459,112.9957906,847.3905683,"27/03/2006","12:48:39.0",0.0258]
["3738Y","--------",8,9,48.6974129,8.163527059,112,59,44.84581239,112.9957905,847.4328793,"27/03/2006","12:48:40.3",0.0171]
["3738Y","--------",8,9,48.6974129,8.163527059,112,59,44.84581239,112.9957905,847.4328793,"27/03/2006","12:48:40.3",0.0171]
["3739Y","--------",8,9,48.66487341,8.163518020,112,59,44.8345096,112.9957874,847.3646883,"27/03/2006","12:48:41.4",0.0168]
["3739Y","--------",8,9,48.66487341,8.163518020,112,59,44.8345096,112.9957874,847.3646883,"27/03/2006","12:48:41.4",0.0168]
["373Y","--------",8,10,2.883249000,8.167467569,112,59,57.41750213,112.9992826,815.9854173,"27/03/2006","11:41:5.7",0.0241]
["373Y","--------",8,10,2.883249000,8.167467569,112,59,57.41750213,112.9992826,815.9854173,"27/03/2006","11:41:5.7",0.0241]
["3740Y","--------",8,9,48.62029601,8.163505638,112,59,44.82603735,112.9957850,847.4442502,"27/03/2006","12:48:42.4",0.0184]
["3740Y","--------",8,9,48.62029601,8.163505638,112,59,44.82603735,112.9957850,847.4442502,"27/03/2006","12:48:42.4",0.0184]
["3741Y","--------",8,9,48.59510502,8.163498640,112,59,44.8032353,112.9957787,847.6021291,"27/03/2006","12:48:43.6",0.0164]
["3741Y","--------",8,9,48.59510502,8.163498640,112,59,44.8032353,112.9957787,847.6021291,"27/03/2006","12:48:43.6",0.0164]
["3742Y","--------",8,9,48.57029881,8.163491750,112,59,44.78148317,112.9957726,847.6287245,"27/03/2006","12:48:44.9",0.0161]
["3742Y","--------",8,9,48.57029881,8.163491750,112,59,44.78148317,112.9957726,847.6287245,"27/03/2006","12:48:44.9",0.0161]
["3743Y","--------",8,9,48.54307127,8.163484186,112,59,44.75884116,112.9957663,847.7211665,"27/03/2006","12:48:45.9",0.0208]
["3743Y","--------",8,9,48.54307127,8.163484186,112,59,44.75884116,112.9957663,847.7211665,"27/03/2006","12:48:45.9",0.0208]
["3744Y","--------",8,9,48.51960314,8.163477668,112,59,44.73614982,112.9957600,847.7174163,"27/03/2006","12:48:47.0",0.0237]
["3744Y","--------",8,9,48.51960314,8.163477668,112,59,44.73614982,112.9957600,847.7174163,"27/03/2006","12:48:47.0",0.0237]
["3745Y","--------",8,9,48.49122981,8.163469786,112,59,44.71408052,112.9957539,847.6689496,"27/03/2006","12:48:48.0",0.0234]
["3745Y","--------",8,9,48.49122981,8.163469786,112,59,44.71408052,112.9957539,847.6689496,"27/03/2006","12:48:48.0",0.0234]
["3746Y","--------",8,9,48.46546568,8.163462629,112,59,44.68737661,112.9957465,847.6811296,"27/03/2006","12:48:49.0",0.0350]
["3746Y","--------",8,9,48.46546568,8.163462629,112,59,44.68737661,112.9957465,847.6811296,"27/03/2006","12:48:49.0",0.0350]
["3747Y","--------",8,9,48.44148393,8.163455968,112,59,44.66409558,112.9957400,847.7342251,"27/03/2006","12:48:50.0",0.0190]
["3747Y","--------",8,9,48.44148393,8.163455968,112,59,44.66409558,112.9957400,847.7342251,"27/03/2006","12:48:50.0",0.0190]
["3748Y","--------",8,9,48.41451147,8.163448475,112,59,44.63718316,112.9957326,847.8556451,"27/03/2006","12:48:51.0",0.0208]
["3748Y","--------",8,9,48.41451147,8.163448475,112,59,44.63718316,112.9957326,847.8556451,"27/03/2006","12:48:51.0",0.0208]
["3749Y","--------",8,9,48.38989565,8.163441638,112,59,44.6078024,112.9957244,847.9040653,"27/03/2006","12:48:52.0",0.0241]
["3749Y","--------",8,9,48.38989565,8.163441638,112,59,44.6078024,112.9957244,847.9040653,"27/03/2006","12:48:52.0",0.0241]
["374Y","--------",8,10,2.854763475,8.167459657,112,59,57.39608424,112.9992767,816.1277698,"27/03/2006","11:41:6.7",0.0401]
["374Y","--------",8,10,2.854763475,8.167459657,112,59,57.39608424,112.9992767,816.1277698,"27/03/2006","11:41:6.7",0.0401]
["3750Y","--------",8,9,48.36760762,8.163435447,112,59,44.58166218,112.9957171,847.9701651,"27/03/2006","12:48:53.1",0.0169]
["3750Y","--------",8,9,48.36760762,8.163435447,112,59,44.58166218,112.9957171,847.9701651,"27/03/2006","12:48:53.1",0.0169]
["3751Y","--------",8,9,48.34737667,8.163429827,112,59,44.5550496,112.9957097,848.0917947,"27/03/2006","12:48:54.1",0.0212]
["3751Y","--------",8,9,48.34737667,8.163429827,112,59,44.5550496,112.9957097,848.0917947,"27/03/2006","12:48:54.1",0.0212]
["3752Y","--------",8,9,48.32221205,8.163422837,112,59,44.52820953,112.9957023,848.1670147,"27/03/2006","12:48:55.1",0.0230]
["3752Y","--------",8,9,48.32221205,8.163422837,112,59,44.52820953,112.9957023,848.1670147,"27/03/2006","12:48:55.1",0.0230]
["3753Y","--------",8,9,48.30057457,8.163416826,112,59,44.50158113,112.9956949,848.2345289,"27/03/2006","12:48:56.1",0.0243]
["3753Y","--------",8,9,48.30057457,8.163416826,112,59,44.50158113,112.9956949,848.2345289,"27/03/2006","12:48:56.1",0.0243]
["3754Y","--------",8,9,48.27755431,8.163410432,112,59,44.47583554,112.9956877,848.3014927,"27/03/2006","12:48:57.1",0.0261]
["3754Y","--------",8,9,48.27755431,8.163410432,112,59,44.47583554,112.9956877,848.3014927,"27/03/2006","12:48:57.1",0.0261]
["3755Y","--------",8,9,48.24649811,8.163401805,112,59,44.46534874,112.9956848,847.9210697,"27/03/2006","12:48:58.5",0.0368]
["3755Y","--------",8,9,48.24649811,8.163401805,112,59,44.46534874,112.9956848,847.9210697,"27/03/2006","12:48:58.5",0.0368]
["3756Y","--------",8,9,48.20979552,8.163391610,112,59,44.48200009,112.9956894,847.6840226,"27/03/2006","12:48:59.5",0.0230]
["3756Y","--------",8,9,48.20979552,8.163391610,112,59,44.48200009,112.9956894,847.6840226,"27/03/2006","12:48:59.5",0.0230]
["3757Y","--------",8,9,48.20599344,8.163390554,112,59,44.51768538,112.9956994,847.5847024,"27/03/2006","12:49:0.5",0.0223]
["3757Y","--------",8,9,48.20599344,8.163390554,112,59,44.51768538,112.9956994,847.5847024,"27/03/2006","12:49:0.5",0.0223]
["3758Y","--------",8,9,48.22380793,8.163395502,112,59,44.55167534,112.9957088,847.6025443,"27/03/2006","12:49:1.5",0.0274]
["3758Y","--------",8,9,48.22380793,8.163395502,112,59,44.55167534,112.9957088,847.6025443,"27/03/2006","12:49:1.5",0.0274]
["3759Y","--------",8,9,48.24589565,8.163401638,112,59,44.58345112,112.9957176,847.5741139,"27/03/2006","12:49:2.5",0.0282]
["3759Y","--------",8,9,48.24589565,8.163401638,112,59,44.58345112,112.9957176,847.5741139,"27/03/2006","12:49:2.5",0.0282]
["375Y","--------",8,10,2.837476407,8.167454855,112,59,57.36756372,112.9992688,816.1306568,"27/03/2006","11:41:7.8",0.0400]
["375Y","--------",8,10,2.837476407,8.167454855,112,59,57.36756372,112.9992688,816.1306568,"27/03/2006","11:41:7.8",0.0400]
["3760Y","--------",8,9,48.2714634,8.163408740,112,59,44.61312743,112.9957259,847.4995381,"27/03/2006","12:49:3.5",0.0294]
["3760Y","--------",8,9,48.2714634,8.163408740,112,59,44.61312743,112.9957259,847.4995381,"27/03/2006","12:49:3.5",0.0294]
["3761Y","--------",8,9,48.29687794,8.163415799,112,59,44.6398696,112.9957333,847.3922614,"27/03/2006","12:49:4.5",0.0235]
["3761Y","--------",8,9,48.29687794,8.163415799,112,59,44.6398696,112.9957333,847.3922614,"27/03/2006","12:49:4.5",0.0235]
["3762Y","--------",8,9,48.32265287,8.163422959,112,59,44.66772701,112.9957410,847.2929062,"27/03/2006","12:49:5.5",0.0254]
["3762Y","--------",8,9,48.32265287,8.163422959,112,59,44.66772701,112.9957410,847.2929062,"27/03/2006","12:49:5.5",0.0254]
["3763Y","--------",8,9,48.35570965,8.163432142,112,59,44.69005905,112.9957472,847.1958468,"27/03/2006","12:49:6.5",0.0256]
["3763Y","--------",8,9,48.35570965,8.163432142,112,59,44.69005905,112.9957472,847.1958468,"27/03/2006","12:49:6.5",0.0256]
["3764Y","--------",8,9,48.39011623,8.163441699,112,59,44.71075946,112.9957530,847.1934329,"27/03/2006","12:49:7.5",0.0248]
["3764Y","--------",8,9,48.39011623,8.163441699,112,59,44.71075946,112.9957530,847.1934329,"27/03/2006","12:49:7.5",0.0248]
["3765Y","--------",8,9,48.41643792,8.163449011,112,59,44.73100355,112.9957586,847.1149867,"27/03/2006","12:49:8.5",0.0453]
["3765Y","--------",8,9,48.41643792,8.163449011,112,59,44.73100355,112.9957586,847.1149867,"27/03/2006","12:49:8.5",0.0453]
["3766Y","--------",8,9,48.44635569,8.163457321,112,59,44.74901971,112.9957636,847.0659652,"27/03/2006","12:49:9.5",0.0236]
["3766Y","--------",8,9,48.44635569,8.163457321,112,59,44.74901971,112.9957636,847.0659652,"27/03/2006","12:49:9.5",0.0236]
["3767Y","--------",8,9,48.47430399,8.163465084,112,59,44.76815434,112.9957689,847.0664479,"27/03/2006","12:49:10.5",0.0309]
["3767Y","--------",8,9,48.47430399,8.163465084,112,59,44.76815434,112.9957689,847.0664479,"27/03/2006","12:49:10.5",0.0309]
["3768Y","--------",8,9,48.50186974,8.163472742,112,59,44.78921782,112.9957748,847.0352730,"27/03/2006","12:49:11.5",0.0268]
["3768Y","--------",8,9,48.50186974,8.163472742,112,59,44.78921782,112.9957748,847.0352730,"27/03/2006","12:49:11.5",0.0268]
["3769Y","--------",8,9,48.5287868,8.163480219,112,59,44.80915512,112.9957803,846.9751497,"27/03/2006","12:49:12.7",0.0257]
["3769Y","--------",8,9,48.5287868,8.163480219,112,59,44.80915512,112.9957803,846.9751497,"27/03/2006","12:49:12.7",0.0257]
["376Y","--------",8,10,2.820411715,8.167450114,112,59,57.338945,112.9992608,816.1164703,"27/03/2006","11:41:8.8",0.0509]
["376Y","--------",8,10,2.820411715,8.167450114,112,59,57.338945,112.9992608,816.1164703,"27/03/2006","11:41:8.8",0.0509]
["3770Y","--------",8,9,48.5337698,8.163481603,112,59,44.84192581,112.9957894,846.1477410,"27/03/2006","12:49:14.8",0.0301]
["3770Y","--------",8,9,48.5337698,8.163481603,112,59,44.84192581,112.9957894,846.1477410,"27/03/2006","12:49:14.8",0.0301]
["3771Y","--------",8,9,48.53237344,8.163481215,112,59,44.87552535,112.9957988,845.9480322,"27/03/2006","12:49:16.4",0.0373]
["3771Y","--------",8,9,48.53237344,8.163481215,112,59,44.87552535,112.9957988,845.9480322,"27/03/2006","12:49:16.4",0.0373]
["3772Y","--------",8,9,48.50064266,8.163472401,112,59,44.86583383,112.9957961,846.0028819,"27/03/2006","12:49:17.6",0.0435]
["3772Y","--------",8,9,48.50064266,8.163472401,112,59,44.86583383,112.9957961,846.0028819,"27/03/2006","12:49:17.6",0.0435]
["3773Y","--------",8,9,48.4751039,8.163465307,112,59,44.84183167,112.9957894,846.0393526,"27/03/2006","12:49:18.6",0.0595]
["3773Y","--------",8,9,48.4751039,8.163465307,112,59,44.84183167,112.9957894,846.0393526,"27/03/2006","12:49:18.6",0.0595]
["3774Y","--------",8,9,48.44882421,8.163458007,112,59,44.82134188,112.9957837,846.1531807,"27/03/2006","12:49:19.7",0.0323]
["3774Y","--------",8,9,48.44882421,8.163458007,112,59,44.82134188,112.9957837,846.1531807,"27/03/2006","12:49:19.7",0.0323]
["3775Y","--------",8,9,48.41728992,8.163449247,112,59,44.80101929,112.9957781,846.1959233,"27/03/2006","12:49:20.7",0.0255]
["3775Y","--------",8,9,48.41728992,8.163449247,112,59,44.80101929,112.9957781,846.1959233,"27/03/2006","12:49:20.7",0.0255]
["3776Y","--------",8,9,48.38865785,8.163441294,112,59,44.78071652,112.9957724,846.2263974,"27/03/2006","12:49:21.7",0.0226]
["3776Y","--------",8,9,48.38865785,8.163441294,112,59,44.78071652,112.9957724,846.2263974,"27/03/2006","12:49:21.7",0.0226]
["3777Y","--------",8,9,48.36236177,8.163433989,112,59,44.75672677,112.9957658,846.3277779,"27/03/2006","12:49:22.7",0.0346]
["3777Y","--------",8,9,48.36236177,8.163433989,112,59,44.75672677,112.9957658,846.3277779,"27/03/2006","12:49:22.7",0.0346]
["3778Y","--------",8,9,48.33680374,8.163426890,112,59,44.73623085,112.9957601,846.4668412,"27/03/2006","12:49:23.8",0.0349]
["3778Y","--------",8,9,48.33680374,8.163426890,112,59,44.73623085,112.9957601,846.4668412,"27/03/2006","12:49:23.8",0.0349]
["3779Y","--------",8,9,48.30920806,8.163419224,112,59,44.71636505,112.9957545,846.5870721,"27/03/2006","12:49:24.9",0.0430]
["3779Y","--------",8,9,48.30920806,8.163419224,112,59,44.71636505,112.9957545,846.5870721,"27/03/2006","12:49:24.9",0.0430]
["377Y","--------",8,10,2.796577712,8.167443494,112,59,57.31621255,112.9992545,816.3021416,"27/03/2006","11:41:10.3",0.0219]
["377Y","--------",8,10,2.796577712,8.167443494,112,59,57.31621255,112.9992545,816.3021416,"27/03/2006","11:41:10.3",0.0219]
["3780Y","--------",8,9,48.28099108,8.163411386,112,59,44.69743861,112.9957493,846.5485352,"27/03/2006","12:49:25.9",0.0344]
["3780Y","--------",8,9,48.28099108,8.163411386,112,59,44.69743861,112.9957493,846.5485352,"27/03/2006","12:49:25.9",0.0344]
["3781Y","--------",8,9,48.25376826,8.163403825,112,59,44.67519575,112.9957431,846.5920766,"27/03/2006","12:49:26.9",0.0341]
["3781Y","--------",8,9,48.25376826,8.163403825,112,59,44.67519575,112.9957431,846.5920766,"27/03/2006","12:49:26.9",0.0341]
["3782Y","--------",8,9,48.22936974,8.163397047,112,59,44.65139857,112.9957365,846.6933530,"27/03/2006","12:49:28.1",0.0418]
["3782Y","--------",8,9,48.22936974,8.163397047,112,59,44.65139857,112.9957365,846.6933530,"27/03/2006","12:49:28.1",0.0418]
["3783Y","--------",8,9,48.21272436,8.163392423,112,59,44.62189191,112.9957283,846.8359970,"27/03/2006","12:49:29.1",0.0568]
["3783Y","--------",8,9,48.21272436,8.163392423,112,59,44.62189191,112.9957283,846.8359970,"27/03/2006","12:49:29.1",0.0568]
["3784Y","--------",8,9,48.18885953,8.163385794,112,59,44.59416272,112.9957206,846.9377808,"27/03/2006","12:49:30.1",0.0435]
["3784Y","--------",8,9,48.18885953,8.163385794,112,59,44.59416272,112.9957206,846.9377808,"27/03/2006","12:49:30.1",0.0435]
["3785Y","--------",8,9,48.16610872,8.163379475,112,59,44.56763136,112.9957132,846.8752664,"27/03/2006","12:49:31.2",0.0249]
["3785Y","--------",8,9,48.16610872,8.163379475,112,59,44.56763136,112.9957132,846.8752664,"27/03/2006","12:49:31.2",0.0249]
["3786Y","--------",8,9,48.14625849,8.163373961,112,59,44.541107,112.9957059,846.9551447,"27/03/2006","12:49:32.4",0.0220]
["3786Y","--------",8,9,48.14625849,8.163373961,112,59,44.541107,112.9957059,846.9551447,"27/03/2006","12:49:32.4",0.0220]
["3787Y","--------",8,9,48.14288796,8.163373024,112,59,44.50860759,112.9956968,847.1341528,"27/03/2006","12:49:33.6",0.0227]
["3787Y","--------",8,9,48.14288796,8.163373024,112,59,44.50860759,112.9956968,847.1341528,"27/03/2006","12:49:33.6",0.0227]
["3788Y","--------",8,9,48.16208678,8.163378357,112,59,44.48212898,112.9956895,847.6446559,"27/03/2006","12:49:35.1",0.0276]
["3788Y","--------",8,9,48.16208678,8.163378357,112,59,44.48212898,112.9956895,847.6446559,"27/03/2006","12:49:35.1",0.0276]
["3789Y","--------",8,9,48.16948406,8.163380412,112,59,44.44872095,112.9956802,847.7162938,"27/03/2006","12:49:36.4",0.0263]
["3789Y","--------",8,9,48.16948406,8.163380412,112,59,44.44872095,112.9956802,847.7162938,"27/03/2006","12:49:36.4",0.0263]
["378Y","--------",8,10,2.764588283,8.167434608,112,59,57.30902945,112.9992525,816.3856439,"27/03/2006","11:41:11.6",0.0281]
["378Y","--------",8,10,2.764588283,8.167434608,112,59,57.30902945,112.9992525,816.3856439,"27/03/2006","11:41:11.6",0.0281]
["3790Y","--------",8,9,48.16534895,8.163379264,112,59,44.41344855,112.9956704,847.7633718,"27/03/2006","12:49:37.4",0.0312]
["3790Y","--------",8,9,48.16534895,8.163379264,112,59,44.41344855,112.9956704,847.7633718,"27/03/2006","12:49:37.4",0.0312]
["3791Y","--------",8,9,48.15439444,8.163376221,112,59,44.37508298,112.9956597,847.7638544,"27/03/2006","12:49:38.4",0.0397]
["3791Y","--------",8,9,48.15439444,8.163376221,112,59,44.37508298,112.9956597,847.7638544,"27/03/2006","12:49:38.4",0.0397]
["3792Y","--------",8,9,48.14062504,8.163372396,112,59,44.34214492,112.9956506,847.8309439,"27/03/2006","12:49:39.4",0.0468]
["3792Y","--------",8,9,48.14062504,8.163372396,112,59,44.34214492,112.9956506,847.8309439,"27/03/2006","12:49:39.4",0.0468]
["3793Y","--------",8,9,48.12663353,8.163368509,112,59,44.31192354,112.9956422,847.9003046,"27/03/2006","12:49:40.4",0.0247]
["3793Y","--------",8,9,48.12663353,8.163368509,112,59,44.31192354,112.9956422,847.9003046,"27/03/2006","12:49:40.4",0.0247]
["3794Y","--------",8,9,48.11276032,8.163364656,112,59,44.27511103,112.9956320,847.9974800,"27/03/2006","12:49:41.4",0.0218]
["3794Y","--------",8,9,48.11276032,8.163364656,112,59,44.27511103,112.9956320,847.9974800,"27/03/2006","12:49:41.4",0.0218]
["3795Y","--------",8,9,48.09435224,8.163359542,112,59,44.24774864,112.9956244,848.0637509,"27/03/2006","12:49:42.5",0.0233]
["3795Y","--------",8,9,48.09435224,8.163359542,112,59,44.24774864,112.9956244,848.0637509,"27/03/2006","12:49:42.5",0.0233]
["3796Y","--------",8,9,48.07315913,8.163353655,112,59,44.21925666,112.9956165,848.1645459,"27/03/2006","12:49:43.5",0.0367]
["3796Y","--------",8,9,48.07315913,8.163353655,112,59,44.21925666,112.9956165,848.1645459,"27/03/2006","12:49:43.5",0.0367]
["3797Y","--------",8,9,48.04876846,8.163346880,112,59,44.18552284,112.9956071,848.2296471,"27/03/2006","12:49:44.5",0.0273]
["3797Y","--------",8,9,48.04876846,8.163346880,112,59,44.18552284,112.9956071,848.2296471,"27/03/2006","12:49:44.5",0.0273]
["3798Y","--------",8,9,48.02633485,8.163340649,112,59,44.15881866,112.9955997,848.3295286,"27/03/2006","12:49:45.5",0.0328]
["3798Y","--------",8,9,48.02633485,8.163340649,112,59,44.15881866,112.9955997,848.3295286,"27/03/2006","12:49:45.5",0.0328]
["3799Y","--------",8,9,48.00464049,8.163334622,112,59,44.12927925,112.9955915,848.4941570,"27/03/2006","12:49:46.5",0.0318]
["3799Y","--------",8,9,48.00464049,8.163334622,112,59,44.12927925,112.9955915,848.4941570,"27/03/2006","12:49:46.5",0.0318]
["379Y","--------",8,10,2.731732771,8.167425481,112,59,57.31195253,112.9992533,816.2738030,"27/03/2006","11:41:12.9",0.0211]
["379Y","--------",8,10,2.731732771,8.167425481,112,59,57.31195253,112.9992533,816.2738030,"27/03/2006","11:41:12.9",0.0211]
["37Y","--------",8,10,0.068585384,8.166685718,112,59,54.43513463,112.9984542,818.6686067,"27/03/2006","11:34:14.8",1.2789]
["37Y","--------",8,10,0.068585384,8.166685718,112,59,54.43513463,112.9984542,818.6686067,"27/03/2006","11:34:14.8",1.2789]
["3800Y","--------",8,9,47.9857289,8.163329369,112,59,44.09799681,112.9955828,848.4595197,"27/03/2006","12:49:47.5",0.0446]
["3800Y","--------",8,9,47.9857289,8.163329369,112,59,44.09799681,112.9955828,848.4595197,"27/03/2006","12:49:47.5",0.0446]
["3801Y","--------",8,9,47.97326725,8.163325908,112,59,44.06472724,112.9955735,848.5144748,"27/03/2006","12:49:48.5",0.0630]
["3801Y","--------",8,9,47.97326725,8.163325908,112,59,44.06472724,112.9955735,848.5144748,"27/03/2006","12:49:48.5",0.0630]
["3802Y","--------",8,9,47.95245675,8.163320127,112,59,44.03127453,112.9955642,848.5756386,"27/03/2006","12:49:49.5",0.0257]
["3802Y","--------",8,9,47.95245675,8.163320127,112,59,44.03127453,112.9955642,848.5756386,"27/03/2006","12:49:49.5",0.0257]
["3803Y","--------",8,9,47.93048996,8.163314025,112,59,44.00067601,112.9955557,848.5261861,"27/03/2006","12:49:50.5",0.0210]
["3803Y","--------",8,9,47.93048996,8.163314025,112,59,44.00067601,112.9955557,848.5261861,"27/03/2006","12:49:50.5",0.0210]
["3804Y","--------",8,9,47.9165328,8.163310148,112,59,43.97000094,112.9955472,848.5897156,"27/03/2006","12:49:51.5",0.0219]
["3804Y","--------",8,9,47.9165328,8.163310148,112,59,43.97000094,112.9955472,848.5897156,"27/03/2006","12:49:51.5",0.0219]
["3805Y","--------",8,9,47.89653031,8.163304592,112,59,43.93350345,112.9955371,848.7501317,"27/03/2006","12:49:52.5",0.0324]
["3805Y","--------",8,9,47.89653031,8.163304592,112,59,43.93350345,112.9955371,848.7501317,"27/03/2006","12:49:52.5",0.0324]
["3806Y","--------",8,9,47.88687677,8.163301910,112,59,43.89852734,112.9955274,848.8129746,"27/03/2006","12:49:53.5",0.0249]
["3806Y","--------",8,9,47.88687677,8.163301910,112,59,43.89852734,112.9955274,848.8129746,"27/03/2006","12:49:53.5",0.0249]
["3807Y","--------",8,9,47.87549988,8.163298750,112,59,43.86417798,112.9955178,848.8595448,"27/03/2006","12:49:54.5",0.0212]
["3807Y","--------",8,9,47.87549988,8.163298750,112,59,43.86417798,112.9955178,848.8595448,"27/03/2006","12:49:54.5",0.0212]
["3808Y","--------",8,9,47.85829772,8.163293972,112,59,43.82779648,112.9955077,848.9922827,"27/03/2006","12:49:55.5",0.0243]
["3808Y","--------",8,9,47.85829772,8.163293972,112,59,43.82779648,112.9955077,848.9922827,"27/03/2006","12:49:55.5",0.0243]
["3809Y","--------",8,9,47.84007005,8.163288908,112,59,43.79357783,112.9954982,849.0200340,"27/03/2006","12:49:56.5",0.0289]
["3809Y","--------",8,9,47.84007005,8.163288908,112,59,43.79357783,112.9954982,849.0200340,"27/03/2006","12:49:56.5",0.0289]
["380Y","--------",8,10,2.700619551,8.167416839,112,59,57.29920614,112.9992498,816.3913484,"27/03/2006","11:41:14.7",0.0219]
["380Y","--------",8,10,2.700619551,8.167416839,112,59,57.29920614,112.9992498,816.3913484,"27/03/2006","11:41:14.7",0.0219]
["3810Y","--------",8,9,47.82513206,8.163284759,112,59,43.76221273,112.9954895,849.1157578,"27/03/2006","12:49:57.5",0.0336]
["3810Y","--------",8,9,47.82513206,8.163284759,112,59,43.76221273,112.9954895,849.1157578,"27/03/2006","12:49:57.5",0.0336]
["3811Y","--------",8,9,47.81536358,8.163282045,112,59,43.72488999,112.9954791,849.2519144,"27/03/2006","12:49:58.5",0.0498]
["3811Y","--------",8,9,47.81536358,8.163282045,112,59,43.72488999,112.9954791,849.2519144,"27/03/2006","12:49:58.5",0.0498]
["3812Y","--------",8,9,47.79817946,8.163277272,112,59,43.69197958,112.9954700,849.2786995,"27/03/2006","12:49:59.5",0.0241]
["3812Y","--------",8,9,47.79817946,8.163277272,112,59,43.69197958,112.9954700,849.2786995,"27/03/2006","12:49:59.5",0.0241]
["3813Y","--------",8,9,47.78258067,8.163272939,112,59,43.66280454,112.9954619,849.3283135,"27/03/2006","12:50:0.5",0.0267]
["3813Y","--------",8,9,47.78258067,8.163272939,112,59,43.66280454,112.9954619,849.3283135,"27/03/2006","12:50:0.5",0.0267]
["3814Y","--------",8,9,47.76624628,8.163268402,112,59,43.62704038,112.9954520,849.4097140,"27/03/2006","12:50:1.5",0.0316]
["3814Y","--------",8,9,47.76624628,8.163268402,112,59,43.62704038,112.9954520,849.4097140,"27/03/2006","12:50:1.5",0.0316]
["3815Y","--------",8,9,47.75057519,8.163264049,112,59,43.58940731,112.9954415,849.4148148,"27/03/2006","12:50:2.5",0.0301]
["3815Y","--------",8,9,47.75057519,8.163264049,112,59,43.58940731,112.9954415,849.4148148,"27/03/2006","12:50:2.5",0.0301]
["3816Y","--------",8,9,47.73552619,8.163259868,112,59,43.55726834,112.9954326,849.5125263,"27/03/2006","12:50:3.5",0.0333]
["3816Y","--------",8,9,47.73552619,8.163259868,112,59,43.55726834,112.9954326,849.5125263,"27/03/2006","12:50:3.5",0.0333]
["3817Y","--------",8,9,47.72210172,8.163256139,112,59,43.52165863,112.9954227,849.6476428,"27/03/2006","12:50:4.5",0.0320]
["3817Y","--------",8,9,47.72210172,8.163256139,112,59,43.52165863,112.9954227,849.6476428,"27/03/2006","12:50:4.5",0.0320]
["3818Y","--------",8,9,47.70446866,8.163251241,112,59,43.48417215,112.9954123,849.6846230,"27/03/2006","12:50:5.5",0.0330]
["3818Y","--------",8,9,47.70446866,8.163251241,112,59,43.48417215,112.9954123,849.6846230,"27/03/2006","12:50:5.5",0.0330]
["3819Y","--------",8,9,47.6892924,8.163247026,112,59,43.45316323,112.9954037,849.6893558,"27/03/2006","12:50:6.5",0.0360]
["3819Y","--------",8,9,47.6892924,8.163247026,112,59,43.45316323,112.9954037,849.6893558,"27/03/2006","12:50:6.5",0.0360]
["381Y","--------",8,10,2.691488341,8.167414302,112,59,57.2669664,112.9992408,816.3998020,"27/03/2006","11:41:16.3",0.0266]
["381Y","--------",8,10,2.691488341,8.167414302,112,59,57.2669664,112.9992408,816.3998020,"27/03/2006","11:41:16.3",0.0266]
["3820Y","--------",8,9,47.67201364,8.163242226,112,59,43.41558263,112.9953932,849.7821081,"27/03/2006","12:50:7.5",0.0303]
["3820Y","--------",8,9,47.67201364,8.163242226,112,59,43.41558263,112.9953932,849.7821081,"27/03/2006","12:50:7.5",0.0303]
["3821Y","--------",8,9,47.65566599,8.163237685,112,59,43.37750605,112.9953826,849.8473096,"27/03/2006","12:50:8.5",0.0410]
["3821Y","--------",8,9,47.65566599,8.163237685,112,59,43.37750605,112.9953826,849.8473096,"27/03/2006","12:50:8.5",0.0410]
["3822Y","--------",8,9,47.63576966,8.163232158,112,59,43.34054414,112.9953724,849.8442475,"27/03/2006","12:50:9.5",0.0458]
["3822Y","--------",8,9,47.63576966,8.163232158,112,59,43.34054414,112.9953724,849.8442475,"27/03/2006","12:50:9.5",0.0458]
["3823Y","--------",8,9,47.61807781,8.163227244,112,59,43.31045042,112.9953640,849.9534575,"27/03/2006","12:50:10.5",0.0289]
["3823Y","--------",8,9,47.61807781,8.163227244,112,59,43.31045042,112.9953640,849.9534575,"27/03/2006","12:50:10.5",0.0289]
["3824Y","--------",8,9,47.59024953,8.163219514,112,59,43.27845417,112.9953551,850.0726118,"27/03/2006","12:50:11.5",0.0316]
["3824Y","--------",8,9,47.59024953,8.163219514,112,59,43.27845417,112.9953551,850.0726118,"27/03/2006","12:50:11.5",0.0316]
["3825Y","--------",8,9,47.56521021,8.163212558,112,59,43.24882174,112.9953469,850.0738855,"27/03/2006","12:50:12.5",0.0329]
["3825Y","--------",8,9,47.56521021,8.163212558,112,59,43.24882174,112.9953469,850.0738855,"27/03/2006","12:50:12.5",0.0329]
["3826Y","--------",8,9,47.54668883,8.163207414,112,59,43.21804295,112.9953383,850.1560967,"27/03/2006","12:50:13.5",0.0331]
["3826Y","--------",8,9,47.54668883,8.163207414,112,59,43.21804295,112.9953383,850.1560967,"27/03/2006","12:50:13.5",0.0331]
["3827Y","--------",8,9,47.52546166,8.163201517,112,59,43.18153909,112.9953282,850.2756432,"27/03/2006","12:50:14.5",0.0227]
["3827Y","--------",8,9,47.52546166,8.163201517,112,59,43.18153909,112.9953282,850.2756432,"27/03/2006","12:50:14.5",0.0227]
["3828Y","--------",8,9,47.50233726,8.163195094,112,59,43.14946429,112.9953193,850.2270687,"27/03/2006","12:50:15.5",0.0243]
["3828Y","--------",8,9,47.50233726,8.163195094,112,59,43.14946429,112.9953193,850.2270687,"27/03/2006","12:50:15.5",0.0243]
["3829Y","--------",8,9,47.48696638,8.163190824,112,59,43.11694424,112.9953103,850.2924462,"27/03/2006","12:50:16.5",0.0297]
["3829Y","--------",8,9,47.48696638,8.163190824,112,59,43.11694424,112.9953103,850.2924462,"27/03/2006","12:50:16.5",0.0297]
["382Y","--------",8,10,2.673259874,8.167409239,112,59,57.23985872,112.9992333,816.5397523,"27/03/2006","11:41:17.9",0.0359]
["382Y","--------",8,10,2.673259874,8.167409239,112,59,57.23985872,112.9992333,816.5397523,"27/03/2006","11:41:17.9",0.0359]
["3830Y","--------",8,9,47.46694584,8.163185263,112,59,43.08055427,112.9953002,850.3889232,"27/03/2006","12:50:17.5",0.0396]
["3830Y","--------",8,9,47.46694584,8.163185263,112,59,43.08055427,112.9953002,850.3889232,"27/03/2006","12:50:17.5",0.0396]
["3831Y","--------",8,9,47.44527321,8.163179243,112,59,43.04618025,112.9952906,850.3815264,"27/03/2006","12:50:18.5",0.0498]
["3831Y","--------",8,9,47.44527321,8.163179243,112,59,43.04618025,112.9952906,850.3815264,"27/03/2006","12:50:18.5",0.0498]
["3832Y","--------",8,9,47.43122929,8.163175341,112,59,43.01315136,112.9952814,850.4925768,"27/03/2006","12:50:19.5",0.0315]
["3832Y","--------",8,9,47.43122929,8.163175341,112,59,43.01315136,112.9952814,850.4925768,"27/03/2006","12:50:19.5",0.0315]
["3833Y","--------",8,9,47.41767839,8.163171577,112,59,42.97674659,112.9952713,850.6072020,"27/03/2006","12:50:20.5",0.0374]
["3833Y","--------",8,9,47.41767839,8.163171577,112,59,42.97674659,112.9952713,850.6072020,"27/03/2006","12:50:20.5",0.0374]
["3834Y","--------",8,9,47.39634987,8.163165653,112,59,42.9406659,112.9952613,850.6412061,"27/03/2006","12:50:21.5",0.0328]
["3834Y","--------",8,9,47.39634987,8.163165653,112,59,42.9406659,112.9952613,850.6412061,"27/03/2006","12:50:21.5",0.0328]
["3835Y","--------",8,9,47.37593699,8.163159982,112,59,42.91029585,112.9952529,850.6466819,"27/03/2006","12:50:22.5",0.0230]
["3835Y","--------",8,9,47.37593699,8.163159982,112,59,42.91029585,112.9952529,850.6466819,"27/03/2006","12:50:22.5",0.0230]
["3836Y","--------",8,9,47.35621365,8.163154504,112,59,42.87540553,112.9952432,850.7391288,"27/03/2006","12:50:23.5",0.0265]
["3836Y","--------",8,9,47.35621365,8.163154504,112,59,42.87540553,112.9952432,850.7391288,"27/03/2006","12:50:23.5",0.0265]
["3837Y","--------",8,9,47.33564546,8.163148790,112,59,42.8405929,112.9952335,850.7753768,"27/03/2006","12:50:24.5",0.0324]
["3837Y","--------",8,9,47.33564546,8.163148790,112,59,42.8405929,112.9952335,850.7753768,"27/03/2006","12:50:24.5",0.0324]
["3838Y","--------",8,9,47.32103701,8.163144733,112,59,42.80903127,112.9952247,850.8332752,"27/03/2006","12:50:25.5",0.0278]
["3838Y","--------",8,9,47.32103701,8.163144733,112,59,42.80903127,112.9952247,850.8332752,"27/03/2006","12:50:25.5",0.0278]
["3839Y","--------",8,9,47.31031007,8.163141753,112,59,42.77707997,112.9952159,850.9199434,"27/03/2006","12:50:26.6",0.0309]
["3839Y","--------",8,9,47.31031007,8.163141753,112,59,42.77707997,112.9952159,850.9199434,"27/03/2006","12:50:26.6",0.0309]
["383Y","--------",8,10,2.641845199,8.167400513,112,59,57.24970312,112.9992360,816.6759019,"27/03/2006","11:41:19.9",0.0347]
["383Y","--------",8,10,2.641845199,8.167400513,112,59,57.24970312,112.9992360,816.6759019,"27/03/2006","11:41:19.9",0.0347]
["3840Y","--------",8,9,47.28656168,8.163135156,112,59,42.75273526,112.9952091,850.5798661,"27/03/2006","12:50:29.0",0.0536]
["3840Y","--------",8,9,47.28656168,8.163135156,112,59,42.75273526,112.9952091,850.5798661,"27/03/2006","12:50:29.0",0.0536]
["3841Y","--------",8,9,47.26100284,8.163128056,112,59,42.72935849,112.9952026,850.4820988,"27/03/2006","12:50:30.0",0.0323]
["3841Y","--------",8,9,47.26100284,8.163128056,112,59,42.72935849,112.9952026,850.4820988,"27/03/2006","12:50:30.0",0.0323]
["3842Y","--------",8,9,47.23761277,8.163121559,112,59,42.70209107,112.9951950,850.6442768,"27/03/2006","12:50:31.0",0.0258]
["3842Y","--------",8,9,47.23761277,8.163121559,112,59,42.70209107,112.9951950,850.6442768,"27/03/2006","12:50:31.0",0.0258]
["3843Y","--------",8,9,47.21641259,8.163115670,112,59,42.66824816,112.9951856,850.6958750,"27/03/2006","12:50:32.0",0.0557]
["3843Y","--------",8,9,47.21641259,8.163115670,112,59,42.66824816,112.9951856,850.6958750,"27/03/2006","12:50:32.0",0.0557]
["3844Y","--------",8,9,47.20038691,8.163111219,112,59,42.63746933,112.9951771,850.6940325,"27/03/2006","12:50:33.0",0.0394]
["3844Y","--------",8,9,47.20038691,8.163111219,112,59,42.63746933,112.9951771,850.6940325,"27/03/2006","12:50:33.0",0.0394]
["3845Y","--------",8,9,47.18758795,8.163107663,112,59,42.60078933,112.9951669,850.8213191,"27/03/2006","12:50:34.0",0.0354]
["3845Y","--------",8,9,47.18758795,8.163107663,112,59,42.60078933,112.9951669,850.8213191,"27/03/2006","12:50:34.0",0.0354]
["3846Y","--------",8,9,47.18394147,8.163106650,112,59,42.56275479,112.9951563,850.9271208,"27/03/2006","12:50:35.0",0.0279]
["3846Y","--------",8,9,47.18394147,8.163106650,112,59,42.56275479,112.9951563,850.9271208,"27/03/2006","12:50:35.0",0.0279]
["3847Y","--------",8,9,47.19584469,8.163109957,112,59,42.5243308,112.9951456,851.0025220,"27/03/2006","12:50:36.0",0.0301]
["3847Y","--------",8,9,47.19584469,8.163109957,112,59,42.5243308,112.9951456,851.0025220,"27/03/2006","12:50:36.0",0.0301]
["3848Y","--------",8,9,47.20227333,8.163111743,112,59,42.48832271,112.9951356,851.0603299,"27/03/2006","12:50:37.0",0.0321]
["3848Y","--------",8,9,47.20227333,8.163111743,112,59,42.48832271,112.9951356,851.0603299,"27/03/2006","12:50:37.0",0.0321]
["3849Y","--------",8,9,47.20861632,8.163113505,112,59,42.44868801,112.9951246,851.2072848,"27/03/2006","12:50:38.0",0.0478]
["3849Y","--------",8,9,47.20861632,8.163113505,112,59,42.44868801,112.9951246,851.2072848,"27/03/2006","12:50:38.0",0.0478]
["384Y","--------",8,10,2.609916469,8.167391643,112,59,57.24263819,112.9992341,817.0063758,"27/03/2006","11:41:21.9",0.0217]
["384Y","--------",8,10,2.609916469,8.167391643,112,59,57.24263819,112.9992341,817.0063758,"27/03/2006","11:41:21.9",0.0217]
["3850Y","--------",8,9,47.21439799,8.163115111,112,59,42.40715771,112.9951131,851.3055333,"27/03/2006","12:50:39.0",0.0595]
["3850Y","--------",8,9,47.21439799,8.163115111,112,59,42.40715771,112.9951131,851.3055333,"27/03/2006","12:50:39.0",0.0595]
["3851Y","--------",8,9,47.21448305,8.163115134,112,59,42.37024752,112.9951028,851.1786916,"27/03/2006","12:50:40.0",0.0349]
["3851Y","--------",8,9,47.21448305,8.163115134,112,59,42.37024752,112.9951028,851.1786916,"27/03/2006","12:50:40.0",0.0349]
["3852Y","--------",8,9,47.21393309,8.163114981,112,59,42.33266035,112.9950924,851.2503734,"27/03/2006","12:50:41.0",0.0363]
["3852Y","--------",8,9,47.21393309,8.163114981,112,59,42.33266035,112.9950924,851.2503734,"27/03/2006","12:50:41.0",0.0363]
["3853Y","--------",8,9,47.21267855,8.163114633,112,59,42.28944484,112.9950804,851.3681528,"27/03/2006","12:50:42.0",0.0197]
["3853Y","--------",8,9,47.21267855,8.163114633,112,59,42.28944484,112.9950804,851.3681528,"27/03/2006","12:50:42.0",0.0197]
["3854Y","--------",8,9,47.20988478,8.163113857,112,59,42.2519062,112.9950700,851.4085310,"27/03/2006","12:50:43.0",0.0385]
["3854Y","--------",8,9,47.20988478,8.163113857,112,59,42.2519062,112.9950700,851.4085310,"27/03/2006","12:50:43.0",0.0385]
["3855Y","--------",8,9,47.2060412,8.163112789,112,59,42.21760872,112.9950604,851.4454326,"27/03/2006","12:50:44.0",0.0327]
["3855Y","--------",8,9,47.2060412,8.163112789,112,59,42.21760872,112.9950604,851.4454326,"27/03/2006","12:50:44.0",0.0327]
["3856Y","--------",8,9,47.20745278,8.163113181,112,59,42.17691604,112.9950491,851.6010746,"27/03/2006","12:50:45.0",0.0585]
["3856Y","--------",8,9,47.20745278,8.163113181,112,59,42.17691604,112.9950491,851.6010746,"27/03/2006","12:50:45.0",0.0585]
["3857Y","--------",8,9,47.20362446,8.163112118,112,59,42.136192,112.9950378,851.6184778,"27/03/2006","12:50:46.0",0.0251]
["3857Y","--------",8,9,47.20362446,8.163112118,112,59,42.136192,112.9950378,851.6184778,"27/03/2006","12:50:46.0",0.0251]
["3858Y","--------",8,9,47.19732629,8.163110368,112,59,42.10017458,112.9950278,851.6077513,"27/03/2006","12:50:47.0",0.0284]
["3858Y","--------",8,9,47.19732629,8.163110368,112,59,42.10017458,112.9950278,851.6077513,"27/03/2006","12:50:47.0",0.0284]
["3859Y","--------",8,9,47.19330553,8.163109252,112,59,42.06728871,112.9950187,851.7369991,"27/03/2006","12:50:48.0",0.0345]
["3859Y","--------",8,9,47.19330553,8.163109252,112,59,42.06728871,112.9950187,851.7369991,"27/03/2006","12:50:48.0",0.0345]
["385Y","--------",8,10,2.590240478,8.167386178,112,59,57.2163786,112.9992268,817.1111324,"27/03/2006","11:41:23.7",0.0223]
["385Y","--------",8,10,2.590240478,8.167386178,112,59,57.2163786,112.9992268,817.1111324,"27/03/2006","11:41:23.7",0.0223]
["3860Y","--------",8,9,47.20106879,8.163111408,112,59,42.02685724,112.9950075,851.7805046,"27/03/2006","12:50:49.0",0.0514]
["3860Y","--------",8,9,47.20106879,8.163111408,112,59,42.02685724,112.9950075,851.7805046,"27/03/2006","12:50:49.0",0.0514]
["3861Y","--------",8,9,47.20471618,8.163112421,112,59,41.99324111,112.9949981,851.8403219,"27/03/2006","12:50:50.1",0.0235]
["3861Y","--------",8,9,47.20471618,8.163112421,112,59,41.99324111,112.9949981,851.8403219,"27/03/2006","12:50:50.1",0.0235]
["3862Y","--------",8,9,47.21446814,8.163115130,112,59,41.95790436,112.9949883,851.9694323,"27/03/2006","12:50:51.1",0.0258]
["3862Y","--------",8,9,47.21446814,8.163115130,112,59,41.95790436,112.9949883,851.9694323,"27/03/2006","12:50:51.1",0.0258]
["3863Y","--------",8,9,47.21954831,8.163116541,112,59,41.92232141,112.9949784,852.0938675,"27/03/2006","12:50:52.1",0.0254]
["3863Y","--------",8,9,47.21954831,8.163116541,112,59,41.92232141,112.9949784,852.0938675,"27/03/2006","12:50:52.1",0.0254]
["3864Y","--------",8,9,47.22563586,8.163118232,112,59,41.88829516,112.9949690,852.1856116,"27/03/2006","12:50:53.3",0.0300]
["3864Y","--------",8,9,47.22563586,8.163118232,112,59,41.88829516,112.9949690,852.1856116,"27/03/2006","12:50:53.3",0.0300]
["3865Y","--------",8,9,47.22955641,8.163119321,112,59,41.85517705,112.9949598,852.4022196,"27/03/2006","12:50:54.4",0.0312]
["3865Y","--------",8,9,47.22955641,8.163119321,112,59,41.85517705,112.9949598,852.4022196,"27/03/2006","12:50:54.4",0.0312]
["3866Y","--------",8,9,47.23774221,8.163121595,112,59,41.82304184,112.9949508,852.4792954,"27/03/2006","12:50:55.6",0.0270]
["3866Y","--------",8,9,47.23774221,8.163121595,112,59,41.82304184,112.9949508,852.4792954,"27/03/2006","12:50:55.6",0.0270]
["3867Y","--------",8,9,47.25770494,8.163127140,112,59,41.79137615,112.9949420,852.4704643,"27/03/2006","12:50:56.6",0.0409]
["3867Y","--------",8,9,47.25770494,8.163127140,112,59,41.79137615,112.9949420,852.4704643,"27/03/2006","12:50:56.6",0.0409]
["3868Y","--------",8,9,47.27960837,8.163133225,112,59,41.76257654,112.9949340,852.4955362,"27/03/2006","12:50:57.6",0.0393]
["3868Y","--------",8,9,47.27960837,8.163133225,112,59,41.76257654,112.9949340,852.4955362,"27/03/2006","12:50:57.6",0.0393]
["3869Y","--------",8,9,47.29648812,8.163137913,112,59,41.73462325,112.9949263,852.6247303,"27/03/2006","12:50:58.6",0.0463]
["3869Y","--------",8,9,47.29648812,8.163137913,112,59,41.73462325,112.9949263,852.6247303,"27/03/2006","12:50:58.6",0.0463]
["386Y","--------",8,10,2.568362688,8.167380101,112,59,57.19210113,112.9992200,817.1565326,"27/03/2006","11:41:24.9",0.0230]
["386Y","--------",8,10,2.568362688,8.167380101,112,59,57.19210113,112.9992200,817.1565326,"27/03/2006","11:41:24.9",0.0230]
["3870Y","--------",8,9,47.31013019,8.163141703,112,59,41.69955096,112.9949165,852.6618178,"27/03/2006","12:50:59.6",0.0383]
["3870Y","--------",8,9,47.31013019,8.163141703,112,59,41.69955096,112.9949165,852.6618178,"27/03/2006","12:50:59.6",0.0383]
["3871Y","--------",8,9,47.31929573,8.163144249,112,59,41.66738855,112.9949076,852.6936202,"27/03/2006","12:51:0.7",0.0324]
["3871Y","--------",8,9,47.31929573,8.163144249,112,59,41.66738855,112.9949076,852.6936202,"27/03/2006","12:51:0.7",0.0324]
["3872Y","--------",8,9,47.31754039,8.163143761,112,59,41.6308491,112.9948975,852.8013048,"27/03/2006","12:51:1.7",0.0260]
["3872Y","--------",8,9,47.31754039,8.163143761,112,59,41.6308491,112.9948975,852.8013048,"27/03/2006","12:51:1.7",0.0260]
["3873Y","--------",8,9,47.30882362,8.163141340,112,59,41.59569629,112.9948877,852.8141580,"27/03/2006","12:51:2.7",0.0419]
["3873Y","--------",8,9,47.30882362,8.163141340,112,59,41.59569629,112.9948877,852.8141580,"27/03/2006","12:51:2.7",0.0419]
["3874Y","--------",8,9,47.29631525,8.163137865,112,59,41.56414797,112.9948789,852.8719936,"27/03/2006","12:51:3.8",0.0350]
["3874Y","--------",8,9,47.29631525,8.163137865,112,59,41.56414797,112.9948789,852.8719936,"27/03/2006","12:51:3.8",0.0350]
["3875Y","--------",8,9,47.2865289,8.163135147,112,59,41.52867665,112.9948691,852.9596434,"27/03/2006","12:51:4.8",0.0290]
["3875Y","--------",8,9,47.2865289,8.163135147,112,59,41.52867665,112.9948691,852.9596434,"27/03/2006","12:51:4.8",0.0290]
["3876Y","--------",8,9,47.27583404,8.163132176,112,59,41.49405228,112.9948595,852.9201732,"27/03/2006","12:51:5.8",0.0252]
["3876Y","--------",8,9,47.27583404,8.163132176,112,59,41.49405228,112.9948595,852.9201732,"27/03/2006","12:51:5.8",0.0252]
["3877Y","--------",8,9,47.26324348,8.163128679,112,59,41.46234785,112.9948507,853.0383118,"27/03/2006","12:51:6.8",0.0295]
["3877Y","--------",8,9,47.26324348,8.163128679,112,59,41.46234785,112.9948507,853.0383118,"27/03/2006","12:51:6.8",0.0295]
["3878Y","--------",8,9,47.24901023,8.163124725,112,59,41.42535757,112.9948404,853.0775333,"27/03/2006","12:51:7.8",0.0411]
["3878Y","--------",8,9,47.24901023,8.163124725,112,59,41.42535757,112.9948404,853.0775333,"27/03/2006","12:51:7.8",0.0411]
["3879Y","--------",8,9,47.23256645,8.163120157,112,59,41.39518677,112.9948320,853.1481827,"27/03/2006","12:51:8.8",0.0454]
["3879Y","--------",8,9,47.23256645,8.163120157,112,59,41.39518677,112.9948320,853.1481827,"27/03/2006","12:51:8.8",0.0454]
["387Y","--------",8,10,2.546406258,8.167374002,112,59,57.16719553,112.9992131,817.2019317,"27/03/2006","11:41:26.1",0.0251]
["387Y","--------",8,10,2.546406258,8.167374002,112,59,57.16719553,112.9992131,817.2019317,"27/03/2006","11:41:26.1",0.0251]
["3880Y","--------",8,9,47.22597827,8.163118327,112,59,41.35945857,112.9948221,853.2298823,"27/03/2006","12:51:9.8",0.0323]
["3880Y","--------",8,9,47.22597827,8.163118327,112,59,41.35945857,112.9948221,853.2298823,"27/03/2006","12:51:9.8",0.0323]
["3881Y","--------",8,9,47.22393757,8.163117760,112,59,41.32040784,112.9948112,853.3043943,"27/03/2006","12:51:10.8",0.0264]
["3881Y","--------",8,9,47.22393757,8.163117760,112,59,41.32040784,112.9948112,853.3043943,"27/03/2006","12:51:10.8",0.0264]
["3882Y","--------",8,9,47.21963776,8.163116566,112,59,41.28595067,112.9948017,853.4417706,"27/03/2006","12:51:11.9",0.0236]
["3882Y","--------",8,9,47.21963776,8.163116566,112,59,41.28595067,112.9948017,853.4417706,"27/03/2006","12:51:11.9",0.0236]
["3883Y","--------",8,9,47.21519245,8.163115331,112,59,41.25309528,112.9947925,853.5297157,"27/03/2006","12:51:12.9",0.0265]
["3883Y","--------",8,9,47.21519245,8.163115331,112,59,41.25309528,112.9947925,853.5297157,"27/03/2006","12:51:12.9",0.0265]
["3884Y","--------",8,9,47.21829249,8.163116192,112,59,41.21859289,112.9947829,853.6443560,"27/03/2006","12:51:13.9",0.0357]
["3884Y","--------",8,9,47.21829249,8.163116192,112,59,41.21859289,112.9947829,853.6443560,"27/03/2006","12:51:13.9",0.0357]
["3885Y","--------",8,9,47.23393709,8.163120538,112,59,41.18901859,112.9947747,853.8862499,"27/03/2006","12:51:15.1",0.0320]
["3885Y","--------",8,9,47.23393709,8.163120538,112,59,41.18901859,112.9947747,853.8862499,"27/03/2006","12:51:15.1",0.0320]
["3886Y","--------",8,9,47.24243948,8.163122900,112,59,41.1553124,112.9947654,853.9926200,"27/03/2006","12:51:16.1",0.0385]
["3886Y","--------",8,9,47.24243948,8.163122900,112,59,41.1553124,112.9947654,853.9926200,"27/03/2006","12:51:16.1",0.0385]
["3887Y","--------",8,9,47.24480486,8.163123557,112,59,41.11753698,112.9947549,854.1370602,"27/03/2006","12:51:17.1",0.0261]
["3887Y","--------",8,9,47.24480486,8.163123557,112,59,41.11753698,112.9947549,854.1370602,"27/03/2006","12:51:17.1",0.0261]
["3888Y","--------",8,9,47.25193686,8.163125538,112,59,41.08017523,112.9947445,854.2010474,"27/03/2006","12:51:18.1",0.0414]
["3888Y","--------",8,9,47.25193686,8.163125538,112,59,41.08017523,112.9947445,854.2010474,"27/03/2006","12:51:18.1",0.0414]
["3889Y","--------",8,9,47.26327554,8.163128688,112,59,41.04683614,112.9947352,854.2737013,"27/03/2006","12:51:19.1",0.0483]
["3889Y","--------",8,9,47.26327554,8.163128688,112,59,41.04683614,112.9947352,854.2737013,"27/03/2006","12:51:19.1",0.0483]
["388Y","--------",8,10,2.521354945,8.167367043,112,59,57.14272525,112.9992063,817.2515369,"27/03/2006","11:41:27.1",0.0270]
["388Y","--------",8,10,2.521354945,8.167367043,112,59,57.14272525,112.9992063,817.2515369,"27/03/2006","11:41:27.1",0.0270]
["3890Y","--------",8,9,47.28081603,8.163133560,112,59,41.01492153,112.9947264,854.5128116,"27/03/2006","12:51:20.1",0.0424]
["3890Y","--------",8,9,47.28081603,8.163133560,112,59,41.01492153,112.9947264,854.5128116,"27/03/2006","12:51:20.1",0.0424]
["3891Y","--------",8,9,47.29917247,8.163138659,112,59,40.98152494,112.9947171,854.5404856,"27/03/2006","12:51:21.1",0.0438]
["3891Y","--------",8,9,47.29917247,8.163138659,112,59,40.98152494,112.9947171,854.5404856,"27/03/2006","12:51:21.1",0.0438]
["3892Y","--------",8,9,47.31644396,8.163143457,112,59,40.94765393,112.9947077,854.5953486,"27/03/2006","12:51:22.1",0.0454]
["3892Y","--------",8,9,47.31644396,8.163143457,112,59,40.94765393,112.9947077,854.5953486,"27/03/2006","12:51:22.1",0.0454]
["3893Y","--------",8,9,47.33395427,8.163148321,112,59,40.91615589,112.9946989,854.7097827,"27/03/2006","12:51:23.1",0.0293]
["3893Y","--------",8,9,47.33395427,8.163148321,112,59,40.91615589,112.9946989,854.7097827,"27/03/2006","12:51:23.1",0.0293]
["3894Y","--------",8,9,47.34933053,8.163152592,112,59,40.88247632,112.9946896,854.8378371,"27/03/2006","12:51:24.1",0.0310]
["3894Y","--------",8,9,47.34933053,8.163152592,112,59,40.88247632,112.9946896,854.8378371,"27/03/2006","12:51:24.1",0.0310]
["3895Y","--------",8,9,47.36911522,8.163158088,112,59,40.85358413,112.9946816,854.8320968,"27/03/2006","12:51:25.3",0.0301]
["3895Y","--------",8,9,47.36911522,8.163158088,112,59,40.85358413,112.9946816,854.8320968,"27/03/2006","12:51:25.3",0.0301]
["3896Y","--------",8,9,47.38327997,8.163162022,112,59,40.82062101,112.9946724,854.8648621,"27/03/2006","12:51:26.3",0.0386]
["3896Y","--------",8,9,47.38327997,8.163162022,112,59,40.82062101,112.9946724,854.8648621,"27/03/2006","12:51:26.3",0.0386]
["3897Y","--------",8,9,47.3969785,8.163165827,112,59,40.78578555,112.9946627,854.9313048,"27/03/2006","12:51:27.3",0.0486]
["3897Y","--------",8,9,47.3969785,8.163165827,112,59,40.78578555,112.9946627,854.9313048,"27/03/2006","12:51:27.3",0.0486]
["3898Y","--------",8,9,47.40548373,8.163168190,112,59,40.7540698,112.9946539,854.8049878,"27/03/2006","12:51:28.4",0.0637]
["3898Y","--------",8,9,47.40548373,8.163168190,112,59,40.7540698,112.9946539,854.8049878,"27/03/2006","12:51:28.4",0.0637]
["3899Y","--------",8,9,47.39175084,8.163164375,112,59,40.72257901,112.9946452,854.8290218,"27/03/2006","12:51:29.8",0.0253]
["3899Y","--------",8,9,47.39175084,8.163164375,112,59,40.72257901,112.9946452,854.8290218,"27/03/2006","12:51:29.8",0.0253]
["389Y","--------",8,10,2.497665473,8.167360463,112,59,57.11977655,112.9991999,817.1443387,"27/03/2006","11:41:28.1",0.0393]
["389Y","--------",8,10,2.497665473,8.167360463,112,59,57.11977655,112.9991999,817.1443387,"27/03/2006","11:41:28.1",0.0393]
["38Y","--------",8,10,0.102727563,8.166695202,112,59,54.44207699,112.9984561,818.8707037,"27/03/2006","11:34:15.8",1.2429]
["38Y","--------",8,10,0.102727563,8.166695202,112,59,54.44207699,112.9984561,818.8707037,"27/03/2006","11:34:15.8",1.2429]
["3900Y","--------",8,9,47.35935113,8.163155375,112,59,40.71395737,112.9946428,854.7667431,"27/03/2006","12:51:31.3",0.0240]
["3900Y","--------",8,9,47.35935113,8.163155375,112,59,40.71395737,112.9946428,854.7667431,"27/03/2006","12:51:31.3",0.0240]
["3901Y","--------",8,9,47.3296342,8.163147121,112,59,40.73136951,112.9946476,854.5460221,"27/03/2006","12:51:32.5",0.0235]
["3901Y","--------",8,9,47.3296342,8.163147121,112,59,40.73136951,112.9946476,854.5460221,"27/03/2006","12:51:32.5",0.0235]
["3902Y","--------",8,9,47.29688073,8.163138022,112,59,40.7433322,112.9946509,854.7354903,"27/03/2006","12:51:33.5",0.0226]
["3902Y","--------",8,9,47.29688073,8.163138022,112,59,40.7433322,112.9946509,854.7354903,"27/03/2006","12:51:33.5",0.0226]
["3903Y","--------",8,9,47.27679574,8.163132443,112,59,40.77509556,112.9946597,854.5309463,"27/03/2006","12:51:34.5",0.0283]
["3903Y","--------",8,9,47.27679574,8.163132443,112,59,40.77509556,112.9946597,854.5309463,"27/03/2006","12:51:34.5",0.0283]
["3904Y","--------",8,9,47.25714279,8.163126984,112,59,40.80786215,112.9946689,854.4249198,"27/03/2006","12:51:35.5",0.0239]
["3904Y","--------",8,9,47.25714279,8.163126984,112,59,40.80786215,112.9946689,854.4249198,"27/03/2006","12:51:35.5",0.0239]
["3905Y","--------",8,9,47.23293186,8.163120259,112,59,40.84082875,112.9946780,854.4133457,"27/03/2006","12:51:36.5",0.0272]
["3905Y","--------",8,9,47.23293186,8.163120259,112,59,40.84082875,112.9946780,854.4133457,"27/03/2006","12:51:36.5",0.0272]
["3906Y","--------",8,9,47.20738055,8.163113161,112,59,40.87394825,112.9946872,854.3750345,"27/03/2006","12:51:37.5",0.0366]
["3906Y","--------",8,9,47.20738055,8.163113161,112,59,40.87394825,112.9946872,854.3750345,"27/03/2006","12:51:37.5",0.0366]
["3907Y","--------",8,9,47.18141244,8.163105948,112,59,40.90341645,112.9946954,854.3786035,"27/03/2006","12:51:38.5",0.0383]
["3907Y","--------",8,9,47.18141244,8.163105948,112,59,40.90341645,112.9946954,854.3786035,"27/03/2006","12:51:38.5",0.0383]
["3908Y","--------",8,9,47.15736468,8.163099268,112,59,40.93015493,112.9947028,854.2880607,"27/03/2006","12:51:39.5",0.0268]
["3908Y","--------",8,9,47.15736468,8.163099268,112,59,40.93015493,112.9947028,854.2880607,"27/03/2006","12:51:39.5",0.0268]
["3909Y","--------",8,9,47.13641355,8.163093448,112,59,40.95715741,112.9947103,854.2203117,"27/03/2006","12:51:40.5",0.0227]
["3909Y","--------",8,9,47.13641355,8.163093448,112,59,40.95715741,112.9947103,854.2203117,"27/03/2006","12:51:40.5",0.0227]
["390Y","--------",8,10,2.473424109,8.167353729,112,59,57.09672957,112.9991935,817.1577583,"27/03/2006","11:41:29.4",0.0194]
["390Y","--------",8,10,2.473424109,8.167353729,112,59,57.09672957,112.9991935,817.1577583,"27/03/2006","11:41:29.4",0.0194]
["3910Y","--------",8,9,47.10960751,8.163086002,112,59,40.97635361,112.9947157,854.6286005,"27/03/2006","12:51:41.5",0.0230]
["3910Y","--------",8,9,47.10960751,8.163086002,112,59,40.97635361,112.9947157,854.6286005,"27/03/2006","12:51:41.5",0.0230]
["3911Y","--------",8,9,47.08712989,8.163079758,112,59,41.00026131,112.9947223,854.5761725,"27/03/2006","12:51:42.6",0.0197]
["3911Y","--------",8,9,47.08712989,8.163079758,112,59,41.00026131,112.9947223,854.5761725,"27/03/2006","12:51:42.6",0.0197]
["3912Y","--------",8,9,47.07069892,8.163075194,112,59,41.03345297,112.9947315,854.4939664,"27/03/2006","12:51:43.6",0.0262]
["3912Y","--------",8,9,47.07069892,8.163075194,112,59,41.03345297,112.9947315,854.4939664,"27/03/2006","12:51:43.6",0.0262]
["3913Y","--------",8,9,47.05560389,8.163071001,112,59,41.07086767,112.9947419,854.4426007,"27/03/2006","12:51:44.6",0.0219]
["3913Y","--------",8,9,47.05560389,8.163071001,112,59,41.07086767,112.9947419,854.4426007,"27/03/2006","12:51:44.6",0.0219]
["3914Y","--------",8,9,47.03608746,8.163065580,112,59,41.10626513,112.9947517,854.4149851,"27/03/2006","12:51:45.6",0.0221]
["3914Y","--------",8,9,47.03608746,8.163065580,112,59,41.10626513,112.9947517,854.4149851,"27/03/2006","12:51:45.6",0.0221]
["3915Y","--------",8,9,47.0233409,8.163062039,112,59,41.14210774,112.9947617,854.3872135,"27/03/2006","12:51:46.6",0.0245]
["3915Y","--------",8,9,47.0233409,8.163062039,112,59,41.14210774,112.9947617,854.3872135,"27/03/2006","12:51:46.6",0.0245]
["3916Y","--------",8,9,47.0135391,8.163059316,112,59,41.17638363,112.9947712,854.2666474,"27/03/2006","12:51:47.6",0.0349]
["3916Y","--------",8,9,47.0135391,8.163059316,112,59,41.17638363,112.9947712,854.2666474,"27/03/2006","12:51:47.6",0.0349]
["3917Y","--------",8,9,47.00359645,8.163056555,112,59,41.21438159,112.9947818,854.2771326,"27/03/2006","12:51:48.6",0.0514]
["3917Y","--------",8,9,47.00359645,8.163056555,112,59,41.21438159,112.9947818,854.2771326,"27/03/2006","12:51:48.6",0.0514]
["3918Y","--------",8,9,46.99860125,8.163055167,112,59,41.25339605,112.9947926,854.0808356,"27/03/2006","12:51:49.6",0.0914]
["3918Y","--------",8,9,46.99860125,8.163055167,112,59,41.25339605,112.9947926,854.0808356,"27/03/2006","12:51:49.6",0.0914]
["3919Y","--------",8,9,46.99981849,8.163055505,112,59,41.29312015,112.9948036,853.9946311,"27/03/2006","12:51:50.6",0.0549]
["3919Y","--------",8,9,46.99981849,8.163055505,112,59,41.29312015,112.9948036,853.9946311,"27/03/2006","12:51:50.6",0.0549]
["391Y","--------",8,10,2.445357651,8.167345933,112,59,57.0781022,112.9991884,817.1802709,"27/03/2006","11:41:30.6",0.0247]
["391Y","--------",8,10,2.445357651,8.167345933,112,59,57.0781022,112.9991884,817.1802709,"27/03/2006","11:41:30.6",0.0247]
["3920Y","--------",8,9,46.99965587,8.163055460,112,59,41.32886889,112.9948136,853.8898030,"27/03/2006","12:51:51.6",0.0321]
["3920Y","--------",8,9,46.99965587,8.163055460,112,59,41.32886889,112.9948136,853.8898030,"27/03/2006","12:51:51.6",0.0321]
["3921Y","--------",8,9,47.01421312,8.163059504,112,59,41.36176211,112.9948227,853.8056632,"27/03/2006","12:51:52.6",0.0441]
["3921Y","--------",8,9,47.01421312,8.163059504,112,59,41.36176211,112.9948227,853.8056632,"27/03/2006","12:51:52.6",0.0441]
["3922Y","--------",8,9,47.02783502,8.163063288,112,59,41.39178328,112.9948311,853.9114034,"27/03/2006","12:51:53.9",1.5103]
["3922Y","--------",8,9,47.02783502,8.163063288,112,59,41.39178328,112.9948311,853.9114034,"27/03/2006","12:51:53.9",1.5103]
["3923Y","--------",8,9,47.04809763,8.163068916,112,59,41.43494238,112.9948430,853.5367351,"27/03/2006","12:51:54.9",1.3554]
["3923Y","--------",8,9,47.04809763,8.163068916,112,59,41.43494238,112.9948430,853.5367351,"27/03/2006","12:51:54.9",1.3554]
["3924Y","--------",8,9,47.05298389,8.163070273,112,59,41.47132848,112.9948531,853.5342507,"27/03/2006","12:51:55.9",1.1720]
["3924Y","--------",8,9,47.05298389,8.163070273,112,59,41.47132848,112.9948531,853.5342507,"27/03/2006","12:51:55.9",1.1720]
["3925Y","--------",8,9,47.0545716,8.163070714,112,59,41.50673996,112.9948630,853.4376079,"27/03/2006","12:51:56.9",1.0412]
["3925Y","--------",8,9,47.0545716,8.163070714,112,59,41.50673996,112.9948630,853.4376079,"27/03/2006","12:51:56.9",1.0412]
["3926Y","--------",8,9,47.06593581,8.163073871,112,59,41.55722583,112.9948770,853.1811114,"27/03/2006","12:51:58.1",2.2393]
["3926Y","--------",8,9,47.06593581,8.163073871,112,59,41.55722583,112.9948770,853.1811114,"27/03/2006","12:51:58.1",2.2393]
["3927Y","--------",8,9,47.06718109,8.163074217,112,59,41.60147529,112.9948893,853.0006034,"27/03/2006","12:51:59.5",1.2912]
["3927Y","--------",8,9,47.06718109,8.163074217,112,59,41.60147529,112.9948893,853.0006034,"27/03/2006","12:51:59.5",1.2912]
["3928Y","--------",8,9,47.05973682,8.163072149,112,59,41.63874162,112.9948997,852.7124312,"27/03/2006","12:52:0.6",0.9642]
["3928Y","--------",8,9,47.05973682,8.163072149,112,59,41.63874162,112.9948997,852.7124312,"27/03/2006","12:52:0.6",0.9642]
["3929Y","--------",8,9,47.06215258,8.163072820,112,59,41.67292152,112.9949091,852.9018462,"27/03/2006","12:52:1.6",0.8543]
["3929Y","--------",8,9,47.06215258,8.163072820,112,59,41.67292152,112.9949091,852.9018462,"27/03/2006","12:52:1.6",0.8543]
["392Y","--------",8,10,2.414907081,8.167337474,112,59,57.06652986,112.9991851,817.4275044,"27/03/2006","11:41:31.6",0.0204]
["392Y","--------",8,10,2.414907081,8.167337474,112,59,57.06652986,112.9991851,817.4275044,"27/03/2006","11:41:31.6",0.0204]
["3930Y","--------",8,9,47.05991255,8.163072198,112,59,41.7108945,112.9949197,852.8364534,"27/03/2006","12:52:2.6",0.8437]
["3930Y","--------",8,9,47.05991255,8.163072198,112,59,41.7108945,112.9949197,852.8364534,"27/03/2006","12:52:2.6",0.8437]
["3931Y","--------",8,9,47.04479261,8.163067998,112,59,41.74963665,112.9949305,852.4922841,"27/03/2006","12:52:3.6",0.8334]
["3931Y","--------",8,9,47.04479261,8.163067998,112,59,41.74963665,112.9949305,852.4922841,"27/03/2006","12:52:3.6",0.8334]
["3932Y","--------",8,9,47.0429199,8.163067478,112,59,41.78375895,112.9949399,852.7734684,"27/03/2006","12:52:4.7",0.8930]
["3932Y","--------",8,9,47.0429199,8.163067478,112,59,41.78375895,112.9949399,852.7734684,"27/03/2006","12:52:4.7",0.8930]
["3933Y","--------",8,9,47.03183473,8.163064399,112,59,41.84413734,112.9949567,851.8100860,"27/03/2006","12:52:5.7",1.0926]
["3933Y","--------",8,9,47.03183473,8.163064399,112,59,41.84413734,112.9949567,851.8100860,"27/03/2006","12:52:5.7",1.0926]
["3934Y","--------",8,9,47.02321191,8.163062003,112,59,41.87643578,112.9949657,852.2045249,"27/03/2006","12:52:6.8",0.8511]
["3934Y","--------",8,9,47.02321191,8.163062003,112,59,41.87643578,112.9949657,852.2045249,"27/03/2006","12:52:6.8",0.8511]
["3935Y","--------",8,9,47.00585978,8.163057183,112,59,41.91418776,112.9949762,852.1520939,"27/03/2006","12:52:7.8",0.8639]
["3935Y","--------",8,9,47.00585978,8.163057183,112,59,41.91418776,112.9949762,852.1520939,"27/03/2006","12:52:7.8",0.8639]
["3936Y","--------",8,9,46.99828985,8.163055081,112,59,41.94735351,112.9949854,852.3990952,"27/03/2006","12:52:8.9",0.8119]
["3936Y","--------",8,9,46.99828985,8.163055081,112,59,41.94735351,112.9949854,852.3990952,"27/03/2006","12:52:8.9",0.8119]
["3937Y","--------",8,9,46.99586497,8.163054407,112,59,41.98053138,112.9949946,852.4983493,"27/03/2006","12:52:9.9",0.8270]
["3937Y","--------",8,9,46.99586497,8.163054407,112,59,41.98053138,112.9949946,852.4983493,"27/03/2006","12:52:9.9",0.8270]
["3938Y","--------",8,9,47.00214429,8.163056151,112,59,42.01317342,112.9950037,852.3067493,"27/03/2006","12:52:10.9",0.8136]
["3938Y","--------",8,9,47.00214429,8.163056151,112,59,42.01317342,112.9950037,852.3067493,"27/03/2006","12:52:10.9",0.8136]
["3939Y","--------",8,9,47.00386852,8.163056630,112,59,42.04964623,112.9950138,852.0453594,"27/03/2006","12:52:11.9",0.8864]
["3939Y","--------",8,9,47.00386852,8.163056630,112,59,42.04964623,112.9950138,852.0453594,"27/03/2006","12:52:11.9",0.8864]
["393Y","--------",8,10,2.393372453,8.167331492,112,59,57.04192973,112.9991783,817.3930631,"27/03/2006","11:41:32.9",0.0269]
["393Y","--------",8,10,2.393372453,8.167331492,112,59,57.04192973,112.9991783,817.3930631,"27/03/2006","11:41:32.9",0.0269]
["3940Y","--------",8,9,47.00369438,8.163056582,112,59,42.08382765,112.9950233,852.0383360,"27/03/2006","12:52:12.9",0.8714]
["3940Y","--------",8,9,47.00369438,8.163056582,112,59,42.08382765,112.9950233,852.0383360,"27/03/2006","12:52:12.9",0.8714]
["3941Y","--------",8,9,47.00691246,8.163057476,112,59,42.12492054,112.9950347,852.0651903,"27/03/2006","12:52:13.9",0.0255]
["3941Y","--------",8,9,47.00691246,8.163057476,112,59,42.12492054,112.9950347,852.0651903,"27/03/2006","12:52:13.9",0.0255]
["3942Y","--------",8,9,47.00018135,8.163055606,112,59,42.16213789,112.9950450,851.9577713,"27/03/2006","12:52:14.9",0.0393]
["3942Y","--------",8,9,47.00018135,8.163055606,112,59,42.16213789,112.9950450,851.9577713,"27/03/2006","12:52:14.9",0.0393]
["3943Y","--------",8,9,47.00002482,8.163055562,112,59,42.19880757,112.9950552,851.8574800,"27/03/2006","12:52:15.9",0.0270]
["3943Y","--------",8,9,47.00002482,8.163055562,112,59,42.19880757,112.9950552,851.8574800,"27/03/2006","12:52:15.9",0.0270]
["3944Y","--------",8,9,46.99284303,8.163053568,112,59,42.23288106,112.9950647,851.8323019,"27/03/2006","12:52:16.9",0.0348]
["3944Y","--------",8,9,46.99284303,8.163053568,112,59,42.23288106,112.9950647,851.8323019,"27/03/2006","12:52:16.9",0.0348]
["3945Y","--------",8,9,46.98488997,8.163051358,112,59,42.27162912,112.9950755,851.7814480,"27/03/2006","12:52:17.9",0.0489]
["3945Y","--------",8,9,46.98488997,8.163051358,112,59,42.27162912,112.9950755,851.7814480,"27/03/2006","12:52:17.9",0.0489]
["3946Y","--------",8,9,46.98079003,8.163050219,112,59,42.31186386,112.9950866,851.8364390,"27/03/2006","12:52:18.9",0.0626]
["3946Y","--------",8,9,46.98079003,8.163050219,112,59,42.31186386,112.9950866,851.8364390,"27/03/2006","12:52:18.9",0.0626]
["3947Y","--------",8,9,46.98235294,8.163050654,112,59,42.3460997,112.9950961,851.8095205,"27/03/2006","12:52:20.1",0.0261]
["3947Y","--------",8,9,46.98235294,8.163050654,112,59,42.3460997,112.9950961,851.8095205,"27/03/2006","12:52:20.1",0.0261]
["3948Y","--------",8,9,46.98313312,8.163050870,112,59,42.37891659,112.9951053,851.7182954,"27/03/2006","12:52:21.4",0.0262]
["3948Y","--------",8,9,46.98313312,8.163050870,112,59,42.37891659,112.9951053,851.7182954,"27/03/2006","12:52:21.4",0.0262]
["3949Y","--------",8,9,46.97414533,8.163048374,112,59,42.41052542,112.9951140,851.6891358,"27/03/2006","12:52:22.4",0.0301]
["3949Y","--------",8,9,46.97414533,8.163048374,112,59,42.41052542,112.9951140,851.6891358,"27/03/2006","12:52:22.4",0.0301]
["394Y","--------",8,10,2.376057743,8.167326683,112,59,57.0137498,112.9991705,817.3701045,"27/03/2006","11:41:34.0",0.0306]
["394Y","--------",8,10,2.376057743,8.167326683,112,59,57.0137498,112.9991705,817.3701045,"27/03/2006","11:41:34.0",0.0306]
["3950Y","--------",8,9,46.97314857,8.163048097,112,59,42.44378437,112.9951233,851.6843564,"27/03/2006","12:52:24.1",0.0314]
["3950Y","--------",8,9,46.97314857,8.163048097,112,59,42.44378437,112.9951233,851.6843564,"27/03/2006","12:52:24.1",0.0314]
["3951Y","--------",8,9,46.96340018,8.163045389,112,59,42.47518608,112.9951320,851.2936218,"27/03/2006","12:52:25.7",0.0428]
["3951Y","--------",8,9,46.96340018,8.163045389,112,59,42.47518608,112.9951320,851.2936218,"27/03/2006","12:52:25.7",0.0428]
["3952Y","--------",8,9,46.97416386,8.163048379,112,59,42.50762227,112.9951410,851.2618743,"27/03/2006","12:52:26.9",0.0247]
["3952Y","--------",8,9,46.97416386,8.163048379,112,59,42.50762227,112.9951410,851.2618743,"27/03/2006","12:52:26.9",0.0247]
["3953Y","--------",8,9,46.98939706,8.163052610,112,59,42.53872501,112.9951496,851.2020768,"27/03/2006","12:52:27.9",0.0590]
["3953Y","--------",8,9,46.98939706,8.163052610,112,59,42.53872501,112.9951496,851.2020768,"27/03/2006","12:52:27.9",0.0590]
["3954Y","--------",8,9,47.00855228,8.163057931,112,59,42.56547261,112.9951571,851.0568238,"27/03/2006","12:52:29.2",0.0579]
["3954Y","--------",8,9,47.00855228,8.163057931,112,59,42.56547261,112.9951571,851.0568238,"27/03/2006","12:52:29.2",0.0579]
["3955Y","--------",8,9,47.03943662,8.163066510,112,59,42.59073769,112.9951641,850.8923061,"27/03/2006","12:52:30.2",0.0474]
["3955Y","--------",8,9,47.03943662,8.163066510,112,59,42.59073769,112.9951641,850.8923061,"27/03/2006","12:52:30.2",0.0474]
["3956Y","--------",8,9,47.07098288,8.163075273,112,59,42.60967751,112.9951694,850.8407039,"27/03/2006","12:52:31.2",0.0245]
["3956Y","--------",8,9,47.07098288,8.163075273,112,59,42.60967751,112.9951694,850.8407039,"27/03/2006","12:52:31.2",0.0245]
["3957Y","--------",8,9,47.1014151,8.163083726,112,59,42.62880402,112.9951747,850.7606080,"27/03/2006","12:52:32.2",0.0269]
["3957Y","--------",8,9,47.1014151,8.163083726,112,59,42.62880402,112.9951747,850.7606080,"27/03/2006","12:52:32.2",0.0269]
["3958Y","--------",8,9,47.12550404,8.163090418,112,59,42.65863146,112.9951830,850.6706295,"27/03/2006","12:52:33.2",0.0450]
["3958Y","--------",8,9,47.12550404,8.163090418,112,59,42.65863146,112.9951830,850.6706295,"27/03/2006","12:52:33.2",0.0450]
["3959Y","--------",8,9,47.13737159,8.163093714,112,59,42.69813332,112.9951939,850.6209003,"27/03/2006","12:52:34.2",0.0365]
["3959Y","--------",8,9,47.13737159,8.163093714,112,59,42.69813332,112.9951939,850.6209003,"27/03/2006","12:52:34.2",0.0365]
["395Y","--------",8,10,2.351959392,8.167319989,112,59,56.99092137,112.9991641,817.5424968,"27/03/2006","11:41:35.0",0.0216]
["395Y","--------",8,10,2.351959392,8.167319989,112,59,56.99092137,112.9991641,817.5424968,"27/03/2006","11:41:35.0",0.0216]
["3960Y","--------",8,9,47.13751549,8.163093754,112,59,42.73695872,112.9952047,850.4879719,"27/03/2006","12:52:35.2",0.0363]
["3960Y","--------",8,9,47.13751549,8.163093754,112,59,42.73695872,112.9952047,850.4879719,"27/03/2006","12:52:35.2",0.0363]
["3961Y","--------",8,9,47.13993398,8.163094426,112,59,42.77301539,112.9952147,850.3665153,"27/03/2006","12:52:36.2",0.0446]
["3961Y","--------",8,9,47.13993398,8.163094426,112,59,42.77301539,112.9952147,850.3665153,"27/03/2006","12:52:36.2",0.0446]
["3962Y","--------",8,9,47.14436854,8.163095658,112,59,42.81154086,112.9952254,850.3899924,"27/03/2006","12:52:37.2",0.0411]
["3962Y","--------",8,9,47.14436854,8.163095658,112,59,42.81154086,112.9952254,850.3899924,"27/03/2006","12:52:37.2",0.0411]
["3963Y","--------",8,9,47.14962237,8.163097117,112,59,42.85401587,112.9952372,850.2810787,"27/03/2006","12:52:38.2",0.1528]
["3963Y","--------",8,9,47.14962237,8.163097117,112,59,42.85401587,112.9952372,850.2810787,"27/03/2006","12:52:38.2",0.1528]
["3964Y","--------",8,9,47.15024113,8.163097289,112,59,42.89321957,112.9952481,850.2473994,"27/03/2006","12:52:39.2",0.0993]
["3964Y","--------",8,9,47.15024113,8.163097289,112,59,42.89321957,112.9952481,850.2473994,"27/03/2006","12:52:39.2",0.0993]
["3965Y","--------",8,9,47.15913103,8.163099759,112,59,42.92914875,112.9952581,850.1219993,"27/03/2006","12:52:40.2",0.0277]
["3965Y","--------",8,9,47.15913103,8.163099759,112,59,42.92914875,112.9952581,850.1219993,"27/03/2006","12:52:40.2",0.0277]
["3966Y","--------",8,9,47.17016176,8.163102823,112,59,42.96378937,112.9952677,850.0225439,"27/03/2006","12:52:41.2",0.0294]
["3966Y","--------",8,9,47.17016176,8.163102823,112,59,42.96378937,112.9952677,850.0225439,"27/03/2006","12:52:41.2",0.0294]
["3967Y","--------",8,9,47.26713938,8.163129761,112,59,43.108671,112.9953080,850.9651060,"27/03/2006","12:52:46.1",2.4088]
["3967Y","--------",8,9,47.26713938,8.163129761,112,59,43.108671,112.9953080,850.9651060,"27/03/2006","12:52:46.1",2.4088]
["3968Y","--------",8,9,47.42379755,8.163173277,112,59,43.28038921,112.9953557,846.4271736,"27/03/2006","12:52:48.0",4.3956]
["3969Y","--------",8,9,47.44897649,8.163180271,112,59,43.30640336,112.9953629,846.7624306,"27/03/2006","12:52:49.0",3.1761]
["396Y","--------",8,10,2.323896936,8.167312194,112,59,56.97187679,112.9991589,817.5791787,"27/03/2006","11:41:36.4",0.0495]
["396Y","--------",8,10,2.323896936,8.167312194,112,59,56.97187679,112.9991589,817.5791787,"27/03/2006","11:41:36.4",0.0495]
["3970Y","--------",8,9,47.2993905,8.163138720,112,59,43.28355662,112.9953565,848.8671691,"27/03/2006","12:52:50.0",1.5275]
["3970Y","--------",8,9,47.2993905,8.163138720,112,59,43.28355662,112.9953565,848.8671691,"27/03/2006","12:52:50.0",1.5275]
["3971Y","--------",8,9,47.31578232,8.163143273,112,59,43.31654965,112.9953657,849.0889808,"27/03/2006","12:52:51.0",1.4933]
["3971Y","--------",8,9,47.31578232,8.163143273,112,59,43.31654965,112.9953657,849.0889808,"27/03/2006","12:52:51.0",1.4933]
["3972Y","--------",8,9,47.32628588,8.163146191,112,59,43.35461527,112.9953763,849.0138336,"27/03/2006","12:52:52.0",1.4513]
["3972Y","--------",8,9,47.32628588,8.163146191,112,59,43.35461527,112.9953763,849.0138336,"27/03/2006","12:52:52.0",1.4513]
["3973Y","--------",8,9,47.3439648,8.163151101,112,59,43.38806683,112.9953856,849.2246917,"27/03/2006","12:52:53.0",1.4376]
["3973Y","--------",8,9,47.3439648,8.163151101,112,59,43.38806683,112.9953856,849.2246917,"27/03/2006","12:52:53.0",1.4376]
["3974Y","--------",8,9,47.36251477,8.163156254,112,59,43.41978249,112.9953944,849.2899532,"27/03/2006","12:52:54.0",1.2191]
["3974Y","--------",8,9,47.36251477,8.163156254,112,59,43.41978249,112.9953944,849.2899532,"27/03/2006","12:52:54.0",1.2191]
["3975Y","--------",8,9,47.38405482,8.163162237,112,59,43.45821734,112.9954051,849.0743222,"27/03/2006","12:52:55.0",1.3288]
["3975Y","--------",8,9,47.38405482,8.163162237,112,59,43.45821734,112.9954051,849.0743222,"27/03/2006","12:52:55.0",1.3288]
["3976Y","--------",8,9,47.4069585,8.163168600,112,59,43.48775884,112.9954133,849.0583204,"27/03/2006","12:52:56.0",1.3204]
["3976Y","--------",8,9,47.4069585,8.163168600,112,59,43.48775884,112.9954133,849.0583204,"27/03/2006","12:52:56.0",1.3204]
["3977Y","--------",8,9,47.4321081,8.163175586,112,59,43.51622978,112.9954212,849.0696545,"27/03/2006","12:52:57.0",1.2895]
["3977Y","--------",8,9,47.4321081,8.163175586,112,59,43.51622978,112.9954212,849.0696545,"27/03/2006","12:52:57.0",1.2895]
["3978Y","--------",8,9,47.46038025,8.163183439,112,59,43.54642412,112.9954296,849.0771221,"27/03/2006","12:52:58.0",1.2668]
["3978Y","--------",8,9,47.46038025,8.163183439,112,59,43.54642412,112.9954296,849.0771221,"27/03/2006","12:52:58.0",1.2668]
["3979Y","--------",8,9,47.48262234,8.163189617,112,59,43.58015457,112.9954389,848.9719949,"27/03/2006","12:52:59.0",1.2595]
["3979Y","--------",8,9,47.48262234,8.163189617,112,59,43.58015457,112.9954389,848.9719949,"27/03/2006","12:52:59.0",1.2595]
["397Y","--------",8,10,2.295386814,8.167304274,112,59,56.95259027,112.9991535,817.5238705,"27/03/2006","11:41:37.4",0.0450]
["397Y","--------",8,10,2.295386814,8.167304274,112,59,56.95259027,112.9991535,817.5238705,"27/03/2006","11:41:37.4",0.0450]
["3980Y","--------",8,9,47.49778551,8.163193829,112,59,43.61130172,112.9954476,849.0215762,"27/03/2006","12:52:60.0",1.2803]
["3980Y","--------",8,9,47.49778551,8.163193829,112,59,43.61130172,112.9954476,849.0215762,"27/03/2006","12:52:60.0",1.2803]
["3981Y","--------",8,9,47.505617,8.163196005,112,59,43.66115736,112.9954614,848.5643345,"27/03/2006","12:53:1.0",1.0430]
["3981Y","--------",8,9,47.505617,8.163196005,112,59,43.66115736,112.9954614,848.5643345,"27/03/2006","12:53:1.0",1.0430]
["3982Y","--------",8,9,47.52292422,8.163200812,112,59,43.7007217,112.9954724,848.4744310,"27/03/2006","12:53:2.0",1.0282]
["3982Y","--------",8,9,47.52292422,8.163200812,112,59,43.7007217,112.9954724,848.4744310,"27/03/2006","12:53:2.0",1.0282]
["3983Y","--------",8,9,47.54404858,8.163206680,112,59,43.73706014,112.9954825,848.3665492,"27/03/2006","12:53:3.0",1.1036]
["3983Y","--------",8,9,47.54404858,8.163206680,112,59,43.73706014,112.9954825,848.3665492,"27/03/2006","12:53:3.0",1.1036]
["3984Y","--------",8,9,47.56122613,8.163211452,112,59,43.7695545,112.9954915,848.3668307,"27/03/2006","12:53:4.0",1.0255]
["3984Y","--------",8,9,47.56122613,8.163211452,112,59,43.7695545,112.9954915,848.3668307,"27/03/2006","12:53:4.0",1.0255]
["3985Y","--------",8,9,47.58232213,8.163217312,112,59,43.79813904,112.9954995,848.5280956,"27/03/2006","12:53:5.0",1.1696]
["3985Y","--------",8,9,47.58232213,8.163217312,112,59,43.79813904,112.9954995,848.5280956,"27/03/2006","12:53:5.0",1.1696]
["3986Y","--------",8,9,47.62216677,8.163228380,112,59,43.80074587,112.9955002,848.8753014,"27/03/2006","12:53:10.2",2.2220]
["3986Y","--------",8,9,47.62216677,8.163228380,112,59,43.80074587,112.9955002,848.8753014,"27/03/2006","12:53:10.2",2.2220]
["3987Y","--------",8,9,47.62785806,8.163229961,112,59,43.83352052,112.9955093,848.6896740,"27/03/2006","12:53:13.7",0.8440]
["3987Y","--------",8,9,47.62785806,8.163229961,112,59,43.83352052,112.9955093,848.6896740,"27/03/2006","12:53:13.7",0.8440]
["3988Y","--------",8,9,47.64523619,8.163234788,112,59,43.86322085,112.9955176,848.5011365,"27/03/2006","12:53:14.7",1.1578]
["3988Y","--------",8,9,47.64523619,8.163234788,112,59,43.86322085,112.9955176,848.5011365,"27/03/2006","12:53:14.7",1.1578]
["3989Y","--------",8,9,47.66660661,8.163240724,112,59,43.89354036,112.9955260,848.5309165,"27/03/2006","12:53:15.7",0.9860]
["3989Y","--------",8,9,47.66660661,8.163240724,112,59,43.89354036,112.9955260,848.5309165,"27/03/2006","12:53:15.7",0.9860]
["398Y","--------",8,10,2.264007659,8.167295558,112,59,56.94162583,112.9991505,817.5932671,"27/03/2006","11:41:38.7",0.0745]
["398Y","--------",8,10,2.264007659,8.167295558,112,59,56.94162583,112.9991505,817.5932671,"27/03/2006","11:41:38.7",0.0745]
["3990Y","--------",8,9,47.68084456,8.163244679,112,59,43.92828468,112.9955356,848.3641332,"27/03/2006","12:53:16.6",0.9021]
["3990Y","--------",8,9,47.68084456,8.163244679,112,59,43.92828468,112.9955356,848.3641332,"27/03/2006","12:53:16.6",0.9021]
["3991Y","--------",8,9,47.69640093,8.163249000,112,59,43.96202116,112.9955450,848.2841428,"27/03/2006","12:53:17.6",0.9031]
["3991Y","--------",8,9,47.69640093,8.163249000,112,59,43.96202116,112.9955450,848.2841428,"27/03/2006","12:53:17.6",0.9031]
["3992Y","--------",8,9,47.71751562,8.163254865,112,59,43.99808217,112.9955550,848.3128624,"27/03/2006","12:53:18.6",0.9578]
["3992Y","--------",8,9,47.71751562,8.163254865,112,59,43.99808217,112.9955550,848.3128624,"27/03/2006","12:53:18.6",0.9578]
["3993Y","--------",8,9,47.73222888,8.163258952,112,59,44.03590943,112.9955655,848.1722304,"27/03/2006","12:53:19.6",0.8923]
["3993Y","--------",8,9,47.73222888,8.163258952,112,59,44.03590943,112.9955655,848.1722304,"27/03/2006","12:53:19.6",0.8923]
["3994Y","--------",8,9,47.75253763,8.163264594,112,59,44.06923382,112.9955748,848.0272802,"27/03/2006","12:53:20.6",0.8453]
["3994Y","--------",8,9,47.75253763,8.163264594,112,59,44.06923382,112.9955748,848.0272802,"27/03/2006","12:53:20.6",0.8453]
["3995Y","--------",8,9,47.77636691,8.163271213,112,59,44.10143439,112.9955837,847.9553225,"27/03/2006","12:53:21.6",0.9323]
["3995Y","--------",8,9,47.77636691,8.163271213,112,59,44.10143439,112.9955837,847.9553225,"27/03/2006","12:53:21.6",0.9323]
["3996Y","--------",8,9,47.79154245,8.163275428,112,59,44.13395191,112.9955928,847.7395060,"27/03/2006","12:53:22.6",0.8445]
["3996Y","--------",8,9,47.79154245,8.163275428,112,59,44.13395191,112.9955928,847.7395060,"27/03/2006","12:53:22.6",0.8445]
["3997Y","--------",8,9,47.81728423,8.163282579,112,59,44.16454339,112.9956013,847.7365501,"27/03/2006","12:53:23.6",0.8958]
["3997Y","--------",8,9,47.81728423,8.163282579,112,59,44.16454339,112.9956013,847.7365501,"27/03/2006","12:53:23.6",0.8958]
["3998Y","--------",8,9,47.84168188,8.163289356,112,59,44.19723567,112.9956103,847.6451676,"27/03/2006","12:53:24.6",0.9156]
["3998Y","--------",8,9,47.84168188,8.163289356,112,59,44.19723567,112.9956103,847.6451676,"27/03/2006","12:53:24.6",0.9156]
["3999Y","--------",8,9,47.87734861,8.163299264,112,59,44.22686216,112.9956186,847.7382021,"27/03/2006","12:53:25.6",0.9865]
["3999Y","--------",8,9,47.87734861,8.163299264,112,59,44.22686216,112.9956186,847.7382021,"27/03/2006","12:53:25.6",0.9865]
["399Y","--------",8,10,2.234916295,8.167287477,112,59,56.92132686,112.9991448,817.7487224,"27/03/2006","11:41:39.7",0.0514]
["399Y","--------",8,10,2.234916295,8.167287477,112,59,56.92132686,112.9991448,817.7487224,"27/03/2006","11:41:39.7",0.0514]
["39Y","--------",8,10,0.136904617,8.166704696,112,59,54.44620619,112.9984573,818.7325852,"27/03/2006","11:34:16.9",1.3346]
["39Y","--------",8,10,0.136904617,8.166704696,112,59,54.44620619,112.9984573,818.7325852,"27/03/2006","11:34:16.9",1.3346]
["3Y","--------",8,9,58.89337143,8.166359270,112,59,54.32244709,112.9984229,820.7959335,"27/03/2006","11:33:24.2",0.0295]
["3Y","--------",8,9,58.89337143,8.166359270,112,59,54.32244709,112.9984229,820.7959335,"27/03/2006","11:33:24.2",0.0295]
["4000Y","--------",8,9,47.91413683,8.163309482,112,59,44.25365068,112.9956260,847.7936188,"27/03/2006","12:53:26.6",1.0838]
["4000Y","--------",8,9,47.91413683,8.163309482,112,59,44.25365068,112.9956260,847.7936188,"27/03/2006","12:53:26.6",1.0838]
["4001Y","--------",8,9,47.94250127,8.163317361,112,59,44.28513923,112.9956348,847.6891519,"27/03/2006","12:53:27.6",1.0752]
["4001Y","--------",8,9,47.94250127,8.163317361,112,59,44.28513923,112.9956348,847.6891519,"27/03/2006","12:53:27.6",1.0752]
["4002Y","--------",8,9,47.9748011,8.163326334,112,59,44.31435227,112.9956429,847.6806250,"27/03/2006","12:53:28.6",1.0947]
["4002Y","--------",8,9,47.9748011,8.163326334,112,59,44.31435227,112.9956429,847.6806250,"27/03/2006","12:53:28.6",1.0947]
["4003Y","--------",8,9,47.99114486,8.163330874,112,59,44.3496773,112.9956527,847.4627808,"27/03/2006","12:53:29.6",1.0268]
["4003Y","--------",8,9,47.99114486,8.163330874,112,59,44.3496773,112.9956527,847.4627808,"27/03/2006","12:53:29.6",1.0268]
["4004Y","--------",8,9,48.01499829,8.163337500,112,59,44.38435673,112.9956623,847.4992864,"27/03/2006","12:53:30.6",0.9870]
["4004Y","--------",8,9,48.01499829,8.163337500,112,59,44.38435673,112.9956623,847.4992864,"27/03/2006","12:53:30.6",0.9870]
["4005Y","--------",8,9,48.03703092,8.163343620,112,59,44.41658736,112.9956713,847.3599512,"27/03/2006","12:53:31.6",0.8768]
["4005Y","--------",8,9,48.03703092,8.163343620,112,59,44.41658736,112.9956713,847.3599512,"27/03/2006","12:53:31.6",0.8768]
["4006Y","--------",8,9,48.05769282,8.163349359,112,59,44.45148341,112.9956810,847.1962659,"27/03/2006","12:53:32.6",0.8542]
["4006Y","--------",8,9,48.05769282,8.163349359,112,59,44.45148341,112.9956810,847.1962659,"27/03/2006","12:53:32.6",0.8542]
["4007Y","--------",8,9,48.07946164,8.163355406,112,59,44.48419547,112.9956901,847.1366821,"27/03/2006","12:53:33.6",0.8760]
["4007Y","--------",8,9,48.07946164,8.163355406,112,59,44.48419547,112.9956901,847.1366821,"27/03/2006","12:53:33.6",0.8760]
["4008Y","--------",8,9,48.09308208,8.163359189,112,59,44.52289413,112.9957008,846.9900297,"27/03/2006","12:53:34.6",0.9026]
["4008Y","--------",8,9,48.09308208,8.163359189,112,59,44.52289413,112.9957008,846.9900297,"27/03/2006","12:53:34.6",0.9026]
["4009Y","--------",8,9,48.10881409,8.163363559,112,59,44.55642367,112.9957101,846.9813197,"27/03/2006","12:53:35.6",0.8857]
["4009Y","--------",8,9,48.10881409,8.163363559,112,59,44.55642367,112.9957101,846.9813197,"27/03/2006","12:53:35.6",0.8857]
["400Y","--------",8,10,2.202903410,8.167278584,112,59,56.90909742,112.9991414,817.7397785,"27/03/2006","11:41:40.9",0.0499]
["400Y","--------",8,10,2.202903410,8.167278584,112,59,56.90909742,112.9991414,817.7397785,"27/03/2006","11:41:40.9",0.0499]
["4010Y","--------",8,9,48.12025115,8.163366736,112,59,44.59333097,112.9957204,846.8648316,"27/03/2006","12:53:36.6",0.8843]
["4010Y","--------",8,9,48.12025115,8.163366736,112,59,44.59333097,112.9957204,846.8648316,"27/03/2006","12:53:36.6",0.8843]
["4011Y","--------",8,9,48.14348784,8.163373191,112,59,44.61692496,112.9957269,846.8196187,"27/03/2006","12:53:38.0",0.8756]
["4011Y","--------",8,9,48.14348784,8.163373191,112,59,44.61692496,112.9957269,846.8196187,"27/03/2006","12:53:38.0",0.8756]
["4012Y","--------",8,9,48.13678753,8.163371330,112,59,44.58476555,112.9957180,846.9178028,"27/03/2006","12:53:43.5",0.8778]
["4012Y","--------",8,9,48.13678753,8.163371330,112,59,44.58476555,112.9957180,846.9178028,"27/03/2006","12:53:43.5",0.8778]
["4013Y","--------",8,9,48.11413431,8.163365037,112,59,44.55255679,112.9957090,846.9762125,"27/03/2006","12:53:44.5",0.8758]
["4013Y","--------",8,9,48.11413431,8.163365037,112,59,44.55255679,112.9957090,846.9762125,"27/03/2006","12:53:44.5",0.8758]
["4014Y","--------",8,9,48.09243555,8.163359010,112,59,44.52337998,112.9957009,846.9603679,"27/03/2006","12:53:45.5",0.8652]
["4014Y","--------",8,9,48.09243555,8.163359010,112,59,44.52337998,112.9957009,846.9603679,"27/03/2006","12:53:45.5",0.8652]
["4015Y","--------",8,9,48.06978666,8.163352719,112,59,44.49209074,112.9956922,846.9762095,"27/03/2006","12:53:46.5",0.8728]
["4015Y","--------",8,9,48.06978666,8.163352719,112,59,44.49209074,112.9956922,846.9762095,"27/03/2006","12:53:46.5",0.8728]
["4016Y","--------",8,9,48.0581231,8.163349479,112,59,44.45057393,112.9956807,847.0857893,"27/03/2006","12:53:47.5",0.8754]
["4016Y","--------",8,9,48.0581231,8.163349479,112,59,44.45057393,112.9956807,847.0857893,"27/03/2006","12:53:47.5",0.8754]
["4017Y","--------",8,9,48.04452311,8.163345701,112,59,44.41169346,112.9956699,847.0822033,"27/03/2006","12:53:48.5",0.8712]
["4017Y","--------",8,9,48.04452311,8.163345701,112,59,44.41169346,112.9956699,847.0822033,"27/03/2006","12:53:48.5",0.8712]
["4018Y","--------",8,9,48.03378068,8.163342717,112,59,44.37446363,112.9956596,847.1784924,"27/03/2006","12:53:49.5",0.8818]
["4018Y","--------",8,9,48.03378068,8.163342717,112,59,44.37446363,112.9956596,847.1784924,"27/03/2006","12:53:49.5",0.8818]
["4019Y","--------",8,9,48.01207273,8.163336687,112,59,44.33936163,112.9956498,847.2562850,"27/03/2006","12:53:50.5",0.8953]
["4019Y","--------",8,9,48.01207273,8.163336687,112,59,44.33936163,112.9956498,847.2562850,"27/03/2006","12:53:50.5",0.8953]
["401Y","--------",8,10,2.170970220,8.167269714,112,59,56.89911405,112.9991386,817.8929938,"27/03/2006","11:41:41.9",0.0446]
["401Y","--------",8,10,2.170970220,8.167269714,112,59,56.89911405,112.9991386,817.8929938,"27/03/2006","11:41:41.9",0.0446]
["4020Y","--------",8,9,47.98724071,8.163329789,112,59,44.30497818,112.9956403,847.3234810,"27/03/2006","12:53:51.5",0.8871]
["4020Y","--------",8,9,47.98724071,8.163329789,112,59,44.30497818,112.9956403,847.3234810,"27/03/2006","12:53:51.5",0.8871]
["4021Y","--------",8,9,47.96161655,8.163322671,112,59,44.27644532,112.9956323,847.2978442,"27/03/2006","12:53:52.5",0.8853]
["4021Y","--------",8,9,47.96161655,8.163322671,112,59,44.27644532,112.9956323,847.2978442,"27/03/2006","12:53:52.5",0.8853]
["4022Y","--------",8,9,47.94371306,8.163317698,112,59,44.24472361,112.9956235,847.4393759,"27/03/2006","12:53:53.5",0.8800]
["4022Y","--------",8,9,47.94371306,8.163317698,112,59,44.24472361,112.9956235,847.4393759,"27/03/2006","12:53:53.5",0.8800]
["4023Y","--------",8,9,47.92824166,8.163313400,112,59,44.20935139,112.9956137,847.4906244,"27/03/2006","12:53:54.5",0.8922]
["4023Y","--------",8,9,47.92824166,8.163313400,112,59,44.20935139,112.9956137,847.4906244,"27/03/2006","12:53:54.5",0.8922]
["4024Y","--------",8,9,47.91673709,8.163310205,112,59,44.17481756,112.9956041,847.6298217,"27/03/2006","12:53:55.5",0.8898]
["4024Y","--------",8,9,47.91673709,8.163310205,112,59,44.17481756,112.9956041,847.6298217,"27/03/2006","12:53:55.5",0.8898]
["4025Y","--------",8,9,47.90485611,8.163306904,112,59,44.14127548,112.9955948,847.7418617,"27/03/2006","12:53:56.5",0.8933]
["4025Y","--------",8,9,47.90485611,8.163306904,112,59,44.14127548,112.9955948,847.7418617,"27/03/2006","12:53:56.5",0.8933]
["4026Y","--------",8,9,47.89106776,8.163303074,112,59,44.1102742,112.9955862,847.8250408,"27/03/2006","12:53:57.5",0.8929]
["4026Y","--------",8,9,47.89106776,8.163303074,112,59,44.1102742,112.9955862,847.8250408,"27/03/2006","12:53:57.5",0.8929]
["4027Y","--------",8,9,47.87213012,8.163297814,112,59,44.07403763,112.9955761,847.9583889,"27/03/2006","12:53:58.5",0.8977]
["4027Y","--------",8,9,47.87213012,8.163297814,112,59,44.07403763,112.9955761,847.9583889,"27/03/2006","12:53:58.5",0.8977]
["4028Y","--------",8,9,47.85351989,8.163292644,112,59,44.04109172,112.9955670,847.9103006,"27/03/2006","12:53:59.5",0.9006]
["4028Y","--------",8,9,47.85351989,8.163292644,112,59,44.04109172,112.9955670,847.9103006,"27/03/2006","12:53:59.5",0.9006]
["4029Y","--------",8,9,47.83210181,8.163286695,112,59,44.01176197,112.9955588,847.9949417,"27/03/2006","12:54:0.5",0.9049]
["4029Y","--------",8,9,47.83210181,8.163286695,112,59,44.01176197,112.9955588,847.9949417,"27/03/2006","12:54:0.5",0.9049]
["402Y","--------",8,10,2.133294425,8.167259248,112,59,56.87856523,112.9991329,817.8574737,"27/03/2006","11:41:42.9",0.0306]
["402Y","--------",8,10,2.133294425,8.167259248,112,59,56.87856523,112.9991329,817.8574737,"27/03/2006","11:41:42.9",0.0306]
["4030Y","--------",8,9,47.80782217,8.163279951,112,59,43.98322315,112.9955509,848.0517693,"27/03/2006","12:54:1.4",0.9192]
["4030Y","--------",8,9,47.80782217,8.163279951,112,59,43.98322315,112.9955509,848.0517693,"27/03/2006","12:54:1.4",0.9192]
["4031Y","--------",8,9,47.79004005,8.163275011,112,59,43.94795169,112.9955411,848.1525499,"27/03/2006","12:54:2.5",0.9095]
["4031Y","--------",8,9,47.79004005,8.163275011,112,59,43.94795169,112.9955411,848.1525499,"27/03/2006","12:54:2.5",0.9095]
["4032Y","--------",8,9,47.77926511,8.163272018,112,59,43.91454973,112.9955318,848.2934227,"27/03/2006","12:54:3.5",0.9242]
["4032Y","--------",8,9,47.77926511,8.163272018,112,59,43.91454973,112.9955318,848.2934227,"27/03/2006","12:54:3.5",0.9242]
["4033Y","--------",8,9,47.7736519,8.163270459,112,59,43.88050377,112.9955224,848.5962200,"27/03/2006","12:54:4.8",0.9187]
["4033Y","--------",8,9,47.7736519,8.163270459,112,59,43.88050377,112.9955224,848.5962200,"27/03/2006","12:54:4.8",0.9187]
["4034Y","--------",8,9,47.75716274,8.163265879,112,59,43.84858859,112.9955135,848.6659938,"27/03/2006","12:54:5.8",0.9176]
["4034Y","--------",8,9,47.75716274,8.163265879,112,59,43.84858859,112.9955135,848.6659938,"27/03/2006","12:54:5.8",0.9176]
["4035Y","--------",8,9,47.73874179,8.163260762,112,59,43.8170558,112.9955047,848.6356662,"27/03/2006","12:54:6.8",0.9067]
["4035Y","--------",8,9,47.73874179,8.163260762,112,59,43.8170558,112.9955047,848.6356662,"27/03/2006","12:54:6.8",0.9067]
["4036Y","--------",8,9,47.73476682,8.163259657,112,59,43.78342892,112.9954954,848.8208930,"27/03/2006","12:54:8.0",0.9088]
["4036Y","--------",8,9,47.73476682,8.163259657,112,59,43.78342892,112.9954954,848.8208930,"27/03/2006","12:54:8.0",0.9088]
["4037Y","--------",8,9,47.7425172,8.163261810,112,59,43.74745118,112.9954854,849.0435340,"27/03/2006","12:54:8.9",0.9102]
["4037Y","--------",8,9,47.7425172,8.163261810,112,59,43.74745118,112.9954854,849.0435340,"27/03/2006","12:54:8.9",0.9102]
["4038Y","--------",8,9,47.75053664,8.163264038,112,59,43.71014451,112.9954750,849.1463733,"27/03/2006","12:54:9.9",0.9254]
["4038Y","--------",8,9,47.75053664,8.163264038,112,59,43.71014451,112.9954750,849.1463733,"27/03/2006","12:54:9.9",0.9254]
["4039Y","--------",8,9,47.75771063,8.163266031,112,59,43.67711442,112.9954659,849.1764722,"27/03/2006","12:54:10.9",0.9269]
["4039Y","--------",8,9,47.75771063,8.163266031,112,59,43.67711442,112.9954659,849.1764722,"27/03/2006","12:54:10.9",0.9269]
["403Y","--------",8,10,2.100481079,8.167250134,112,59,56.8815969,112.9991338,817.9298092,"27/03/2006","11:41:44.0",0.0393]
["403Y","--------",8,10,2.100481079,8.167250134,112,59,56.8815969,112.9991338,817.9298092,"27/03/2006","11:41:44.0",0.0393]
["4040Y","--------",8,9,47.75721379,8.163265893,112,59,43.64219539,112.9954562,849.2535911,"27/03/2006","12:54:11.9",0.9392]
["4040Y","--------",8,9,47.75721379,8.163265893,112,59,43.64219539,112.9954562,849.2535911,"27/03/2006","12:54:11.9",0.9392]
["4041Y","--------",8,9,47.75023913,8.163263955,112,59,43.60163704,112.9954449,849.3515446,"27/03/2006","12:54:12.9",0.9468]
["4041Y","--------",8,9,47.75023913,8.163263955,112,59,43.60163704,112.9954449,849.3515446,"27/03/2006","12:54:12.9",0.9468]
["4042Y","--------",8,9,47.72912213,8.163258089,112,59,43.56763092,112.9954355,849.3736580,"27/03/2006","12:54:13.9",0.9376]
["4042Y","--------",8,9,47.72912213,8.163258089,112,59,43.56763092,112.9954355,849.3736580,"27/03/2006","12:54:13.9",0.9376]
["4043Y","--------",8,9,47.70142077,8.163250395,112,59,43.54022459,112.9954278,849.4574846,"27/03/2006","12:54:14.9",0.9411]
["4043Y","--------",8,9,47.70142077,8.163250395,112,59,43.54022459,112.9954278,849.4574846,"27/03/2006","12:54:14.9",0.9411]
["4044Y","--------",8,9,47.67272754,8.163242424,112,59,43.51649582,112.9954212,849.6916683,"27/03/2006","12:54:15.9",0.9562]
["4044Y","--------",8,9,47.67272754,8.163242424,112,59,43.51649582,112.9954212,849.6916683,"27/03/2006","12:54:15.9",0.9562]
["4045Y","--------",8,9,47.65413988,8.163237261,112,59,43.48855456,112.9954135,849.6885188,"27/03/2006","12:54:16.9",0.9427]
["4045Y","--------",8,9,47.65413988,8.163237261,112,59,43.48855456,112.9954135,849.6885188,"27/03/2006","12:54:16.9",0.9427]
["4046Y","--------",8,9,47.64215548,8.163233932,112,59,43.45218928,112.9954034,849.7965951,"27/03/2006","12:54:17.9",0.9482]
["4046Y","--------",8,9,47.64215548,8.163233932,112,59,43.45218928,112.9954034,849.7965951,"27/03/2006","12:54:17.9",0.9482]
["4047Y","--------",8,9,47.62194475,8.163228318,112,59,43.41434663,112.9953929,849.9061898,"27/03/2006","12:54:18.9",0.9418]
["4047Y","--------",8,9,47.62194475,8.163228318,112,59,43.41434663,112.9953929,849.9061898,"27/03/2006","12:54:18.9",0.9418]
["4048Y","--------",8,9,47.59663985,8.163221289,112,59,43.38226825,112.9953840,849.9250587,"27/03/2006","12:54:19.9",0.9448]
["4048Y","--------",8,9,47.59663985,8.163221289,112,59,43.38226825,112.9953840,849.9250587,"27/03/2006","12:54:19.9",0.9448]
["4049Y","--------",8,9,47.57510778,8.163215308,112,59,43.35218356,112.9953756,849.9657258,"27/03/2006","12:54:20.9",0.9479]
["4049Y","--------",8,9,47.57510778,8.163215308,112,59,43.35218356,112.9953756,849.9657258,"27/03/2006","12:54:20.9",0.9479]
["404Y","--------",8,10,2.067747114,8.167241041,112,59,56.89120999,112.9991364,818.0763131,"27/03/2006","11:41:45.1",0.0307]
["404Y","--------",8,10,2.067747114,8.167241041,112,59,56.89120999,112.9991364,818.0763131,"27/03/2006","11:41:45.1",0.0307]
["4050Y","--------",8,9,47.55975597,8.163211043,112,59,43.31962575,112.9953666,850.0671259,"27/03/2006","12:54:21.9",0.9572]
["4050Y","--------",8,9,47.55975597,8.163211043,112,59,43.31962575,112.9953666,850.0671259,"27/03/2006","12:54:21.9",0.9572]
["4051Y","--------",8,9,47.55263163,8.163209064,112,59,43.27926726,112.9953554,850.1433086,"27/03/2006","12:54:22.9",0.9681]
["4051Y","--------",8,9,47.55263163,8.163209064,112,59,43.27926726,112.9953554,850.1433086,"27/03/2006","12:54:22.9",0.9681]
["4052Y","--------",8,9,47.54336036,8.163206489,112,59,43.24218214,112.9953451,850.1010921,"27/03/2006","12:54:23.9",0.9885]
["4052Y","--------",8,9,47.54336036,8.163206489,112,59,43.24218214,112.9953451,850.1010921,"27/03/2006","12:54:23.9",0.9885]
["4053Y","--------",8,9,47.53398352,8.163203884,112,59,43.2056562,112.9953349,850.2171742,"27/03/2006","12:54:24.9",0.9778]
["4053Y","--------",8,9,47.53398352,8.163203884,112,59,43.2056562,112.9953349,850.2171742,"27/03/2006","12:54:24.9",0.9778]
["4054Y","--------",8,9,47.52009942,8.163200028,112,59,43.16527769,112.9953237,850.3443564,"27/03/2006","12:54:25.9",0.9972]
["4054Y","--------",8,9,47.52009942,8.163200028,112,59,43.16527769,112.9953237,850.3443564,"27/03/2006","12:54:25.9",0.9972]
["4055Y","--------",8,9,47.5038131,8.163195504,112,59,43.12789629,112.9953133,850.3633366,"27/03/2006","12:54:26.9",0.9890]
["4055Y","--------",8,9,47.5038131,8.163195504,112,59,43.12789629,112.9953133,850.3633366,"27/03/2006","12:54:26.9",0.9890]
["4056Y","--------",8,9,47.48333663,8.163189816,112,59,43.09841626,112.9953051,850.3821941,"27/03/2006","12:54:27.9",0.9956]
["4056Y","--------",8,9,47.48333663,8.163189816,112,59,43.09841626,112.9953051,850.3821941,"27/03/2006","12:54:27.9",0.9956]
["4057Y","--------",8,9,47.46352928,8.163184314,112,59,43.06314093,112.9952953,850.4952867,"27/03/2006","12:54:28.9",0.9995]
["4057Y","--------",8,9,47.46352928,8.163184314,112,59,43.06314093,112.9952953,850.4952867,"27/03/2006","12:54:28.9",0.9995]
["4058Y","--------",8,9,47.43942586,8.163177618,112,59,43.02812245,112.9952856,850.4834918,"27/03/2006","12:54:29.9",1.0015]
["4058Y","--------",8,9,47.43942586,8.163177618,112,59,43.02812245,112.9952856,850.4834918,"27/03/2006","12:54:29.9",1.0015]
["4059Y","--------",8,9,47.42046319,8.163172351,112,59,42.99524444,112.9952765,850.4777931,"27/03/2006","12:54:30.9",1.0051]
["4059Y","--------",8,9,47.42046319,8.163172351,112,59,42.99524444,112.9952765,850.4777931,"27/03/2006","12:54:30.9",1.0051]
["405Y","--------",8,10,2.033942613,8.167231651,112,59,56.89667649,112.9991380,818.1682416,"27/03/2006","11:41:46.5",0.0291]
["405Y","--------",8,10,2.033942613,8.167231651,112,59,56.89667649,112.9991380,818.1682416,"27/03/2006","11:41:46.5",0.0291]
["4060Y","--------",8,9,47.40591145,8.163168309,112,59,42.95922137,112.9952665,850.5636760,"27/03/2006","12:54:31.9",1.0012]
["4060Y","--------",8,9,47.40591145,8.163168309,112,59,42.95922137,112.9952665,850.5636760,"27/03/2006","12:54:31.9",1.0012]
["4061Y","--------",8,9,47.38435075,8.163162320,112,59,42.92046981,112.9952557,850.6701691,"27/03/2006","12:54:33.0",1.0046]
["4061Y","--------",8,9,47.38435075,8.163162320,112,59,42.92046981,112.9952557,850.6701691,"27/03/2006","12:54:33.0",1.0046]
["4062Y","--------",8,9,47.36206643,8.163156130,112,59,42.88491183,112.9952458,850.7268762,"27/03/2006","12:54:34.0",1.0106]
["4062Y","--------",8,9,47.36206643,8.163156130,112,59,42.88491183,112.9952458,850.7268762,"27/03/2006","12:54:34.0",1.0106]
["4063Y","--------",8,9,47.33851976,8.163149589,112,59,42.8523517,112.9952368,850.7262844,"27/03/2006","12:54:35.0",1.0217]
["4063Y","--------",8,9,47.33851976,8.163149589,112,59,42.8523517,112.9952368,850.7262844,"27/03/2006","12:54:35.0",1.0217]
["4064Y","--------",8,9,47.31862756,8.163144063,112,59,42.82102592,112.9952281,850.8249378,"27/03/2006","12:54:36.0",1.0047]
["4064Y","--------",8,9,47.31862756,8.163144063,112,59,42.82102592,112.9952281,850.8249378,"27/03/2006","12:54:36.0",1.0047]
["4065Y","--------",8,9,47.29135103,8.163136486,112,59,42.80014615,112.9952223,850.7983293,"27/03/2006","12:54:37.0",0.9941]
["4065Y","--------",8,9,47.29135103,8.163136486,112,59,42.80014615,112.9952223,850.7983293,"27/03/2006","12:54:37.0",0.9941]
["4066Y","--------",8,9,47.25791851,8.163127200,112,59,42.7953521,112.9952209,850.4060370,"27/03/2006","12:54:38.2",0.9924]
["4066Y","--------",8,9,47.25791851,8.163127200,112,59,42.7953521,112.9952209,850.4060370,"27/03/2006","12:54:38.2",0.9924]
["4067Y","--------",8,9,47.22153311,8.163117093,112,59,42.76937005,112.9952137,850.4899238,"27/03/2006","12:54:39.2",0.9898]
["4067Y","--------",8,9,47.22153311,8.163117093,112,59,42.76937005,112.9952137,850.4899238,"27/03/2006","12:54:39.2",0.9898]
["4068Y","--------",8,9,47.19746746,8.163110408,112,59,42.74676773,112.9952074,850.4877244,"27/03/2006","12:54:40.2",0.9861]
["4068Y","--------",8,9,47.19746746,8.163110408,112,59,42.74676773,112.9952074,850.4877244,"27/03/2006","12:54:40.2",0.9861]
["4069Y","--------",8,9,47.18910547,8.163108085,112,59,42.711885,112.9951977,850.6174169,"27/03/2006","12:54:41.2",1.0007]
["4069Y","--------",8,9,47.18910547,8.163108085,112,59,42.711885,112.9951977,850.6174169,"27/03/2006","12:54:41.2",1.0007]
["406Y","--------",8,10,2.001215194,8.167222560,112,59,56.89854873,112.9991385,818.3289107,"27/03/2006","11:41:47.5",0.0347]
["406Y","--------",8,10,2.001215194,8.167222560,112,59,56.89854873,112.9991385,818.3289107,"27/03/2006","11:41:47.5",0.0347]
["4070Y","--------",8,9,47.18795385,8.163107765,112,59,42.66841089,112.9951857,850.7147532,"27/03/2006","12:54:42.2",0.9895]
["4070Y","--------",8,9,47.18795385,8.163107765,112,59,42.66841089,112.9951857,850.7147532,"27/03/2006","12:54:42.2",0.9895]
["4071Y","--------",8,9,47.17774893,8.163104930,112,59,42.62796233,112.9951744,850.7049075,"27/03/2006","12:54:43.2",0.9923]
["4071Y","--------",8,9,47.17774893,8.163104930,112,59,42.62796233,112.9951744,850.7049075,"27/03/2006","12:54:43.2",0.9923]
["4072Y","--------",8,9,47.17399175,8.163103887,112,59,42.58966842,112.9951638,850.7749039,"27/03/2006","12:54:44.2",0.9999]
["4072Y","--------",8,9,47.17399175,8.163103887,112,59,42.58966842,112.9951638,850.7749039,"27/03/2006","12:54:44.2",0.9999]
["4073Y","--------",8,9,47.17681718,8.163104671,112,59,42.55202767,112.9951533,850.8420316,"27/03/2006","12:54:45.2",0.9940]
["4073Y","--------",8,9,47.17681718,8.163104671,112,59,42.55202767,112.9951533,850.8420316,"27/03/2006","12:54:45.2",0.9940]
["4074Y","--------",8,9,47.18512993,8.163106981,112,59,42.51024224,112.9951417,850.9125498,"27/03/2006","12:54:46.2",1.0000]
["4074Y","--------",8,9,47.18512993,8.163106981,112,59,42.51024224,112.9951417,850.9125498,"27/03/2006","12:54:46.2",1.0000]
["4075Y","--------",8,9,47.19343984,8.163109289,112,59,42.46833696,112.9951301,851.0090231,"27/03/2006","12:54:47.2",0.9976]
["4075Y","--------",8,9,47.19343984,8.163109289,112,59,42.46833696,112.9951301,851.0090231,"27/03/2006","12:54:47.2",0.9976]
["4076Y","--------",8,9,47.19717262,8.163110326,112,59,42.42904784,112.9951192,851.0849173,"27/03/2006","12:54:48.2",0.9901]
["4076Y","--------",8,9,47.19717262,8.163110326,112,59,42.42904784,112.9951192,851.0849173,"27/03/2006","12:54:48.2",0.9901]
["4077Y","--------",8,9,47.20169802,8.163111583,112,59,42.39086298,112.9951086,851.1236055,"27/03/2006","12:54:49.2",0.9934]
["4077Y","--------",8,9,47.20169802,8.163111583,112,59,42.39086298,112.9951086,851.1236055,"27/03/2006","12:54:49.2",0.9934]
["4078Y","--------",8,9,47.20611364,8.163112809,112,59,42.34710632,112.9950964,851.2077614,"27/03/2006","12:54:50.2",0.9940]
["4078Y","--------",8,9,47.20611364,8.163112809,112,59,42.34710632,112.9950964,851.2077614,"27/03/2006","12:54:50.2",0.9940]
["4079Y","--------",8,9,47.2087138,8.163113532,112,59,42.30350069,112.9950843,851.2810359,"27/03/2006","12:54:51.2",0.9898]
["4079Y","--------",8,9,47.2087138,8.163113532,112,59,42.30350069,112.9950843,851.2810359,"27/03/2006","12:54:51.2",0.9898]
["407Y","--------",8,10,1.971970778,8.167214436,112,59,56.91367422,112.9991427,818.3986752,"27/03/2006","11:41:48.7",0.0628]
["407Y","--------",8,10,1.971970778,8.167214436,112,59,56.91367422,112.9991427,818.3986752,"27/03/2006","11:41:48.7",0.0628]
["4080Y","--------",8,9,47.20740548,8.163113168,112,59,42.26227608,112.9950729,851.3552119,"27/03/2006","12:54:52.2",0.9902]
["4080Y","--------",8,9,47.20740548,8.163113168,112,59,42.26227608,112.9950729,851.3552119,"27/03/2006","12:54:52.2",0.9902]
["4081Y","--------",8,9,47.20496902,8.163112491,112,59,42.22351166,112.9950621,851.4130080,"27/03/2006","12:54:53.2",0.9901]
["4081Y","--------",8,9,47.20496902,8.163112491,112,59,42.22351166,112.9950621,851.4130080,"27/03/2006","12:54:53.2",0.9901]
["4082Y","--------",8,9,47.20078391,8.163111329,112,59,42.18263562,112.9950507,851.4943093,"27/03/2006","12:54:54.2",1.0310]
["4082Y","--------",8,9,47.20078391,8.163111329,112,59,42.18263562,112.9950507,851.4943093,"27/03/2006","12:54:54.2",1.0310]
["4083Y","--------",8,9,47.20024602,8.163111179,112,59,42.14088037,112.9950391,851.5401065,"27/03/2006","12:54:55.2",1.0268]
["4083Y","--------",8,9,47.20024602,8.163111179,112,59,42.14088037,112.9950391,851.5401065,"27/03/2006","12:54:55.2",1.0268]
["4084Y","--------",8,9,47.19927008,8.163110908,112,59,42.10076225,112.9950280,851.6331547,"27/03/2006","12:54:56.2",1.0184]
["4084Y","--------",8,9,47.19927008,8.163110908,112,59,42.10076225,112.9950280,851.6331547,"27/03/2006","12:54:56.2",1.0184]
["4085Y","--------",8,9,47.18911274,8.163108087,112,59,42.06568569,112.9950182,851.7002102,"27/03/2006","12:54:57.2",1.0098]
["4085Y","--------",8,9,47.18911274,8.163108087,112,59,42.06568569,112.9950182,851.7002102,"27/03/2006","12:54:57.2",1.0098]
["4086Y","--------",8,9,47.17910467,8.163105307,112,59,42.02682652,112.9950075,851.7845173,"27/03/2006","12:54:58.2",1.0085]
["4086Y","--------",8,9,47.17910467,8.163105307,112,59,42.02682652,112.9950075,851.7845173,"27/03/2006","12:54:58.2",1.0085]
["4087Y","--------",8,9,47.16716159,8.163101989,112,59,41.99112479,112.9949975,851.7834240,"27/03/2006","12:54:59.2",1.0047]
["4087Y","--------",8,9,47.16716159,8.163101989,112,59,41.99112479,112.9949975,851.7834240,"27/03/2006","12:54:59.2",1.0047]
["4088Y","--------",8,9,47.15781477,8.163099393,112,59,41.95401808,112.9949872,851.9417295,"27/03/2006","12:55:0.2",1.0142]
["4088Y","--------",8,9,47.15781477,8.163099393,112,59,41.95401808,112.9949872,851.9417295,"27/03/2006","12:55:0.2",1.0142]
["4089Y","--------",8,9,47.16413044,8.163101147,112,59,41.91301838,112.9949758,852.0276375,"27/03/2006","12:55:1.2",1.0024]
["4089Y","--------",8,9,47.16413044,8.163101147,112,59,41.91301838,112.9949758,852.0276375,"27/03/2006","12:55:1.2",1.0024]
["408Y","--------",8,10,1.956768857,8.167210214,112,59,56.94365344,112.9991510,818.8705606,"27/03/2006","11:41:50.2",0.0291]
["408Y","--------",8,10,1.956768857,8.167210214,112,59,56.94365344,112.9991510,818.8705606,"27/03/2006","11:41:50.2",0.0291]
["4090Y","--------",8,9,47.1730989,8.163103639,112,59,41.87766797,112.9949660,852.0993587,"27/03/2006","12:55:2.2",1.0069]
["4090Y","--------",8,9,47.1730989,8.163103639,112,59,41.87766797,112.9949660,852.0993587,"27/03/2006","12:55:2.2",1.0069]
["4091Y","--------",8,9,47.17913303,8.163105315,112,59,41.845078,112.9949570,852.2443138,"27/03/2006","12:55:3.3",1.0143]
["4091Y","--------",8,9,47.17913303,8.163105315,112,59,41.845078,112.9949570,852.2443138,"27/03/2006","12:55:3.3",1.0143]
["4092Y","--------",8,9,47.20059239,8.163111276,112,59,41.81966051,112.9949499,852.2889478,"27/03/2006","12:55:4.3",0.0288]
["4092Y","--------",8,9,47.20059239,8.163111276,112,59,41.81966051,112.9949499,852.2889478,"27/03/2006","12:55:4.3",0.0288]
["4093Y","--------",8,9,47.22852646,8.163119035,112,59,41.79357979,112.9949427,852.3870745,"27/03/2006","12:55:5.3",0.0223]
["4093Y","--------",8,9,47.22852646,8.163119035,112,59,41.79357979,112.9949427,852.3870745,"27/03/2006","12:55:5.3",0.0223]
["4094Y","--------",8,9,47.2593184,8.163127588,112,59,41.77258396,112.9949368,852.4154046,"27/03/2006","12:55:6.3",0.0207]
["4094Y","--------",8,9,47.2593184,8.163127588,112,59,41.77258396,112.9949368,852.4154046,"27/03/2006","12:55:6.3",0.0207]
["4095Y","--------",8,9,47.28426666,8.163134519,112,59,41.74424816,112.9949290,852.5102731,"27/03/2006","12:55:7.3",0.0286]
["4095Y","--------",8,9,47.28426666,8.163134519,112,59,41.74424816,112.9949290,852.5102731,"27/03/2006","12:55:7.3",0.0286]
["4096Y","--------",8,9,47.29308351,8.163136968,112,59,41.70507623,112.9949181,852.6125045,"27/03/2006","12:55:8.3",0.0438]
["4096Y","--------",8,9,47.29308351,8.163136968,112,59,41.70507623,112.9949181,852.6125045,"27/03/2006","12:55:8.3",0.0438]
["4097Y","--------",8,9,47.2881093,8.163135586,112,59,41.66419549,112.9949067,852.6573142,"27/03/2006","12:55:9.3",0.0563]
["4097Y","--------",8,9,47.2881093,8.163135586,112,59,41.66419549,112.9949067,852.6573142,"27/03/2006","12:55:9.3",0.0563]
["4098Y","--------",8,9,47.28370411,8.163134362,112,59,41.62852605,112.9948968,852.6791335,"27/03/2006","12:55:10.3",0.0216]
["4098Y","--------",8,9,47.28370411,8.163134362,112,59,41.62852605,112.9948968,852.6791335,"27/03/2006","12:55:10.3",0.0216]
["4099Y","--------",8,9,47.28098004,8.163133606,112,59,41.58778272,112.9948855,852.7927750,"27/03/2006","12:55:11.3",0.0264]
["4099Y","--------",8,9,47.28098004,8.163133606,112,59,41.58778272,112.9948855,852.7927750,"27/03/2006","12:55:11.3",0.0264]
["409Y","--------",8,10,1.871708460,8.167186586,112,59,56.93393613,112.9991483,816.7543063,"27/03/2006","11:41:51.2",4.7867]
["409Y","--------",8,10,1.871708460,8.167186586,112,59,56.93393613,112.9991483,816.7543063,"27/03/2006","11:41:51.2",4.7867]
["40Y","--------",8,10,0.184303465,8.166717862,112,59,54.45840946,112.9984607,819.2230701,"27/03/2006","11:34:17.9",1.4759]
["40Y","--------",8,10,0.184303465,8.166717862,112,59,54.45840946,112.9984607,819.2230701,"27/03/2006","11:34:17.9",1.4759]
["4100Y","--------",8,9,47.27829443,8.163132860,112,59,41.5449774,112.9948736,852.9075108,"27/03/2006","12:55:12.3",0.0350]
["4100Y","--------",8,9,47.27829443,8.163132860,112,59,41.5449774,112.9948736,852.9075108,"27/03/2006","12:55:12.3",0.0350]
["4101Y","--------",8,9,47.27471595,8.163131866,112,59,41.50520282,112.9948626,852.9000284,"27/03/2006","12:55:13.3",0.0337]
["4101Y","--------",8,9,47.27471595,8.163131866,112,59,41.50520282,112.9948626,852.9000284,"27/03/2006","12:55:13.3",0.0337]
["4102Y","--------",8,9,47.26366271,8.163128795,112,59,41.46966179,112.9948527,852.9735003,"27/03/2006","12:55:14.3",0.0444]
["4102Y","--------",8,9,47.26366271,8.163128795,112,59,41.46966179,112.9948527,852.9735003,"27/03/2006","12:55:14.3",0.0444]
["4103Y","--------",8,9,47.24591489,8.163123865,112,59,41.43376477,112.9948427,853.1174310,"27/03/2006","12:55:15.3",0.0335]
["4103Y","--------",8,9,47.24591489,8.163123865,112,59,41.43376477,112.9948427,853.1174310,"27/03/2006","12:55:15.3",0.0335]
["4104Y","--------",8,9,47.22901284,8.163119170,112,59,41.39773893,112.9948327,853.1102911,"27/03/2006","12:55:16.3",0.0380]
["4104Y","--------",8,9,47.22901284,8.163119170,112,59,41.39773893,112.9948327,853.1102911,"27/03/2006","12:55:16.3",0.0380]
["4105Y","--------",8,9,47.22000392,8.163116668,112,59,41.36293531,112.9948230,853.1243241,"27/03/2006","12:55:17.3",0.0433]
["4105Y","--------",8,9,47.22000392,8.163116668,112,59,41.36293531,112.9948230,853.1243241,"27/03/2006","12:55:17.3",0.0433]
["4106Y","--------",8,9,47.20814746,8.163113374,112,59,41.3295559,112.9948138,853.2576251,"27/03/2006","12:55:18.3",0.0669]
["4106Y","--------",8,9,47.20814746,8.163113374,112,59,41.3295559,112.9948138,853.2576251,"27/03/2006","12:55:18.3",0.0669]
["4107Y","--------",8,9,47.19845076,8.163110681,112,59,41.29483277,112.9948041,853.3738071,"27/03/2006","12:55:19.3",0.1039]
["4107Y","--------",8,9,47.19845076,8.163110681,112,59,41.29483277,112.9948041,853.3738071,"27/03/2006","12:55:19.3",0.1039]
["4108Y","--------",8,9,47.19798927,8.163110553,112,59,41.26016604,112.9947945,853.4480703,"27/03/2006","12:55:20.3",0.0214]
["4108Y","--------",8,9,47.19798927,8.163110553,112,59,41.26016604,112.9947945,853.4480703,"27/03/2006","12:55:20.3",0.0214]
["4109Y","--------",8,9,47.19980808,8.163111058,112,59,41.22206074,112.9947839,853.4907245,"27/03/2006","12:55:21.3",0.0249]
["4109Y","--------",8,9,47.19980808,8.163111058,112,59,41.22206074,112.9947839,853.4907245,"27/03/2006","12:55:21.3",0.0249]
["410Y","--------",8,10,1.887087889,8.167190858,112,59,56.97009707,112.9991584,817.2770062,"27/03/2006","11:41:52.2",4.6788]
["410Y","--------",8,10,1.887087889,8.167190858,112,59,56.97009707,112.9991584,817.2770062,"27/03/2006","11:41:52.2",4.6788]
["4110Y","--------",8,9,47.20190547,8.163111640,112,59,41.18024594,112.9947723,853.5786997,"27/03/2006","12:55:22.3",0.0396]
["4110Y","--------",8,9,47.20190547,8.163111640,112,59,41.18024594,112.9947723,853.5786997,"27/03/2006","12:55:22.3",0.0396]
["4111Y","--------",8,9,47.19595482,8.163109987,112,59,41.13883396,112.9947608,853.6297391,"27/03/2006","12:55:23.3",0.0379]
["4111Y","--------",8,9,47.19595482,8.163109987,112,59,41.13883396,112.9947608,853.6297391,"27/03/2006","12:55:23.3",0.0379]
["4112Y","--------",8,9,47.19269836,8.163109083,112,59,41.10277673,112.9947508,853.6135634,"27/03/2006","12:55:24.3",0.0234]
["4112Y","--------",8,9,47.19269836,8.163109083,112,59,41.10277673,112.9947508,853.6135634,"27/03/2006","12:55:24.3",0.0234]
["4113Y","--------",8,9,47.19769284,8.163110470,112,59,41.06636121,112.9947407,853.7062237,"27/03/2006","12:55:25.3",0.0220]
["4113Y","--------",8,9,47.19769284,8.163110470,112,59,41.06636121,112.9947407,853.7062237,"27/03/2006","12:55:25.3",0.0220]
["4114Y","--------",8,9,47.19625432,8.163110071,112,59,41.02573879,112.9947294,853.8208169,"27/03/2006","12:55:26.3",0.0328]
["4114Y","--------",8,9,47.19625432,8.163110071,112,59,41.02573879,112.9947294,853.8208169,"27/03/2006","12:55:26.3",0.0328]
["4115Y","--------",8,9,47.17705841,8.163104738,112,59,40.99674598,112.9947213,853.9540644,"27/03/2006","12:55:27.3",0.0307]
["4115Y","--------",8,9,47.17705841,8.163104738,112,59,40.99674598,112.9947213,853.9540644,"27/03/2006","12:55:27.3",0.0307]
["4116Y","--------",8,9,47.15276754,8.163097991,112,59,40.97358948,112.9947149,854.0142930,"27/03/2006","12:55:28.5",0.0384]
["4116Y","--------",8,9,47.15276754,8.163097991,112,59,40.97358948,112.9947149,854.0142930,"27/03/2006","12:55:28.5",0.0384]
["4117Y","--------",8,9,47.12162353,8.163089340,112,59,40.95821788,112.9947106,854.3714317,"27/03/2006","12:55:29.6",0.0282]
["4117Y","--------",8,9,47.12162353,8.163089340,112,59,40.95821788,112.9947106,854.3714317,"27/03/2006","12:55:29.6",0.0282]
["4118Y","--------",8,9,47.10179956,8.163083833,112,59,40.93203432,112.9947033,854.6643006,"27/03/2006","12:55:30.9",0.0374]
["4118Y","--------",8,9,47.10179956,8.163083833,112,59,40.93203432,112.9947033,854.6643006,"27/03/2006","12:55:30.9",0.0374]
["4119Y","--------",8,9,47.09122209,8.163080895,112,59,40.90037704,112.9946945,854.6857346,"27/03/2006","12:55:32.0",0.0295]
["4119Y","--------",8,9,47.09122209,8.163080895,112,59,40.90037704,112.9946945,854.6857346,"27/03/2006","12:55:32.0",0.0295]
["411Y","--------",8,10,1.909395191,8.167197054,112,59,57.00161644,112.9991671,817.7884358,"27/03/2006","11:41:53.2",4.5032]
["411Y","--------",8,10,1.909395191,8.167197054,112,59,57.00161644,112.9991671,817.7884358,"27/03/2006","11:41:53.2",4.5032]
["4120Y","--------",8,9,47.07957976,8.163077661,112,59,40.8647331,112.9946846,854.8849788,"27/03/2006","12:55:33.0",0.0277]
["4120Y","--------",8,9,47.07957976,8.163077661,112,59,40.8647331,112.9946846,854.8849788,"27/03/2006","12:55:33.0",0.0277]
["4121Y","--------",8,9,47.07168739,8.163075469,112,59,40.82622954,112.9946740,854.9106636,"27/03/2006","12:55:34.0",0.0219]
["4121Y","--------",8,9,47.07168739,8.163075469,112,59,40.82622954,112.9946740,854.9106636,"27/03/2006","12:55:34.0",0.0219]
["4122Y","--------",8,9,47.06721072,8.163074225,112,59,40.79197054,112.9946644,854.9751586,"27/03/2006","12:55:35.0",0.0246]
["4122Y","--------",8,9,47.06721072,8.163074225,112,59,40.79197054,112.9946644,854.9751586,"27/03/2006","12:55:35.0",0.0246]
["4123Y","--------",8,9,47.06504365,8.163073623,112,59,40.75548859,112.9946543,855.0602865,"27/03/2006","12:55:36.0",0.0302]
["4123Y","--------",8,9,47.06504365,8.163073623,112,59,40.75548859,112.9946543,855.0602865,"27/03/2006","12:55:36.0",0.0302]
["4124Y","--------",8,9,47.06316147,8.163073100,112,59,40.71528193,112.9946431,855.1025645,"27/03/2006","12:55:37.0",0.0301]
["4124Y","--------",8,9,47.06316147,8.163073100,112,59,40.71528193,112.9946431,855.1025645,"27/03/2006","12:55:37.0",0.0301]
["4125Y","--------",8,9,47.05710744,8.163071419,112,59,40.6810899,112.9946336,855.0940989,"27/03/2006","12:55:38.0",0.0532]
["4125Y","--------",8,9,47.05710744,8.163071419,112,59,40.6810899,112.9946336,855.0940989,"27/03/2006","12:55:38.0",0.0532]
["4126Y","--------",8,9,47.05127861,8.163069800,112,59,40.64867108,112.9946246,855.1923933,"27/03/2006","12:55:39.0",0.0556]
["4126Y","--------",8,9,47.05127861,8.163069800,112,59,40.64867108,112.9946246,855.1923933,"27/03/2006","12:55:39.0",0.0556]
["4127Y","--------",8,9,47.0411742,8.163066993,112,59,40.61550996,112.9946154,855.3620066,"27/03/2006","12:55:40.0",0.0326]
["4127Y","--------",8,9,47.0411742,8.163066993,112,59,40.61550996,112.9946154,855.3620066,"27/03/2006","12:55:40.0",0.0326]
["4128Y","--------",8,9,47.03586926,8.163065519,112,59,40.58165772,112.9946060,855.4824786,"27/03/2006","12:55:41.0",0.0278]
["4128Y","--------",8,9,47.03586926,8.163065519,112,59,40.58165772,112.9946060,855.4824786,"27/03/2006","12:55:41.0",0.0278]
["4129Y","--------",8,9,47.02582787,8.163062730,112,59,40.54957312,112.9945971,855.6358324,"27/03/2006","12:55:42.0",0.0320]
["4129Y","--------",8,9,47.02582787,8.163062730,112,59,40.54957312,112.9945971,855.6358324,"27/03/2006","12:55:42.0",0.0320]
["412Y","--------",8,10,1.951603850,8.167208779,112,59,57.04672573,112.9991796,819.7919281,"27/03/2006","11:41:54.4",1.0102]
["412Y","--------",8,10,1.951603850,8.167208779,112,59,57.04672573,112.9991796,819.7919281,"27/03/2006","11:41:54.4",1.0102]
["4130Y","--------",8,9,47.01242454,8.163059007,112,59,40.51583163,112.9945877,855.7816763,"27/03/2006","12:55:43.0",0.0438]
["4130Y","--------",8,9,47.01242454,8.163059007,112,59,40.51583163,112.9945877,855.7816763,"27/03/2006","12:55:43.0",0.0438]
["4131Y","--------",8,9,46.99919165,8.163055331,112,59,40.48553441,112.9945793,855.9478059,"27/03/2006","12:55:44.3",0.0211]
["4131Y","--------",8,9,46.99919165,8.163055331,112,59,40.48553441,112.9945793,855.9478059,"27/03/2006","12:55:44.3",0.0211]
["4132Y","--------",8,9,46.97370971,8.163048253,112,59,40.46520319,112.9945737,855.8565463,"27/03/2006","12:55:45.4",0.0275]
["4132Y","--------",8,9,46.97370971,8.163048253,112,59,40.46520319,112.9945737,855.8565463,"27/03/2006","12:55:45.4",0.0275]
["4133Y","--------",8,9,46.94410507,8.163040029,112,59,40.44821643,112.9945689,856.0208589,"27/03/2006","12:55:46.4",0.0250]
["4133Y","--------",8,9,46.94410507,8.163040029,112,59,40.44821643,112.9945689,856.0208589,"27/03/2006","12:55:46.4",0.0250]
["4134Y","--------",8,9,46.91770019,8.163032694,112,59,40.42840861,112.9945634,856.2017555,"27/03/2006","12:55:47.6",0.0580]
["4134Y","--------",8,9,46.91770019,8.163032694,112,59,40.42840861,112.9945634,856.2017555,"27/03/2006","12:55:47.6",0.0580]
["4135Y","--------",8,9,46.90153509,8.163028204,112,59,40.39988368,112.9945555,856.5149977,"27/03/2006","12:55:49.9",0.0368]
["4135Y","--------",8,9,46.90153509,8.163028204,112,59,40.39988368,112.9945555,856.5149977,"27/03/2006","12:55:49.9",0.0368]
["4136Y","--------",8,9,46.89909118,8.163027525,112,59,40.36506436,112.9945459,856.7959766,"27/03/2006","12:55:51.9",0.0364]
["4136Y","--------",8,9,46.89909118,8.163027525,112,59,40.36506436,112.9945459,856.7959766,"27/03/2006","12:55:51.9",0.0364]
["4137Y","--------",8,9,46.90107907,8.163028078,112,59,40.33217022,112.9945367,856.9337179,"27/03/2006","12:55:53.1",0.0324]
["4137Y","--------",8,9,46.90107907,8.163028078,112,59,40.33217022,112.9945367,856.9337179,"27/03/2006","12:55:53.1",0.0324]
["4138Y","--------",8,9,46.90212861,8.163028369,112,59,40.29850453,112.9945274,857.0509716,"27/03/2006","12:55:54.1",0.0356]
["4138Y","--------",8,9,46.90212861,8.163028369,112,59,40.29850453,112.9945274,857.0509716,"27/03/2006","12:55:54.1",0.0356]
["4139Y","--------",8,9,46.91371809,8.163031588,112,59,40.26727265,112.9945187,857.3561099,"27/03/2006","12:55:55.5",0.0308]
["4139Y","--------",8,9,46.91371809,8.163031588,112,59,40.26727265,112.9945187,857.3561099,"27/03/2006","12:55:55.5",0.0308]
["413Y","--------",8,10,1.959915990,8.167211088,112,59,57.01478005,112.9991708,818.8627652,"27/03/2006","11:41:55.5",1.0795]
["413Y","--------",8,10,1.959915990,8.167211088,112,59,57.01478005,112.9991708,818.8627652,"27/03/2006","11:41:55.5",1.0795]
["4140Y","--------",8,9,46.91409174,8.163031692,112,59,40.23313663,112.9945092,857.5554805,"27/03/2006","12:55:56.8",0.0528]
["4140Y","--------",8,9,46.91409174,8.163031692,112,59,40.23313663,112.9945092,857.5554805,"27/03/2006","12:55:56.8",0.0528]
["4141Y","--------",8,9,46.91317394,8.163031437,112,59,40.19960689,112.9944999,857.7494854,"27/03/2006","12:55:58.0",0.0846]
["4141Y","--------",8,9,46.91317394,8.163031437,112,59,40.19960689,112.9944999,857.7494854,"27/03/2006","12:55:58.0",0.0846]
["4142Y","--------",8,9,46.92067565,8.163033521,112,59,40.16652703,112.9944907,857.9237149,"27/03/2006","12:55:59.1",0.1001]
["4142Y","--------",8,9,46.92067565,8.163033521,112,59,40.16652703,112.9944907,857.9237149,"27/03/2006","12:55:59.1",0.1001]
["4143Y","--------",8,9,46.93017955,8.163036161,112,59,40.13449984,112.9944818,858.0377880,"27/03/2006","12:56:0.5",0.0355]
["4143Y","--------",8,9,46.93017955,8.163036161,112,59,40.13449984,112.9944818,858.0377880,"27/03/2006","12:56:0.5",0.0355]
["4144Y","--------",8,9,46.9362454,8.163037846,112,59,40.10136356,112.9944726,858.2286940,"27/03/2006","12:56:1.6",0.0392]
["4144Y","--------",8,9,46.9362454,8.163037846,112,59,40.10136356,112.9944726,858.2286940,"27/03/2006","12:56:1.6",0.0392]
["4145Y","--------",8,9,46.93206156,8.163036684,112,59,40.0680203,112.9944633,858.5974708,"27/03/2006","12:56:3.3",0.0448]
["4145Y","--------",8,9,46.93206156,8.163036684,112,59,40.0680203,112.9944633,858.5974708,"27/03/2006","12:56:3.3",0.0448]
["4146Y","--------",8,9,46.92591521,8.163034976,112,59,40.03511144,112.9944542,858.8079237,"27/03/2006","12:56:4.3",0.0427]
["4146Y","--------",8,9,46.92591521,8.163034976,112,59,40.03511144,112.9944542,858.8079237,"27/03/2006","12:56:4.3",0.0427]
["4147Y","--------",8,9,46.92262898,8.163034064,112,59,39.99995424,112.9944444,858.9009500,"27/03/2006","12:56:5.5",0.0422]
["4147Y","--------",8,9,46.92262898,8.163034064,112,59,39.99995424,112.9944444,858.9009500,"27/03/2006","12:56:5.5",0.0422]
["4148Y","--------",8,9,46.92273758,8.163034094,112,59,39.96582923,112.9944350,859.0362664,"27/03/2006","12:56:6.6",0.0443]
["4148Y","--------",8,9,46.92273758,8.163034094,112,59,39.96582923,112.9944350,859.0362664,"27/03/2006","12:56:6.6",0.0443]
["4149Y","--------",8,9,46.92718369,8.163035329,112,59,39.92871633,112.9944246,859.1891023,"27/03/2006","12:56:7.6",0.0417]
["4149Y","--------",8,9,46.92718369,8.163035329,112,59,39.92871633,112.9944246,859.1891023,"27/03/2006","12:56:7.6",0.0417]
["414Y","--------",8,10,1.965827697,8.167212730,112,59,56.98181532,112.9991616,818.9283331,"27/03/2006","11:41:56.8",1.0974]
["414Y","--------",8,10,1.965827697,8.167212730,112,59,56.98181532,112.9991616,818.9283331,"27/03/2006","11:41:56.8",1.0974]
["4150Y","--------",8,9,46.93140021,8.163036500,112,59,39.89370689,112.9944149,859.2274514,"27/03/2006","12:56:8.7",0.0420]
["4150Y","--------",8,9,46.93140021,8.163036500,112,59,39.89370689,112.9944149,859.2274514,"27/03/2006","12:56:8.7",0.0420]
["4151Y","--------",8,9,46.94059197,8.163039053,112,59,39.85840121,112.9944051,859.3801202,"27/03/2006","12:56:9.7",0.0275]
["4151Y","--------",8,9,46.94059197,8.163039053,112,59,39.85840121,112.9944051,859.3801202,"27/03/2006","12:56:9.7",0.0275]
["4152Y","--------",8,9,46.9513544,8.163042043,112,59,39.82302435,112.9943953,859.5001011,"27/03/2006","12:56:10.7",0.0354]
["4152Y","--------",8,9,46.9513544,8.163042043,112,59,39.82302435,112.9943953,859.5001011,"27/03/2006","12:56:10.7",0.0354]
["4153Y","--------",8,9,46.9582861,8.163043968,112,59,39.79084592,112.9943863,859.5590215,"27/03/2006","12:56:11.7",0.0301]
["4153Y","--------",8,9,46.9582861,8.163043968,112,59,39.79084592,112.9943863,859.5590215,"27/03/2006","12:56:11.7",0.0301]
["4154Y","--------",8,9,46.95857803,8.163044049,112,59,39.75452088,112.9943763,859.6967220,"27/03/2006","12:56:12.7",0.0314]
["4154Y","--------",8,9,46.95857803,8.163044049,112,59,39.75452088,112.9943763,859.6967220,"27/03/2006","12:56:12.7",0.0314]
["4155Y","--------",8,9,46.95289476,8.163042471,112,59,39.71915677,112.9943664,859.7646211,"27/03/2006","12:56:13.7",0.0455]
["4155Y","--------",8,9,46.95289476,8.163042471,112,59,39.71915677,112.9943664,859.7646211,"27/03/2006","12:56:13.7",0.0455]
["4156Y","--------",8,9,46.9473703,8.163040936,112,59,39.68523068,112.9943570,859.8598108,"27/03/2006","12:56:14.8",0.0490]
["4156Y","--------",8,9,46.9473703,8.163040936,112,59,39.68523068,112.9943570,859.8598108,"27/03/2006","12:56:14.8",0.0490]
["4157Y","--------",8,9,46.94264733,8.163039624,112,59,39.64909053,112.9943470,859.9864725,"27/03/2006","12:56:15.8",0.0431]
["4157Y","--------",8,9,46.94264733,8.163039624,112,59,39.64909053,112.9943470,859.9864725,"27/03/2006","12:56:15.8",0.0431]
["4158Y","--------",8,9,46.93520531,8.163037557,112,59,39.61389451,112.9943372,860.0737372,"27/03/2006","12:56:16.8",0.0327]
["4158Y","--------",8,9,46.93520531,8.163037557,112,59,39.61389451,112.9943372,860.0737372,"27/03/2006","12:56:16.8",0.0327]
["4159Y","--------",8,9,46.92528504,8.163034801,112,59,39.58264336,112.9943285,860.1401587,"27/03/2006","12:56:17.9",0.0345]
["4159Y","--------",8,9,46.92528504,8.163034801,112,59,39.58264336,112.9943285,860.1401587,"27/03/2006","12:56:17.9",0.0345]
["415Y","--------",8,10,1.949311481,8.167208142,112,59,56.94694364,112.9991519,818.5055909,"27/03/2006","11:41:57.9",3.8707]
["415Y","--------",8,10,1.949311481,8.167208142,112,59,56.94694364,112.9991519,818.5055909,"27/03/2006","11:41:57.9",3.8707]
["4160Y","--------",8,9,46.91393636,8.163031649,112,59,39.55034794,112.9943195,860.3262188,"27/03/2006","12:56:19.3",0.0558]
["4160Y","--------",8,9,46.91393636,8.163031649,112,59,39.55034794,112.9943195,860.3262188,"27/03/2006","12:56:19.3",0.0558]
["4161Y","--------",8,9,46.89932032,8.163027589,112,59,39.51978303,112.9943111,860.5496349,"27/03/2006","12:56:20.3",0.0265]
["4161Y","--------",8,9,46.89932032,8.163027589,112,59,39.51978303,112.9943111,860.5496349,"27/03/2006","12:56:20.3",0.0265]
["4162Y","--------",8,9,46.87114344,8.163019762,112,59,39.5006237,112.9943057,860.5765590,"27/03/2006","12:56:21.4",0.0447]
["4162Y","--------",8,9,46.87114344,8.163019762,112,59,39.5006237,112.9943057,860.5765590,"27/03/2006","12:56:21.4",0.0447]
["4163Y","--------",8,9,46.84252641,8.163011813,112,59,39.48290863,112.9943008,860.6575025,"27/03/2006","12:56:22.5",0.0426]
["4163Y","--------",8,9,46.84252641,8.163011813,112,59,39.48290863,112.9943008,860.6575025,"27/03/2006","12:56:22.5",0.0426]
["4164Y","--------",8,9,46.81727438,8.163004798,112,59,39.46168015,112.9942949,860.8159180,"27/03/2006","12:56:23.5",0.0365]
["4164Y","--------",8,9,46.81727438,8.163004798,112,59,39.46168015,112.9942949,860.8159180,"27/03/2006","12:56:23.5",0.0365]
["4165Y","--------",8,9,46.79843644,8.162999566,112,59,39.432551,112.9942868,860.8542160,"27/03/2006","12:56:24.6",0.0247]
["4165Y","--------",8,9,46.79843644,8.162999566,112,59,39.432551,112.9942868,860.8542160,"27/03/2006","12:56:24.6",0.0247]
["4166Y","--------",8,9,46.77811362,8.162993920,112,59,39.40701861,112.9942797,860.7905216,"27/03/2006","12:56:25.7",0.0177]
["4166Y","--------",8,9,46.77811362,8.162993920,112,59,39.40701861,112.9942797,860.7905216,"27/03/2006","12:56:25.7",0.0177]
["4167Y","--------",8,9,46.76357335,8.162989881,112,59,39.37768688,112.9942716,860.6034157,"27/03/2006","12:56:26.9",0.0211]
["4167Y","--------",8,9,46.76357335,8.162989881,112,59,39.37768688,112.9942716,860.6034157,"27/03/2006","12:56:26.9",0.0211]
["4168Y","--------",8,9,46.75910276,8.162988640,112,59,39.34499461,112.9942625,860.7909252,"27/03/2006","12:56:28.3",0.0238]
["4168Y","--------",8,9,46.75910276,8.162988640,112,59,39.34499461,112.9942625,860.7909252,"27/03/2006","12:56:28.3",0.0238]
["4169Y","--------",8,9,46.78690328,8.162996362,112,59,39.36610098,112.9942684,860.5563286,"27/03/2006","12:56:30.0",0.0162]
["4169Y","--------",8,9,46.78690328,8.162996362,112,59,39.36610098,112.9942684,860.5563286,"27/03/2006","12:56:30.0",0.0162]
["416Y","--------",8,10,1.966655638,8.167212960,112,59,56.91923166,112.9991442,818.1797211,"27/03/2006","11:41:59.3",1.0428]
["416Y","--------",8,10,1.966655638,8.167212960,112,59,56.91923166,112.9991442,818.1797211,"27/03/2006","11:41:59.3",1.0428]
["4170Y","--------",8,9,46.81904175,8.163005289,112,59,39.37447605,112.9942707,860.3371588,"27/03/2006","12:56:31.2",0.0141]
["4170Y","--------",8,9,46.81904175,8.163005289,112,59,39.37447605,112.9942707,860.3371588,"27/03/2006","12:56:31.2",0.0141]
["4171Y","--------",8,9,46.84953294,8.163013759,112,59,39.36147815,112.9942671,860.3086502,"27/03/2006","12:56:32.5",0.0174]
["4171Y","--------",8,9,46.84953294,8.163013759,112,59,39.36147815,112.9942671,860.3086502,"27/03/2006","12:56:32.5",0.0174]
["4172Y","--------",8,9,46.86902782,8.163019174,112,59,39.33507593,112.9942597,860.6746552,"27/03/2006","12:56:36.0",0.0153]
["4172Y","--------",8,9,46.86902782,8.163019174,112,59,39.33507593,112.9942597,860.6746552,"27/03/2006","12:56:36.0",0.0153]
["4173Y","--------",8,9,46.87867679,8.163021855,112,59,39.3036585,112.9942510,861.2950024,"27/03/2006","12:56:42.7",0.0592]
["4173Y","--------",8,9,46.87867679,8.163021855,112,59,39.3036585,112.9942510,861.2950024,"27/03/2006","12:56:42.7",0.0592]
["4174Y","--------",8,9,46.84743071,8.163013175,112,59,39.29135152,112.9942476,861.7976322,"27/03/2006","12:56:47.4",0.0507]
["4174Y","--------",8,9,46.84743071,8.163013175,112,59,39.29135152,112.9942476,861.7976322,"27/03/2006","12:56:47.4",0.0507]
["4175Y","--------",8,9,46.81486192,8.163004128,112,59,39.28073724,112.9942446,861.7818962,"27/03/2006","12:56:48.4",0.0493]
["4175Y","--------",8,9,46.81486192,8.163004128,112,59,39.28073724,112.9942446,861.7818962,"27/03/2006","12:56:48.4",0.0493]
["4176Y","--------",8,9,46.78243295,8.162995120,112,59,39.27186595,112.9942422,861.8753369,"27/03/2006","12:56:49.5",0.0423]
["4176Y","--------",8,9,46.78243295,8.162995120,112,59,39.27186595,112.9942422,861.8753369,"27/03/2006","12:56:49.5",0.0423]
["4177Y","--------",8,9,46.74937992,8.162985939,112,59,39.27271274,112.9942424,863.1503302,"27/03/2006","12:56:55.3",0.0654]
["4177Y","--------",8,9,46.74937992,8.162985939,112,59,39.27271274,112.9942424,863.1503302,"27/03/2006","12:56:55.3",0.0654]
["4178Y","--------",8,9,46.71721063,8.162977003,112,59,39.26726512,112.9942409,865.1181888,"27/03/2006","12:57:3.5",0.0496]
["4178Y","--------",8,9,46.71721063,8.162977003,112,59,39.26726512,112.9942409,865.1181888,"27/03/2006","12:57:3.5",0.0496]
["4179Y","--------",8,9,46.684477,8.162967910,112,59,39.2714506,112.9942421,866.7150857,"27/03/2006","12:57:9.6",0.0840]
["4179Y","--------",8,9,46.684477,8.162967910,112,59,39.2714506,112.9942421,866.7150857,"27/03/2006","12:57:9.6",0.0840]
["417Y","--------",8,10,1.985587703,8.167218219,112,59,56.892379,112.9991368,818.1830979,"27/03/2006","11:42:0.7",1.0103]
["417Y","--------",8,10,1.985587703,8.167218219,112,59,56.892379,112.9991368,818.1830979,"27/03/2006","11:42:0.7",1.0103]
["4180Y","--------",8,9,46.65258893,8.162959052,112,59,39.28129748,112.9942448,867.0438326,"27/03/2006","12:57:11.4",0.0400]
["4180Y","--------",8,9,46.65258893,8.162959052,112,59,39.28129748,112.9942448,867.0438326,"27/03/2006","12:57:11.4",0.0400]
["4181Y","--------",8,9,46.61896166,8.162949712,112,59,39.27964716,112.9942443,866.9568028,"27/03/2006","12:57:12.8",0.0247]
["4181Y","--------",8,9,46.61896166,8.162949712,112,59,39.27964716,112.9942443,866.9568028,"27/03/2006","12:57:12.8",0.0247]
["4182Y","--------",8,9,46.58494409,8.162940262,112,59,39.27600137,112.9942433,866.9549704,"27/03/2006","12:57:14.0",0.0459]
["4182Y","--------",8,9,46.58494409,8.162940262,112,59,39.27600137,112.9942433,866.9549704,"27/03/2006","12:57:14.0",0.0459]
["4183Y","--------",8,9,46.54974999,8.162930486,112,59,39.27765718,112.9942438,866.9476820,"27/03/2006","12:57:15.0",0.0491]
["4183Y","--------",8,9,46.54974999,8.162930486,112,59,39.27765718,112.9942438,866.9476820,"27/03/2006","12:57:15.0",0.0491]
["4184Y","--------",8,9,46.51588415,8.162921079,112,59,39.27703084,112.9942436,866.8900232,"27/03/2006","12:57:16.0",0.0325]
["4184Y","--------",8,9,46.51588415,8.162921079,112,59,39.27703084,112.9942436,866.8900232,"27/03/2006","12:57:16.0",0.0325]
["4185Y","--------",8,9,46.48063651,8.162911288,112,59,39.27434881,112.9942429,866.9356739,"27/03/2006","12:57:17.0",0.0296]
["4185Y","--------",8,9,46.48063651,8.162911288,112,59,39.27434881,112.9942429,866.9356739,"27/03/2006","12:57:17.0",0.0296]
["4186Y","--------",8,9,46.44767161,8.162902131,112,59,39.26962882,112.9942416,866.8416678,"27/03/2006","12:57:18.1",0.0381]
["4186Y","--------",8,9,46.44767161,8.162902131,112,59,39.26962882,112.9942416,866.8416678,"27/03/2006","12:57:18.1",0.0381]
["4187Y","--------",8,9,46.41086265,8.162891906,112,59,39.26204518,112.9942395,866.8472838,"27/03/2006","12:57:19.1",0.0575]
["4187Y","--------",8,9,46.41086265,8.162891906,112,59,39.26204518,112.9942395,866.8472838,"27/03/2006","12:57:19.1",0.0575]
["4188Y","--------",8,9,46.37521118,8.162882003,112,59,39.26286968,112.9942397,866.8506916,"27/03/2006","12:57:20.1",0.0578]
["4188Y","--------",8,9,46.37521118,8.162882003,112,59,39.26286968,112.9942397,866.8506916,"27/03/2006","12:57:20.1",0.0578]
["4189Y","--------",8,9,46.34114314,8.162872540,112,59,39.26466946,112.9942402,866.8759786,"27/03/2006","12:57:21.2",0.0359]
["4189Y","--------",8,9,46.34114314,8.162872540,112,59,39.26466946,112.9942402,866.8759786,"27/03/2006","12:57:21.2",0.0359]
["418Y","--------",8,10,2.014129856,8.167226147,112,59,56.87532965,112.9991320,817.6290334,"27/03/2006","11:42:1.6",1.1682]
["418Y","--------",8,10,2.014129856,8.167226147,112,59,56.87532965,112.9991320,817.6290334,"27/03/2006","11:42:1.6",1.1682]
["4190Y","--------",8,9,46.30818092,8.162863384,112,59,39.26268261,112.9942396,866.8993561,"27/03/2006","12:57:22.3",0.0327]
["4190Y","--------",8,9,46.30818092,8.162863384,112,59,39.26268261,112.9942396,866.8993561,"27/03/2006","12:57:22.3",0.0327]
["4191Y","--------",8,9,46.27520962,8.162854225,112,59,39.25810871,112.9942384,866.8304463,"27/03/2006","12:57:23.4",0.0339]
["4191Y","--------",8,9,46.27520962,8.162854225,112,59,39.25810871,112.9942384,866.8304463,"27/03/2006","12:57:23.4",0.0339]
["4192Y","--------",8,9,46.25318647,8.162848107,112,59,39.23365145,112.9942316,866.8795647,"27/03/2006","12:57:27.1",0.0383]
["4192Y","--------",8,9,46.25318647,8.162848107,112,59,39.23365145,112.9942316,866.8795647,"27/03/2006","12:57:27.1",0.0383]
["4193Y","--------",8,9,46.28579528,8.162857165,112,59,39.23945749,112.9942332,866.8872396,"27/03/2006","12:57:28.4",0.0513]
["4193Y","--------",8,9,46.28579528,8.162857165,112,59,39.23945749,112.9942332,866.8872396,"27/03/2006","12:57:28.4",0.0513]
["4194Y","--------",8,9,46.31549038,8.162865414,112,59,39.25381829,112.9942372,866.7950593,"27/03/2006","12:57:29.6",0.0282]
["4194Y","--------",8,9,46.31549038,8.162865414,112,59,39.25381829,112.9942372,866.7950593,"27/03/2006","12:57:29.6",0.0282]
["4195Y","--------",8,9,46.34569172,8.162873803,112,59,39.2662203,112.9942406,866.9004101,"27/03/2006","12:57:30.8",0.0396]
["4195Y","--------",8,9,46.34569172,8.162873803,112,59,39.2662203,112.9942406,866.9004101,"27/03/2006","12:57:30.8",0.0396]
["4196Y","--------",8,9,46.37837205,8.162882881,112,59,39.27047733,112.9942418,866.8657646,"27/03/2006","12:57:31.8",0.0346]
["4196Y","--------",8,9,46.37837205,8.162882881,112,59,39.27047733,112.9942418,866.8657646,"27/03/2006","12:57:31.8",0.0346]
["4197Y","--------",8,9,46.41188179,8.162892189,112,59,39.27275774,112.9942424,866.8224455,"27/03/2006","12:57:32.9",0.0292]
["4197Y","--------",8,9,46.41188179,8.162892189,112,59,39.27275774,112.9942424,866.8224455,"27/03/2006","12:57:32.9",0.0292]
["4198Y","--------",8,9,46.44555101,8.162901542,112,59,39.27777653,112.9942438,866.9157093,"27/03/2006","12:57:33.9",0.0271]
["4198Y","--------",8,9,46.44555101,8.162901542,112,59,39.27777653,112.9942438,866.9157093,"27/03/2006","12:57:33.9",0.0271]
["4199Y","--------",8,9,46.47831104,8.162910642,112,59,39.28017352,112.9942445,866.9242050,"27/03/2006","12:57:35.1",0.0297]
["4199Y","--------",8,9,46.47831104,8.162910642,112,59,39.28017352,112.9942445,866.9242050,"27/03/2006","12:57:35.1",0.0297]
["419Y","--------",8,10,2.044482071,8.167234578,112,59,56.86350702,112.9991288,817.4889964,"27/03/2006","11:42:2.7",1.1006]
["419Y","--------",8,10,2.044482071,8.167234578,112,59,56.86350702,112.9991288,817.4889964,"27/03/2006","11:42:2.7",1.1006]
["41Y","--------",8,10,0.241697318,8.166733805,112,59,54.45823797,112.9984606,817.9064582,"27/03/2006","11:34:19.4",2.2366]
["41Y","--------",8,10,0.241697318,8.166733805,112,59,54.45823797,112.9984606,817.9064582,"27/03/2006","11:34:19.4",2.2366]
["4200Y","--------",8,9,46.5125743,8.162920160,112,59,39.2842281,112.9942456,866.9323193,"27/03/2006","12:57:36.5",0.0301]
["4200Y","--------",8,9,46.5125743,8.162920160,112,59,39.2842281,112.9942456,866.9323193,"27/03/2006","12:57:36.5",0.0301]
["4201Y","--------",8,9,46.54536285,8.162929267,112,59,39.28755834,112.9942465,866.9672233,"27/03/2006","12:57:37.6",0.0441]
["4201Y","--------",8,9,46.54536285,8.162929267,112,59,39.28755834,112.9942465,866.9672233,"27/03/2006","12:57:37.6",0.0441]
["4202Y","--------",8,9,46.57821796,8.162938394,112,59,39.28475395,112.9942458,866.9863427,"27/03/2006","12:57:38.7",0.0707]
["4202Y","--------",8,9,46.57821796,8.162938394,112,59,39.28475395,112.9942458,866.9863427,"27/03/2006","12:57:38.7",0.0707]
["4203Y","--------",8,9,46.61112732,8.162947535,112,59,39.27967859,112.9942444,867.0346311,"27/03/2006","12:57:39.9",0.0315]
["4203Y","--------",8,9,46.61112732,8.162947535,112,59,39.27967859,112.9942444,867.0346311,"27/03/2006","12:57:39.9",0.0315]
["4204Y","--------",8,9,46.64314763,8.162956430,112,59,39.27086039,112.9942419,866.9678253,"27/03/2006","12:57:40.9",0.0344]
["4204Y","--------",8,9,46.64314763,8.162956430,112,59,39.27086039,112.9942419,866.9678253,"27/03/2006","12:57:40.9",0.0344]
["4205Y","--------",8,9,46.67738071,8.162965939,112,59,39.26583963,112.9942405,866.8612208,"27/03/2006","12:57:42.4",0.0129]
["4205Y","--------",8,9,46.67738071,8.162965939,112,59,39.26583963,112.9942405,866.8612208,"27/03/2006","12:57:42.4",0.0129]
["4206Y","--------",8,9,46.70854348,8.162974595,112,59,39.27535427,112.9942432,865.6382042,"27/03/2006","12:59:22.4",0.0118]
["4206Y","--------",8,9,46.70854348,8.162974595,112,59,39.27535427,112.9942432,865.6382042,"27/03/2006","12:59:22.4",0.0118]
["4207Y","--------",8,9,46.74124264,8.162983679,112,59,39.27642857,112.9942435,863.9676942,"27/03/2006","12:59:28.4",0.0339]
["4207Y","--------",8,9,46.74124264,8.162983679,112,59,39.27642857,112.9942435,863.9676942,"27/03/2006","12:59:28.4",0.0339]
["4208Y","--------",8,9,46.77393649,8.162992760,112,59,39.278825,112.9942441,862.1373427,"27/03/2006","12:59:33.0",0.0303]
["4208Y","--------",8,9,46.77393649,8.162992760,112,59,39.278825,112.9942441,862.1373427,"27/03/2006","12:59:33.0",0.0303]
["4209Y","--------",8,9,46.81145816,8.163003183,112,59,39.29081523,112.9942474,861.8455908,"27/03/2006","12:59:34.0",0.0174]
["4209Y","--------",8,9,46.81145816,8.163003183,112,59,39.29081523,112.9942474,861.8455908,"27/03/2006","12:59:34.0",0.0174]
["420Y","--------",8,10,2.081577944,8.167244883,112,59,56.85541094,112.9991265,817.3157826,"27/03/2006","11:42:3.7",1.2334]
["420Y","--------",8,10,2.081577944,8.167244883,112,59,56.85541094,112.9991265,817.3157826,"27/03/2006","11:42:3.7",1.2334]
["4210Y","--------",8,9,46.85351341,8.163014865,112,59,39.29532137,112.9942487,861.8815970,"27/03/2006","12:59:35.0",0.0131]
["4210Y","--------",8,9,46.85351341,8.163014865,112,59,39.29532137,112.9942487,861.8815970,"27/03/2006","12:59:35.0",0.0131]
["4211Y","--------",8,9,46.89645698,8.163026794,112,59,39.29575783,112.9942488,861.8869273,"27/03/2006","12:59:36.0",0.0134]
["4211Y","--------",8,9,46.89645698,8.163026794,112,59,39.29575783,112.9942488,861.8869273,"27/03/2006","12:59:36.0",0.0134]
["4212Y","--------",8,9,46.93538809,8.163037608,112,59,39.29156417,112.9942477,861.8713768,"27/03/2006","12:59:37.0",0.0160]
["4212Y","--------",8,9,46.93538809,8.163037608,112,59,39.29156417,112.9942477,861.8713768,"27/03/2006","12:59:37.0",0.0160]
["4213Y","--------",8,9,46.9770383,8.163049177,112,59,39.29263877,112.9942480,861.8904162,"27/03/2006","12:59:38.0",0.0181]
["4213Y","--------",8,9,46.9770383,8.163049177,112,59,39.29263877,112.9942480,861.8904162,"27/03/2006","12:59:38.0",0.0181]
["4214Y","--------",8,9,47.01994069,8.163061095,112,59,39.29718418,112.9942492,861.8892501,"27/03/2006","12:59:39.0",0.0243]
["4214Y","--------",8,9,47.01994069,8.163061095,112,59,39.29718418,112.9942492,861.8892501,"27/03/2006","12:59:39.0",0.0243]
["4215Y","--------",8,9,47.0623259,8.163072868,112,59,39.29767487,112.9942494,861.9048930,"27/03/2006","12:59:40.0",0.0180]
["4215Y","--------",8,9,47.0623259,8.163072868,112,59,39.29767487,112.9942494,861.9048930,"27/03/2006","12:59:40.0",0.0180]
["4216Y","--------",8,9,47.10209585,8.163083916,112,59,39.29819659,112.9942495,861.9120690,"27/03/2006","12:59:41.0",0.0187]
["4216Y","--------",8,9,47.10209585,8.163083916,112,59,39.29819659,112.9942495,861.9120690,"27/03/2006","12:59:41.0",0.0187]
["4217Y","--------",8,9,47.13542884,8.163093175,112,59,39.29635132,112.9942490,861.8737378,"27/03/2006","12:59:42.0",0.0186]
["4217Y","--------",8,9,47.13542884,8.163093175,112,59,39.29635132,112.9942490,861.8737378,"27/03/2006","12:59:42.0",0.0186]
["4218Y","--------",8,9,47.16853924,8.163102372,112,59,39.29446104,112.9942485,861.8809888,"27/03/2006","12:59:43.3",0.0195]
["4218Y","--------",8,9,47.16853924,8.163102372,112,59,39.29446104,112.9942485,861.8809888,"27/03/2006","12:59:43.3",0.0195]
["4219Y","--------",8,9,47.14867131,8.163096853,112,59,39.26847852,112.9942412,861.9627426,"27/03/2006","12:59:48.9",0.0251]
["4219Y","--------",8,9,47.14867131,8.163096853,112,59,39.26847852,112.9942412,861.9627426,"27/03/2006","12:59:48.9",0.0251]
["421Y","--------",8,10,2.112383749,8.167253440,112,59,56.84459152,112.9991235,817.0300095,"27/03/2006","11:42:4.8",1.5854]
["421Y","--------",8,10,2.112383749,8.167253440,112,59,56.84459152,112.9991235,817.0300095,"27/03/2006","11:42:4.8",1.5854]
["4220Y","--------",8,9,47.11901885,8.163088616,112,59,39.28255532,112.9942452,861.8814011,"27/03/2006","12:59:50.0",0.0205]
["4220Y","--------",8,9,47.11901885,8.163088616,112,59,39.28255532,112.9942452,861.8814011,"27/03/2006","12:59:50.0",0.0205]
["4221Y","--------",8,9,47.09046431,8.163080685,112,59,39.29875825,112.9942497,861.8335540,"27/03/2006","12:59:51.2",0.0149]
["4221Y","--------",8,9,47.09046431,8.163080685,112,59,39.29875825,112.9942497,861.8335540,"27/03/2006","12:59:51.2",0.0149]
["4222Y","--------",8,9,47.0601166,8.163072255,112,59,39.2839085,112.9942455,861.8869364,"27/03/2006","12:59:52.3",0.0135]
["4222Y","--------",8,9,47.0601166,8.163072255,112,59,39.2839085,112.9942455,861.8869364,"27/03/2006","12:59:52.3",0.0135]
["4223Y","--------",8,9,47.04216621,8.163067268,112,59,39.25564368,112.9942377,862.0349296,"27/03/2006","12:59:53.3",0.0121]
["4223Y","--------",8,9,47.04216621,8.163067268,112,59,39.25564368,112.9942377,862.0349296,"27/03/2006","12:59:53.3",0.0121]
["4224Y","--------",8,9,47.02642818,8.163062897,112,59,39.2233942,112.9942287,862.1042673,"27/03/2006","12:59:54.3",0.0175]
["4224Y","--------",8,9,47.02642818,8.163062897,112,59,39.2233942,112.9942287,862.1042673,"27/03/2006","12:59:54.3",0.0175]
["4225Y","--------",8,9,47.01059635,8.163058499,112,59,39.19451736,112.9942207,862.2640488,"27/03/2006","12:59:55.3",0.0158]
["4225Y","--------",8,9,47.01059635,8.163058499,112,59,39.19451736,112.9942207,862.2640488,"27/03/2006","12:59:55.3",0.0158]
["4226Y","--------",8,9,46.98952574,8.163052646,112,59,39.15907207,112.9942109,862.5044842,"27/03/2006","12:59:56.3",0.0194]
["4226Y","--------",8,9,46.98952574,8.163052646,112,59,39.15907207,112.9942109,862.5044842,"27/03/2006","12:59:56.3",0.0194]
["4227Y","--------",8,9,46.96832941,8.163046758,112,59,39.1324911,112.9942035,862.6884627,"27/03/2006","12:59:57.4",0.0176]
["4227Y","--------",8,9,46.96832941,8.163046758,112,59,39.1324911,112.9942035,862.6884627,"27/03/2006","12:59:57.4",0.0176]
["4228Y","--------",8,9,46.94671615,8.163040754,112,59,39.10584549,112.9941961,862.9204814,"27/03/2006","12:59:58.4",0.0261]
["4228Y","--------",8,9,46.94671615,8.163040754,112,59,39.10584549,112.9941961,862.9204814,"27/03/2006","12:59:58.4",0.0261]
["4229Y","--------",8,9,46.93253677,8.163036816,112,59,39.0737727,112.9941872,863.0466875,"27/03/2006","12:59:59.5",0.0196]
["4229Y","--------",8,9,46.93253677,8.163036816,112,59,39.0737727,112.9941872,863.0466875,"27/03/2006","12:59:59.5",0.0196]
["422Y","--------",8,10,2.140813687,8.167261337,112,59,56.82583784,112.9991183,816.7201604,"27/03/2006","11:42:6.0",1.4236]
["422Y","--------",8,10,2.140813687,8.167261337,112,59,56.82583784,112.9991183,816.7201604,"27/03/2006","11:42:6.0",1.4236]
["4230Y","--------",8,9,46.92575782,8.163034933,112,59,39.04154389,112.9941782,863.1741552,"27/03/2006","13: 0:0.5",0.0180]
["4230Y","--------",8,9,46.92575782,8.163034933,112,59,39.04154389,112.9941782,863.1741552,"27/03/2006","13: 0:0.5",0.0180]
["4231Y","--------",8,9,46.91798016,8.163032772,112,59,39.00253495,112.9941674,863.2554352,"27/03/2006","13: 0:1.5",0.0144]
["4231Y","--------",8,9,46.91798016,8.163032772,112,59,39.00253495,112.9941674,863.2554352,"27/03/2006","13: 0:1.5",0.0144]
["4232Y","--------",8,9,46.90652576,8.163029590,112,59,38.97184466,112.9941588,863.2315230,"27/03/2006","13: 0:2.5",0.0179]
["4232Y","--------",8,9,46.90652576,8.163029590,112,59,38.97184466,112.9941588,863.2315230,"27/03/2006","13: 0:2.5",0.0179]
["4233Y","--------",8,9,46.90391768,8.163028866,112,59,38.93790073,112.9941494,863.1557680,"27/03/2006","13: 0:3.6",0.0183]
["4233Y","--------",8,9,46.90391768,8.163028866,112,59,38.93790073,112.9941494,863.1557680,"27/03/2006","13: 0:3.6",0.0183]
["4234Y","--------",8,9,46.90070841,8.163027975,112,59,38.90260506,112.9941396,862.8735337,"27/03/2006","13: 0:4.6",0.0216]
["4234Y","--------",8,9,46.90070841,8.163027975,112,59,38.90260506,112.9941396,862.8735337,"27/03/2006","13: 0:4.6",0.0216]
["4235Y","--------",8,9,46.913997,8.163031666,112,59,38.87220458,112.9941312,862.5386997,"27/03/2006","13: 0:6.0",0.0195]
["4235Y","--------",8,9,46.913997,8.163031666,112,59,38.87220458,112.9941312,862.5386997,"27/03/2006","13: 0:6.0",0.0195]
["4236Y","--------",8,9,46.94845285,8.163041237,112,59,38.87613771,112.9941323,862.3966735,"27/03/2006","13: 0:7.2",0.0182]
["4236Y","--------",8,9,46.94845285,8.163041237,112,59,38.87613771,112.9941323,862.3966735,"27/03/2006","13: 0:7.2",0.0182]
["4237Y","--------",8,9,46.98119143,8.163050331,112,59,38.87641518,112.9941323,862.1006366,"27/03/2006","13: 0:8.2",0.0217]
["4237Y","--------",8,9,46.98119143,8.163050331,112,59,38.87641518,112.9941323,862.1006366,"27/03/2006","13: 0:8.2",0.0217]
["4238Y","--------",8,9,47.01831508,8.163060643,112,59,38.87261852,112.9941313,862.0425398,"27/03/2006","13: 0:9.2",0.0290]
["4238Y","--------",8,9,47.01831508,8.163060643,112,59,38.87261852,112.9941313,862.0425398,"27/03/2006","13: 0:9.2",0.0290]
["4239Y","--------",8,9,47.05049433,8.163069582,112,59,38.86397034,112.9941289,862.1434537,"27/03/2006","13: 0:10.5",0.0129]
["4239Y","--------",8,9,47.05049433,8.163069582,112,59,38.86397034,112.9941289,862.1434537,"27/03/2006","13: 0:10.5",0.0129]
["423Y","--------",8,10,2.143512534,8.167262087,112,59,56.71285655,112.9990869,814.9703338,"27/03/2006","11:42:10.2",1.5125]
["423Y","--------",8,10,2.143512534,8.167262087,112,59,56.71285655,112.9990869,814.9703338,"27/03/2006","11:42:10.2",1.5125]
["4240Y","--------",8,9,47.08214301,8.163078373,112,59,38.85626294,112.9941267,861.9622151,"27/03/2006","13: 0:11.7",0.0196]
["4240Y","--------",8,9,47.08214301,8.163078373,112,59,38.85626294,112.9941267,861.9622151,"27/03/2006","13: 0:11.7",0.0196]
["4241Y","--------",8,9,47.11473964,8.163087428,112,59,38.85355824,112.9941260,861.3894857,"27/03/2006","13: 0:13.2",0.0170]
["4241Y","--------",8,9,47.11473964,8.163087428,112,59,38.85355824,112.9941260,861.3894857,"27/03/2006","13: 0:13.2",0.0170]
["4242Y","--------",8,9,47.1351349,8.163093093,112,59,38.88642949,112.9941351,861.2414415,"27/03/2006","13: 0:14.2",0.0216]
["4242Y","--------",8,9,47.1351349,8.163093093,112,59,38.88642949,112.9941351,861.2414415,"27/03/2006","13: 0:14.2",0.0216]
["4243Y","--------",8,9,47.14280855,8.163095225,112,59,38.91875456,112.9941441,861.0190782,"27/03/2006","13: 0:15.3",0.0183]
["4243Y","--------",8,9,47.14280855,8.163095225,112,59,38.91875456,112.9941441,861.0190782,"27/03/2006","13: 0:15.3",0.0183]
["4244Y","--------",8,9,47.16658192,8.163101828,112,59,38.94223355,112.9941506,860.8683631,"27/03/2006","13: 0:16.6",0.0224]
["4244Y","--------",8,9,47.16658192,8.163101828,112,59,38.94223355,112.9941506,860.8683631,"27/03/2006","13: 0:16.6",0.0224]
["4245Y","--------",8,9,47.19437618,8.163109549,112,59,38.96072976,112.9941558,860.6026171,"27/03/2006","13: 0:17.6",0.0306]
["4245Y","--------",8,9,47.19437618,8.163109549,112,59,38.96072976,112.9941558,860.6026171,"27/03/2006","13: 0:17.6",0.0306]
["4246Y","--------",8,9,47.21664429,8.163115735,112,59,38.9868803,112.9941630,860.2375586,"27/03/2006","13: 0:18.8",0.0343]
["4246Y","--------",8,9,47.21664429,8.163115735,112,59,38.9868803,112.9941630,860.2375586,"27/03/2006","13: 0:18.8",0.0343]
["4247Y","--------",8,9,47.22937324,8.163119270,112,59,39.01922505,112.9941720,860.0594239,"27/03/2006","13: 0:19.8",0.0189]
["4247Y","--------",8,9,47.22937324,8.163119270,112,59,39.01922505,112.9941720,860.0594239,"27/03/2006","13: 0:19.8",0.0189]
["4248Y","--------",8,9,47.25792205,8.163127201,112,59,39.03586467,112.9941766,859.9147000,"27/03/2006","13: 0:21.0",0.0223]
["4248Y","--------",8,9,47.25792205,8.163127201,112,59,39.03586467,112.9941766,859.9147000,"27/03/2006","13: 0:21.0",0.0223]
["4249Y","--------",8,9,47.28460462,8.163134612,112,59,39.05688951,112.9941825,859.5415473,"27/03/2006","13: 0:22.4",0.0211]
["4249Y","--------",8,9,47.28460462,8.163134612,112,59,39.05688951,112.9941825,859.5415473,"27/03/2006","13: 0:22.4",0.0211]
["424Y","--------",8,10,2.154740832,8.167265206,112,59,56.67564651,112.9990766,813.9911592,"27/03/2006","11:42:11.3",1.4369]
["424Y","--------",8,10,2.154740832,8.167265206,112,59,56.67564651,112.9990766,813.9911592,"27/03/2006","11:42:11.3",1.4369]
["4250Y","--------",8,9,47.31572516,8.163143257,112,59,39.07325933,112.9941870,859.0566719,"27/03/2006","13: 0:23.4",0.0197]
["4250Y","--------",8,9,47.31572516,8.163143257,112,59,39.07325933,112.9941870,859.0566719,"27/03/2006","13: 0:23.4",0.0197]
["4251Y","--------",8,9,47.3411547,8.163150321,112,59,39.09594387,112.9941933,858.7443327,"27/03/2006","13: 0:24.6",0.0200]
["4251Y","--------",8,9,47.3411547,8.163150321,112,59,39.09594387,112.9941933,858.7443327,"27/03/2006","13: 0:24.6",0.0200]
["4252Y","--------",8,9,47.34618874,8.163151719,112,59,39.13025582,112.9942028,858.6864939,"27/03/2006","13: 0:25.6",0.0167]
["4252Y","--------",8,9,47.34618874,8.163151719,112,59,39.13025582,112.9942028,858.6864939,"27/03/2006","13: 0:25.6",0.0167]
["4253Y","--------",8,9,47.33673326,8.163149093,112,59,39.16247587,112.9942118,858.4439319,"27/03/2006","13: 0:26.6",0.0200]
["4253Y","--------",8,9,47.33673326,8.163149093,112,59,39.16247587,112.9942118,858.4439319,"27/03/2006","13: 0:26.6",0.0200]
["4254Y","--------",8,9,47.31838403,8.163143996,112,59,39.19011245,112.9942195,858.3952557,"27/03/2006","13: 0:27.6",0.0243]
["4254Y","--------",8,9,47.31838403,8.163143996,112,59,39.19011245,112.9942195,858.3952557,"27/03/2006","13: 0:27.6",0.0243]
["4255Y","--------",8,9,47.30027459,8.163138965,112,59,39.21902813,112.9942275,858.2944110,"27/03/2006","13: 0:28.9",0.0256]
["4255Y","--------",8,9,47.30027459,8.163138965,112,59,39.21902813,112.9942275,858.2944110,"27/03/2006","13: 0:28.9",0.0256]
["4256Y","--------",8,9,47.29481784,8.163137449,112,59,39.25524547,112.9942376,858.3446152,"27/03/2006","13: 0:29.9",0.0177]
["4256Y","--------",8,9,47.29481784,8.163137449,112,59,39.25524547,112.9942376,858.3446152,"27/03/2006","13: 0:29.9",0.0177]
["4257Y","--------",8,9,47.30111326,8.163139198,112,59,39.29428749,112.9942484,858.1126003,"27/03/2006","13: 0:30.9",0.0269]
["4257Y","--------",8,9,47.30111326,8.163139198,112,59,39.29428749,112.9942484,858.1126003,"27/03/2006","13: 0:30.9",0.0269]
["4258Y","--------",8,9,47.30247702,8.163139577,112,59,39.33008452,112.9942584,857.9917794,"27/03/2006","13: 0:31.9",0.0243]
["4258Y","--------",8,9,47.30247702,8.163139577,112,59,39.33008452,112.9942584,857.9917794,"27/03/2006","13: 0:31.9",0.0243]
["4259Y","--------",8,9,47.31392183,8.163142756,112,59,39.3664814,112.9942685,858.0516233,"27/03/2006","13: 0:32.9",0.0313]
["4259Y","--------",8,9,47.31392183,8.163142756,112,59,39.3664814,112.9942685,858.0516233,"27/03/2006","13: 0:32.9",0.0313]
["425Y","--------",8,10,2.127120623,8.167257534,112,59,56.65089289,112.9990697,814.7989839,"27/03/2006","11:42:12.3",0.9930]
["425Y","--------",8,10,2.127120623,8.167257534,112,59,56.65089289,112.9990697,814.7989839,"27/03/2006","11:42:12.3",0.9930]
["4260Y","--------",8,9,47.34111499,8.163150310,112,59,39.37325213,112.9942703,857.2837244,"27/03/2006","13: 0:34.5",2.4055]
["4260Y","--------",8,9,47.34111499,8.163150310,112,59,39.37325213,112.9942703,857.2837244,"27/03/2006","13: 0:34.5",2.4055]
["4261Y","--------",8,9,47.37475172,8.163159653,112,59,39.37781265,112.9942716,857.5706577,"27/03/2006","13: 0:35.6",2.3829]
["4261Y","--------",8,9,47.37475172,8.163159653,112,59,39.37781265,112.9942716,857.5706577,"27/03/2006","13: 0:35.6",2.3829]
["4262Y","--------",8,9,47.40521587,8.163168116,112,59,39.38990182,112.9942750,857.3434064,"27/03/2006","13: 0:37.3",2.3780]
["4262Y","--------",8,9,47.40521587,8.163168116,112,59,39.38990182,112.9942750,857.3434064,"27/03/2006","13: 0:37.3",2.3780]
["4263Y","--------",8,9,47.4431292,8.163178647,112,59,39.40340244,112.9942787,857.3423945,"27/03/2006","13: 0:38.3",2.3627]
["4263Y","--------",8,9,47.4431292,8.163178647,112,59,39.40340244,112.9942787,857.3423945,"27/03/2006","13: 0:38.3",2.3627]
["4264Y","--------",8,9,47.48111025,8.163189197,112,59,39.41780773,112.9942827,857.2441360,"27/03/2006","13: 0:39.3",2.3696]
["4264Y","--------",8,9,47.48111025,8.163189197,112,59,39.41780773,112.9942827,857.2441360,"27/03/2006","13: 0:39.3",2.3696]
["4265Y","--------",8,9,47.52274413,8.163200762,112,59,39.45055423,112.9942918,857.8363809,"27/03/2006","13: 0:40.3",0.7717]
["4265Y","--------",8,9,47.52274413,8.163200762,112,59,39.45055423,112.9942918,857.8363809,"27/03/2006","13: 0:40.3",0.7717]
["4266Y","--------",8,9,47.55999933,8.163211111,112,59,39.44959949,112.9942916,857.2723375,"27/03/2006","13: 0:41.3",0.8103]
["4266Y","--------",8,9,47.55999933,8.163211111,112,59,39.44959949,112.9942916,857.2723375,"27/03/2006","13: 0:41.3",0.8103]
["4267Y","--------",8,9,47.60425961,8.163223405,112,59,39.4669984,112.9942964,857.5186755,"27/03/2006","13: 0:42.3",0.7014]
["4267Y","--------",8,9,47.60425961,8.163223405,112,59,39.4669984,112.9942964,857.5186755,"27/03/2006","13: 0:42.3",0.7014]
["4268Y","--------",8,9,47.63949564,8.163233193,112,59,39.47197245,112.9942978,857.6457556,"27/03/2006","13: 0:43.3",0.6010]
["4268Y","--------",8,9,47.63949564,8.163233193,112,59,39.47197245,112.9942978,857.6457556,"27/03/2006","13: 0:43.3",0.6010]
["4269Y","--------",8,9,47.68213489,8.163245037,112,59,39.4670874,112.9942964,857.5059945,"27/03/2006","13: 0:44.3",0.5478]
["4269Y","--------",8,9,47.68213489,8.163245037,112,59,39.4670874,112.9942964,857.5059945,"27/03/2006","13: 0:44.3",0.5478]
["426Y","--------",8,10,2.136983249,8.167260273,112,59,56.61934995,112.9990609,814.2504916,"27/03/2006","11:42:13.5",1.1187]
["426Y","--------",8,10,2.136983249,8.167260273,112,59,56.61934995,112.9990609,814.2504916,"27/03/2006","11:42:13.5",1.1187]
["4270Y","--------",8,9,47.70982834,8.163252730,112,59,39.44739039,112.9942909,857.6066187,"27/03/2006","13: 0:45.3",0.5362]
["4270Y","--------",8,9,47.70982834,8.163252730,112,59,39.44739039,112.9942909,857.6066187,"27/03/2006","13: 0:45.3",0.5362]
["4271Y","--------",8,9,47.74304189,8.163261956,112,59,39.43728193,112.9942881,857.6258936,"27/03/2006","13: 0:46.3",0.4919]
["4271Y","--------",8,9,47.74304189,8.163261956,112,59,39.43728193,112.9942881,857.6258936,"27/03/2006","13: 0:46.3",0.4919]
["4272Y","--------",8,9,47.76909613,8.163269193,112,59,39.40895766,112.9942803,857.4826518,"27/03/2006","13: 0:47.3",0.4963]
["4272Y","--------",8,9,47.76909613,8.163269193,112,59,39.40895766,112.9942803,857.4826518,"27/03/2006","13: 0:47.3",0.4963]
["4273Y","--------",8,9,47.80219879,8.163278389,112,59,39.392413,112.9942757,857.2151739,"27/03/2006","13: 0:48.3",0.4938]
["4273Y","--------",8,9,47.80219879,8.163278389,112,59,39.392413,112.9942757,857.2151739,"27/03/2006","13: 0:48.3",0.4938]
["4274Y","--------",8,9,47.83335583,8.163287043,112,59,39.36950389,112.9942693,857.3266757,"27/03/2006","13: 0:49.3",0.4711]
["4274Y","--------",8,9,47.83335583,8.163287043,112,59,39.36950389,112.9942693,857.3266757,"27/03/2006","13: 0:49.3",0.4711]
["4275Y","--------",8,9,47.85707342,8.163293632,112,59,39.3402269,112.9942612,857.3729849,"27/03/2006","13: 0:50.3",0.4804]
["4275Y","--------",8,9,47.85707342,8.163293632,112,59,39.3402269,112.9942612,857.3729849,"27/03/2006","13: 0:50.3",0.4804]
["4276Y","--------",8,9,47.87602629,8.163298896,112,59,39.30993683,112.9942528,857.5127388,"27/03/2006","13: 0:51.3",0.5509]
["4276Y","--------",8,9,47.87602629,8.163298896,112,59,39.30993683,112.9942528,857.5127388,"27/03/2006","13: 0:51.3",0.5509]
["4277Y","--------",8,9,47.89913855,8.163305316,112,59,39.2779723,112.9942439,857.6396093,"27/03/2006","13: 0:52.3",0.6336]
["4277Y","--------",8,9,47.89913855,8.163305316,112,59,39.2779723,112.9942439,857.6396093,"27/03/2006","13: 0:52.3",0.6336]
["4278Y","--------",8,9,47.91935467,8.163310932,112,59,39.2478117,112.9942355,857.5797873,"27/03/2006","13: 0:53.3",0.6640]
["4278Y","--------",8,9,47.91935467,8.163310932,112,59,39.2478117,112.9942355,857.5797873,"27/03/2006","13: 0:53.3",0.6640]
["4279Y","--------",8,9,47.93163804,8.163314344,112,59,39.21588553,112.9942266,857.4539380,"27/03/2006","13: 0:54.3",0.9484]
["4279Y","--------",8,9,47.93163804,8.163314344,112,59,39.21588553,112.9942266,857.4539380,"27/03/2006","13: 0:54.3",0.9484]
["427Y","--------",8,10,2.123333232,8.167256481,112,59,56.57925122,112.9990498,813.4650569,"27/03/2006","11:42:14.5",1.8989]
["427Y","--------",8,10,2.123333232,8.167256481,112,59,56.57925122,112.9990498,813.4650569,"27/03/2006","11:42:14.5",1.8989]
["4280Y","--------",8,9,47.96651771,8.163324033,112,59,39.20023183,112.9942223,857.8569075,"27/03/2006","13: 0:55.3",0.0191]
["4280Y","--------",8,9,47.96651771,8.163324033,112,59,39.20023183,112.9942223,857.8569075,"27/03/2006","13: 0:55.3",0.0191]
["4281Y","--------",8,9,47.99502787,8.163331952,112,59,39.18037042,112.9942168,857.8870629,"27/03/2006","13: 0:56.3",0.0187]
["4281Y","--------",8,9,47.99502787,8.163331952,112,59,39.18037042,112.9942168,857.8870629,"27/03/2006","13: 0:56.3",0.0187]
["4282Y","--------",8,9,48.02761059,8.163341003,112,59,39.1686463,112.9942135,857.9494913,"27/03/2006","13: 0:57.3",0.0164]
["4282Y","--------",8,9,48.02761059,8.163341003,112,59,39.1686463,112.9942135,857.9494913,"27/03/2006","13: 0:57.3",0.0164]
["4283Y","--------",8,9,48.06915937,8.163352544,112,59,39.16282608,112.9942119,858.0524250,"27/03/2006","13: 0:58.3",0.0178]
["4283Y","--------",8,9,48.06915937,8.163352544,112,59,39.16282608,112.9942119,858.0524250,"27/03/2006","13: 0:58.3",0.0178]
["4284Y","--------",8,9,48.10879502,8.163363554,112,59,39.16404891,112.9942122,858.0756863,"27/03/2006","13: 0:59.3",0.0207]
["4284Y","--------",8,9,48.10879502,8.163363554,112,59,39.16404891,112.9942122,858.0756863,"27/03/2006","13: 0:59.3",0.0207]
["4285Y","--------",8,9,48.14478818,8.163373552,112,59,39.1637436,112.9942122,858.1088200,"27/03/2006","13: 1:0.3",0.0294]
["4285Y","--------",8,9,48.14478818,8.163373552,112,59,39.1637436,112.9942122,858.1088200,"27/03/2006","13: 1:0.3",0.0294]
["4286Y","--------",8,9,48.18464698,8.163384624,112,59,39.16290229,112.9942119,858.1982295,"27/03/2006","13: 1:1.3",0.0194]
["4286Y","--------",8,9,48.18464698,8.163384624,112,59,39.16290229,112.9942119,858.1982295,"27/03/2006","13: 1:1.3",0.0194]
["4287Y","--------",8,9,48.22454042,8.163395706,112,59,39.16307047,112.9942120,858.2503702,"27/03/2006","13: 1:2.3",0.0169]
["4287Y","--------",8,9,48.22454042,8.163395706,112,59,39.16307047,112.9942120,858.2503702,"27/03/2006","13: 1:2.3",0.0169]
["4288Y","--------",8,9,48.2615361,8.163405982,112,59,39.16199204,112.9942117,858.2790875,"27/03/2006","13: 1:3.3",0.0181]
["4288Y","--------",8,9,48.2615361,8.163405982,112,59,39.16199204,112.9942117,858.2790875,"27/03/2006","13: 1:3.3",0.0181]
["4289Y","--------",8,9,48.29917857,8.163416438,112,59,39.1616052,112.9942116,858.3239620,"27/03/2006","13: 1:4.3",0.0230]
["4289Y","--------",8,9,48.29917857,8.163416438,112,59,39.1616052,112.9942116,858.3239620,"27/03/2006","13: 1:4.3",0.0230]
["428Y","--------",8,10,2.158146201,8.167266152,112,59,56.55605487,112.9990433,813.2705747,"27/03/2006","11:42:15.5",1.2785]
["428Y","--------",8,10,2.158146201,8.167266152,112,59,56.55605487,112.9990433,813.2705747,"27/03/2006","11:42:15.5",1.2785]
["4290Y","--------",8,9,48.33984761,8.163427735,112,59,39.1685036,112.9942135,858.4106499,"27/03/2006","13: 1:5.3",0.0225]
["4290Y","--------",8,9,48.33984761,8.163427735,112,59,39.1685036,112.9942135,858.4106499,"27/03/2006","13: 1:5.3",0.0225]
["4291Y","--------",8,9,48.37812383,8.163438368,112,59,39.17276011,112.9942147,858.4729551,"27/03/2006","13: 1:6.3",0.0200]
["4291Y","--------",8,9,48.37812383,8.163438368,112,59,39.17276011,112.9942147,858.4729551,"27/03/2006","13: 1:6.3",0.0200]
["4292Y","--------",8,9,48.41416292,8.163448379,112,59,39.17527402,112.9942154,858.5003549,"27/03/2006","13: 1:7.3",0.0179]
["4292Y","--------",8,9,48.41416292,8.163448379,112,59,39.17527402,112.9942154,858.5003549,"27/03/2006","13: 1:7.3",0.0179]
["4293Y","--------",8,9,48.45207694,8.163458910,112,59,39.17660034,112.9942157,858.6138840,"27/03/2006","13: 1:8.3",0.0224]
["4293Y","--------",8,9,48.45207694,8.163458910,112,59,39.17660034,112.9942157,858.6138840,"27/03/2006","13: 1:8.3",0.0224]
["4294Y","--------",8,9,48.49352762,8.163470424,112,59,39.1734228,112.9942148,858.7051174,"27/03/2006","13: 1:9.3",0.0192]
["4294Y","--------",8,9,48.49352762,8.163470424,112,59,39.1734228,112.9942148,858.7051174,"27/03/2006","13: 1:9.3",0.0192]
["4295Y","--------",8,9,48.52907477,8.163480299,112,59,39.17076343,112.9942141,858.7010866,"27/03/2006","13: 1:10.3",0.0314]
["4295Y","--------",8,9,48.52907477,8.163480299,112,59,39.17076343,112.9942141,858.7010866,"27/03/2006","13: 1:10.3",0.0314]
["4296Y","--------",8,9,48.56556002,8.163490433,112,59,39.1666984,112.9942130,858.8112546,"27/03/2006","13: 1:11.3",0.0247]
["4296Y","--------",8,9,48.56556002,8.163490433,112,59,39.1666984,112.9942130,858.8112546,"27/03/2006","13: 1:11.3",0.0247]
["4297Y","--------",8,9,48.53499732,8.163481944,112,59,38.70483177,112.9940847,862.3541823,"27/03/2006","13: 1:18.9",2.1392]
["4298Y","--------",8,9,48.79709919,8.163554750,112,59,38.96947459,112.9941582,859.4426071,"27/03/2006","13: 1:19.9",1.2463]
["4298Y","--------",8,9,48.79709919,8.163554750,112,59,38.96947459,112.9941582,859.4426071,"27/03/2006","13: 1:19.9",1.2463]
["4299Y","--------",8,9,48.83505966,8.163565294,112,59,38.95441697,112.9941540,859.1887077,"27/03/2006","13: 1:20.9",0.9018]
["4299Y","--------",8,9,48.83505966,8.163565294,112,59,38.95441697,112.9941540,859.1887077,"27/03/2006","13: 1:20.9",0.9018]
["429Y","--------",8,10,2.180905298,8.167272474,112,59,56.53031492,112.9990362,813.1361394,"27/03/2006","11:42:16.5",0.9700]
["429Y","--------",8,10,2.180905298,8.167272474,112,59,56.53031492,112.9990362,813.1361394,"27/03/2006","11:42:16.5",0.9700]
["42Y","--------",8,10,0.279839679,8.166744400,112,59,54.46037646,112.9984612,817.6820094,"27/03/2006","11:34:20.4",2.3579]
["42Y","--------",8,10,0.279839679,8.166744400,112,59,54.46037646,112.9984612,817.6820094,"27/03/2006","11:34:20.4",2.3579]
["4300Y","--------",8,9,48.82612736,8.163562813,112,59,38.88671651,112.9941352,860.0351094,"27/03/2006","13: 1:21.9",1.1252]
["4300Y","--------",8,9,48.82612736,8.163562813,112,59,38.88671651,112.9941352,860.0351094,"27/03/2006","13: 1:21.9",1.1252]
["4301Y","--------",8,9,48.87608832,8.163576691,112,59,38.89535448,112.9941376,859.0924160,"27/03/2006","13: 1:22.9",0.8084]
["4301Y","--------",8,9,48.87608832,8.163576691,112,59,38.89535448,112.9941376,859.0924160,"27/03/2006","13: 1:22.9",0.8084]
["4302Y","--------",8,9,48.89127397,8.163580909,112,59,38.84695638,112.9941242,859.5447344,"27/03/2006","13: 1:23.9",0.9662]
["4302Y","--------",8,9,48.89127397,8.163580909,112,59,38.84695638,112.9941242,859.5447344,"27/03/2006","13: 1:23.9",0.9662]
["4303Y","--------",8,9,48.90188286,8.163583856,112,59,38.80868652,112.9941135,859.5923470,"27/03/2006","13: 1:24.9",0.9401]
["4303Y","--------",8,9,48.90188286,8.163583856,112,59,38.80868652,112.9941135,859.5923470,"27/03/2006","13: 1:24.9",0.9401]
["4304Y","--------",8,9,48.91843326,8.163588454,112,59,38.77285507,112.9941036,859.6206518,"27/03/2006","13: 1:25.9",0.9670]
["4304Y","--------",8,9,48.91843326,8.163588454,112,59,38.77285507,112.9941036,859.6206518,"27/03/2006","13: 1:25.9",0.9670]
["4305Y","--------",8,9,48.92425959,8.163590072,112,59,38.73179292,112.9940922,859.8259204,"27/03/2006","13: 1:26.9",0.9962]
["4305Y","--------",8,9,48.92425959,8.163590072,112,59,38.73179292,112.9940922,859.8259204,"27/03/2006","13: 1:26.9",0.9962]
["4306Y","--------",8,9,48.91861676,8.163588505,112,59,38.69025674,112.9940806,859.9885564,"27/03/2006","13: 1:27.9",1.1078]
["4306Y","--------",8,9,48.91861676,8.163588505,112,59,38.69025674,112.9940806,859.9885564,"27/03/2006","13: 1:27.9",1.1078]
["4307Y","--------",8,9,48.91501965,8.163587505,112,59,38.65687737,112.9940714,860.0678387,"27/03/2006","13: 1:28.9",1.1601]
["4307Y","--------",8,9,48.91501965,8.163587505,112,59,38.65687737,112.9940714,860.0678387,"27/03/2006","13: 1:28.9",1.1601]
["4308Y","--------",8,9,48.92747299,8.163590965,112,59,38.62608434,112.9940628,859.9101878,"27/03/2006","13: 1:30.1",0.7641]
["4308Y","--------",8,9,48.92747299,8.163590965,112,59,38.62608434,112.9940628,859.9101878,"27/03/2006","13: 1:30.1",0.7641]
["4309Y","--------",8,9,48.92866496,8.163591296,112,59,38.58599532,112.9940517,860.0101902,"27/03/2006","13: 1:31.1",0.7673]
["4309Y","--------",8,9,48.92866496,8.163591296,112,59,38.58599532,112.9940517,860.0101902,"27/03/2006","13: 1:31.1",0.7673]
["430Y","--------",8,10,2.212492841,8.167281248,112,59,56.51411901,112.9990317,812.9488257,"27/03/2006","11:42:17.5",0.9684]
["430Y","--------",8,10,2.212492841,8.167281248,112,59,56.51411901,112.9990317,812.9488257,"27/03/2006","11:42:17.5",0.9684]
["4310Y","--------",8,9,48.92914625,8.163591430,112,59,38.54945859,112.9940415,859.9731945,"27/03/2006","13: 1:32.1",0.7164]
["4310Y","--------",8,9,48.92914625,8.163591430,112,59,38.54945859,112.9940415,859.9731945,"27/03/2006","13: 1:32.1",0.7164]
["4311Y","--------",8,9,48.91697942,8.163588050,112,59,38.51034064,112.9940307,860.2354037,"27/03/2006","13: 1:33.1",0.6835]
["4311Y","--------",8,9,48.91697942,8.163588050,112,59,38.51034064,112.9940307,860.2354037,"27/03/2006","13: 1:33.1",0.6835]
["4312Y","--------",8,9,48.91476824,8.163587436,112,59,38.47682902,112.9940213,860.1619737,"27/03/2006","13: 1:34.4",0.6449]
["4312Y","--------",8,9,48.91476824,8.163587436,112,59,38.47682902,112.9940213,860.1619737,"27/03/2006","13: 1:34.4",0.6449]
["4313Y","--------",8,9,48.90312468,8.163584201,112,59,38.44577674,112.9940127,860.2805279,"27/03/2006","13: 1:35.4",0.5968]
["4313Y","--------",8,9,48.90312468,8.163584201,112,59,38.44577674,112.9940127,860.2805279,"27/03/2006","13: 1:35.4",0.5968]
["4314Y","--------",8,9,48.87984028,8.163577733,112,59,38.41356404,112.9940038,860.2564026,"27/03/2006","13: 1:36.4",0.5304]
["4314Y","--------",8,9,48.87984028,8.163577733,112,59,38.41356404,112.9940038,860.2564026,"27/03/2006","13: 1:36.4",0.5304]
["4315Y","--------",8,9,48.86253816,8.163572927,112,59,38.38050139,112.9939946,860.3086666,"27/03/2006","13: 1:37.6",0.5409]
["4315Y","--------",8,9,48.86253816,8.163572927,112,59,38.38050139,112.9939946,860.3086666,"27/03/2006","13: 1:37.6",0.5409]
["4316Y","--------",8,9,48.84677856,8.163568550,112,59,38.35050145,112.9939863,860.4092652,"27/03/2006","13: 1:38.7",0.6257]
["4316Y","--------",8,9,48.84677856,8.163568550,112,59,38.35050145,112.9939863,860.4092652,"27/03/2006","13: 1:38.7",0.6257]
["4317Y","--------",8,9,48.82827025,8.163563408,112,59,38.32288689,112.9939786,860.4171705,"27/03/2006","13: 1:39.9",0.7640]
["4317Y","--------",8,9,48.82827025,8.163563408,112,59,38.32288689,112.9939786,860.4171705,"27/03/2006","13: 1:39.9",0.7640]
["4318Y","--------",8,9,48.82226754,8.163561741,112,59,38.28851103,112.9939690,860.5425256,"27/03/2006","13: 1:40.9",0.8064]
["4318Y","--------",8,9,48.82226754,8.163561741,112,59,38.28851103,112.9939690,860.5425256,"27/03/2006","13: 1:40.9",0.8064]
["4319Y","--------",8,9,48.81308462,8.163559190,112,59,38.24762758,112.9939577,860.6904844,"27/03/2006","13: 1:41.9",0.8927]
["4319Y","--------",8,9,48.81308462,8.163559190,112,59,38.24762758,112.9939577,860.6904844,"27/03/2006","13: 1:41.9",0.8927]
["431Y","--------",8,10,2.237258827,8.167288127,112,59,56.49063298,112.9990252,812.7489730,"27/03/2006","11:42:18.6",1.0071]
["431Y","--------",8,10,2.237258827,8.167288127,112,59,56.49063298,112.9990252,812.7489730,"27/03/2006","11:42:18.6",1.0071]
["4320Y","--------",8,9,48.81734617,8.163560374,112,59,38.21487366,112.9939486,860.7828730,"27/03/2006","13: 1:43.0",0.8677]
["4320Y","--------",8,9,48.81734617,8.163560374,112,59,38.21487366,112.9939486,860.7828730,"27/03/2006","13: 1:43.0",0.8677]
["4321Y","--------",8,9,48.80936236,8.163558156,112,59,38.1814997,112.9939393,860.8943499,"27/03/2006","13: 1:44.1",0.9225]
["4321Y","--------",8,9,48.80936236,8.163558156,112,59,38.1814997,112.9939393,860.8943499,"27/03/2006","13: 1:44.1",0.9225]
["4322Y","--------",8,9,48.79365086,8.163553792,112,59,38.15208038,112.9939311,860.8825611,"27/03/2006","13: 1:45.1",0.0239]
["4322Y","--------",8,9,48.79365086,8.163553792,112,59,38.15208038,112.9939311,860.8825611,"27/03/2006","13: 1:45.1",0.0239]
["4323Y","--------",8,9,48.78084829,8.163550236,112,59,38.11839445,112.9939218,860.9253343,"27/03/2006","13: 1:46.1",0.0362]
["4323Y","--------",8,9,48.78084829,8.163550236,112,59,38.11839445,112.9939218,860.9253343,"27/03/2006","13: 1:46.1",0.0362]
["4324Y","--------",8,9,48.77466213,8.163548517,112,59,38.08440478,112.9939123,861.1687629,"27/03/2006","13: 1:47.1",0.0350]
["4324Y","--------",8,9,48.77466213,8.163548517,112,59,38.08440478,112.9939123,861.1687629,"27/03/2006","13: 1:47.1",0.0350]
["4325Y","--------",8,9,48.77613987,8.163548928,112,59,38.05141416,112.9939032,861.2372139,"27/03/2006","13: 1:48.1",0.0504]
["4325Y","--------",8,9,48.77613987,8.163548928,112,59,38.05141416,112.9939032,861.2372139,"27/03/2006","13: 1:48.1",0.0504]
["4326Y","--------",8,9,48.77086176,8.163547462,112,59,38.01776111,112.9938938,861.2832649,"27/03/2006","13: 1:49.2",0.0715]
["4326Y","--------",8,9,48.77086176,8.163547462,112,59,38.01776111,112.9938938,861.2832649,"27/03/2006","13: 1:49.2",0.0715]
["4327Y","--------",8,9,48.76483847,8.163545788,112,59,37.98389199,112.9938844,861.3643166,"27/03/2006","13: 1:50.2",0.0898]
["4327Y","--------",8,9,48.76483847,8.163545788,112,59,37.98389199,112.9938844,861.3643166,"27/03/2006","13: 1:50.2",0.0898]
["4328Y","--------",8,9,48.74990949,8.163541642,112,59,37.95222568,112.9938756,861.4996214,"27/03/2006","13: 1:51.2",0.0249]
["4328Y","--------",8,9,48.74990949,8.163541642,112,59,37.95222568,112.9938756,861.4996214,"27/03/2006","13: 1:51.2",0.0249]
["4329Y","--------",8,9,48.74087888,8.163539133,112,59,37.91968937,112.9938666,861.5905472,"27/03/2006","13: 1:52.4",0.0303]
["4329Y","--------",8,9,48.74087888,8.163539133,112,59,37.91968937,112.9938666,861.5905472,"27/03/2006","13: 1:52.4",0.0303]
["432Y","--------",8,10,2.225803629,8.167284945,112,59,56.45868963,112.9990163,812.7378597,"27/03/2006","11:42:19.6",0.7446]
["432Y","--------",8,10,2.225803629,8.167284945,112,59,56.45868963,112.9990163,812.7378597,"27/03/2006","11:42:19.6",0.7446]
["4330Y","--------",8,9,48.73379418,8.163537165,112,59,37.88585662,112.9938572,861.6151097,"27/03/2006","13: 1:53.5",0.0374]
["4330Y","--------",8,9,48.73379418,8.163537165,112,59,37.88585662,112.9938572,861.6151097,"27/03/2006","13: 1:53.5",0.0374]
["4331Y","--------",8,9,48.73023866,8.163536177,112,59,37.84504425,112.9938458,861.6369876,"27/03/2006","13: 1:54.5",0.0245]
["4331Y","--------",8,9,48.73023866,8.163536177,112,59,37.84504425,112.9938458,861.6369876,"27/03/2006","13: 1:54.5",0.0245]
["4332Y","--------",8,9,48.73344892,8.163537069,112,59,37.80734272,112.9938354,861.5922489,"27/03/2006","13: 1:55.5",0.0292]
["4332Y","--------",8,9,48.73344892,8.163537069,112,59,37.80734272,112.9938354,861.5922489,"27/03/2006","13: 1:55.5",0.0292]
["4333Y","--------",8,9,48.73725645,8.163538127,112,59,37.77239788,112.9938257,861.6160033,"27/03/2006","13: 1:56.5",0.0253]
["4333Y","--------",8,9,48.73725645,8.163538127,112,59,37.77239788,112.9938257,861.6160033,"27/03/2006","13: 1:56.5",0.0253]
["4334Y","--------",8,9,48.73825994,8.163538406,112,59,37.73239902,112.9938146,861.7098943,"27/03/2006","13: 1:57.5",0.0317]
["4334Y","--------",8,9,48.73825994,8.163538406,112,59,37.73239902,112.9938146,861.7098943,"27/03/2006","13: 1:57.5",0.0317]
["4335Y","--------",8,9,48.73920348,8.163538668,112,59,37.69239644,112.9938034,861.7184638,"27/03/2006","13: 1:58.5",0.0345]
["4335Y","--------",8,9,48.73920348,8.163538668,112,59,37.69239644,112.9938034,861.7184638,"27/03/2006","13: 1:58.5",0.0345]
["4336Y","--------",8,9,48.73781884,8.163538283,112,59,37.65912424,112.9937942,861.7972970,"27/03/2006","13: 1:59.5",0.0311]
["4336Y","--------",8,9,48.73781884,8.163538283,112,59,37.65912424,112.9937942,861.7972970,"27/03/2006","13: 1:59.5",0.0311]
["4337Y","--------",8,9,48.73167693,8.163536577,112,59,37.61926275,112.9937831,861.8938511,"27/03/2006","13: 2:0.5",0.0195]
["4337Y","--------",8,9,48.73167693,8.163536577,112,59,37.61926275,112.9937831,861.8938511,"27/03/2006","13: 2:0.5",0.0195]
["4338Y","--------",8,9,48.72096037,8.163533600,112,59,37.57867379,112.9937719,861.9838050,"27/03/2006","13: 2:1.5",0.0225]
["4338Y","--------",8,9,48.72096037,8.163533600,112,59,37.57867379,112.9937719,861.9838050,"27/03/2006","13: 2:1.5",0.0225]
["4339Y","--------",8,9,48.70299044,8.163528608,112,59,37.54532693,112.9937626,861.9860785,"27/03/2006","13: 2:2.5",0.0229]
["4339Y","--------",8,9,48.70299044,8.163528608,112,59,37.54532693,112.9937626,861.9860785,"27/03/2006","13: 2:2.5",0.0229]
["433Y","--------",8,10,2.213963583,8.167281657,112,59,56.42567938,112.9990071,812.5962360,"27/03/2006","11:42:20.6",0.6843]
["433Y","--------",8,10,2.213963583,8.167281657,112,59,56.42567938,112.9990071,812.5962360,"27/03/2006","11:42:20.6",0.6843]
["4340Y","--------",8,9,48.68112061,8.163522534,112,59,37.51624072,112.9937545,862.1840822,"27/03/2006","13: 2:3.5",0.0259]
["4340Y","--------",8,9,48.68112061,8.163522534,112,59,37.51624072,112.9937545,862.1840822,"27/03/2006","13: 2:3.5",0.0259]
["4341Y","--------",8,9,48.65761551,8.163516004,112,59,37.48533605,112.9937459,862.2971874,"27/03/2006","13: 2:4.5",0.0234]
["4341Y","--------",8,9,48.65761551,8.163516004,112,59,37.48533605,112.9937459,862.2971874,"27/03/2006","13: 2:4.5",0.0234]
["4342Y","--------",8,9,48.63816843,8.163510602,112,59,37.45699218,112.9937381,862.2785333,"27/03/2006","13: 2:5.5",0.0248]
["4342Y","--------",8,9,48.63816843,8.163510602,112,59,37.45699218,112.9937381,862.2785333,"27/03/2006","13: 2:5.5",0.0248]
["4343Y","--------",8,9,48.62266656,8.163506296,112,59,37.42221751,112.9937284,862.3561836,"27/03/2006","13: 2:6.5",0.0292]
["4343Y","--------",8,9,48.62266656,8.163506296,112,59,37.42221751,112.9937284,862.3561836,"27/03/2006","13: 2:6.5",0.0292]
["4344Y","--------",8,9,48.61247734,8.163503466,112,59,37.38311127,112.9937175,862.4688578,"27/03/2006","13: 2:7.5",0.0394]
["4344Y","--------",8,9,48.61247734,8.163503466,112,59,37.38311127,112.9937175,862.4688578,"27/03/2006","13: 2:7.5",0.0394]
["4345Y","--------",8,9,48.59552307,8.163498756,112,59,37.34691534,112.9937075,862.4931614,"27/03/2006","13: 2:8.5",0.0420]
["4345Y","--------",8,9,48.59552307,8.163498756,112,59,37.34691534,112.9937075,862.4931614,"27/03/2006","13: 2:8.5",0.0420]
["4346Y","--------",8,9,48.58213958,8.163495039,112,59,37.31427594,112.9936984,862.5841854,"27/03/2006","13: 2:9.5",0.0227]
["4346Y","--------",8,9,48.58213958,8.163495039,112,59,37.31427594,112.9936984,862.5841854,"27/03/2006","13: 2:9.5",0.0227]
["4347Y","--------",8,9,48.56324075,8.163489789,112,59,37.27845303,112.9936885,862.7751253,"27/03/2006","13: 2:10.5",0.0244]
["4347Y","--------",8,9,48.56324075,8.163489789,112,59,37.27845303,112.9936885,862.7751253,"27/03/2006","13: 2:10.5",0.0244]
["4348Y","--------",8,9,48.53437594,8.163481771,112,59,37.2506267,112.9936807,862.7966683,"27/03/2006","13: 2:11.5",0.0211]
["4348Y","--------",8,9,48.53437594,8.163481771,112,59,37.2506267,112.9936807,862.7966683,"27/03/2006","13: 2:11.5",0.0211]
["4349Y","--------",8,9,48.497918,8.163471644,112,59,37.23669224,112.9936769,862.8183504,"27/03/2006","13: 2:12.5",0.0306]
["4349Y","--------",8,9,48.497918,8.163471644,112,59,37.23669224,112.9936769,862.8183504,"27/03/2006","13: 2:12.5",0.0306]
["434Y","--------",8,10,2.206047369,8.167279458,112,59,56.39115602,112.9989975,812.6739075,"27/03/2006","11:42:21.6",0.7399]
["434Y","--------",8,10,2.206047369,8.167279458,112,59,56.39115602,112.9989975,812.6739075,"27/03/2006","11:42:21.6",0.7399]
["4350Y","--------",8,9,48.45762065,8.163460450,112,59,37.22626451,112.9936740,862.8693179,"27/03/2006","13: 2:13.5",0.0204]
["4350Y","--------",8,9,48.45762065,8.163460450,112,59,37.22626451,112.9936740,862.8693179,"27/03/2006","13: 2:13.5",0.0204]
["4351Y","--------",8,9,48.4161704,8.163448936,112,59,37.21389741,112.9936705,862.9620326,"27/03/2006","13: 2:14.5",0.0291]
["4351Y","--------",8,9,48.4161704,8.163448936,112,59,37.21389741,112.9936705,862.9620326,"27/03/2006","13: 2:14.5",0.0291]
["4352Y","--------",8,9,48.37478108,8.163437439,112,59,37.20034579,112.9936668,863.0418185,"27/03/2006","13: 2:15.5",0.0244]
["4352Y","--------",8,9,48.37478108,8.163437439,112,59,37.20034579,112.9936668,863.0418185,"27/03/2006","13: 2:15.5",0.0244]
["4353Y","--------",8,9,48.33457,8.163426269,112,59,37.18779595,112.9936633,863.0774866,"27/03/2006","13: 2:16.5",0.0263]
["4353Y","--------",8,9,48.33457,8.163426269,112,59,37.18779595,112.9936633,863.0774866,"27/03/2006","13: 2:16.5",0.0263]
["4354Y","--------",8,9,48.29832909,8.163416203,112,59,37.17673344,112.9936602,863.1137764,"27/03/2006","13: 2:17.5",0.0286]
["4354Y","--------",8,9,48.29832909,8.163416203,112,59,37.17673344,112.9936602,863.1137764,"27/03/2006","13: 2:17.5",0.0286]
["4355Y","--------",8,9,48.2585982,8.163405166,112,59,37.16342443,112.9936565,863.2009724,"27/03/2006","13: 2:18.5",0.0329]
["4355Y","--------",8,9,48.2585982,8.163405166,112,59,37.16342443,112.9936565,863.2009724,"27/03/2006","13: 2:18.5",0.0329]
["4356Y","--------",8,9,48.21842301,8.163394006,112,59,37.15065216,112.9936530,863.2854811,"27/03/2006","13: 2:19.5",0.0179]
["4356Y","--------",8,9,48.21842301,8.163394006,112,59,37.15065216,112.9936530,863.2854811,"27/03/2006","13: 2:19.5",0.0179]
["4357Y","--------",8,9,48.18428586,8.163384524,112,59,37.13138115,112.9936476,863.3748414,"27/03/2006","13: 2:20.5",0.0174]
["4357Y","--------",8,9,48.18428586,8.163384524,112,59,37.13138115,112.9936476,863.3748414,"27/03/2006","13: 2:20.5",0.0174]
["4358Y","--------",8,9,48.15037638,8.163375105,112,59,37.11432429,112.9936429,863.3792884,"27/03/2006","13: 2:21.5",0.0211]
["4358Y","--------",8,9,48.15037638,8.163375105,112,59,37.11432429,112.9936429,863.3792884,"27/03/2006","13: 2:21.5",0.0211]
["4359Y","--------",8,9,48.11281635,8.163364671,112,59,37.10184051,112.9936394,863.4160787,"27/03/2006","13: 2:22.5",0.0154]
["4359Y","--------",8,9,48.11281635,8.163364671,112,59,37.10184051,112.9936394,863.4160787,"27/03/2006","13: 2:22.5",0.0154]
["435Y","--------",8,10,2.198450694,8.167277347,112,59,56.35825706,112.9989884,812.0560057,"27/03/2006","11:42:23.3",0.7952]
["435Y","--------",8,10,2.198450694,8.167277347,112,59,56.35825706,112.9989884,812.0560057,"27/03/2006","11:42:23.3",0.7952]
["4360Y","--------",8,9,48.07366811,8.163353797,112,59,37.09306564,112.9936370,863.5501163,"27/03/2006","13: 2:23.5",0.0167]
["4360Y","--------",8,9,48.07366811,8.163353797,112,59,37.09306564,112.9936370,863.5501163,"27/03/2006","13: 2:23.5",0.0167]
["4361Y","--------",8,9,48.03468263,8.163342967,112,59,37.08391826,112.9936344,863.6235838,"27/03/2006","13: 2:24.5",0.0180]
["4361Y","--------",8,9,48.03468263,8.163342967,112,59,37.08391826,112.9936344,863.6235838,"27/03/2006","13: 2:24.5",0.0180]
["4362Y","--------",8,9,47.99751118,8.163332642,112,59,37.07599182,112.9936322,863.6750787,"27/03/2006","13: 2:25.5",0.0172]
["4362Y","--------",8,9,47.99751118,8.163332642,112,59,37.07599182,112.9936322,863.6750787,"27/03/2006","13: 2:25.5",0.0172]
["4363Y","--------",8,9,47.96261515,8.163322949,112,59,37.06313859,112.9936286,863.6984721,"27/03/2006","13: 2:26.5",0.0178]
["4363Y","--------",8,9,47.96261515,8.163322949,112,59,37.06313859,112.9936286,863.6984721,"27/03/2006","13: 2:26.5",0.0178]
["4364Y","--------",8,9,47.92501884,8.163312505,112,59,37.04851563,112.9936246,863.7949555,"27/03/2006","13: 2:27.5",0.0177]
["4364Y","--------",8,9,47.92501884,8.163312505,112,59,37.04851563,112.9936246,863.7949555,"27/03/2006","13: 2:27.5",0.0177]
["4365Y","--------",8,9,47.88602315,8.163301673,112,59,37.03341746,112.9936204,863.8925923,"27/03/2006","13: 2:28.5",0.0252]
["4365Y","--------",8,9,47.88602315,8.163301673,112,59,37.03341746,112.9936204,863.8925923,"27/03/2006","13: 2:28.5",0.0252]
["4366Y","--------",8,9,47.84918576,8.163291440,112,59,37.01967808,112.9936166,863.8961546,"27/03/2006","13: 2:29.5",0.0327]
["4366Y","--------",8,9,47.84918576,8.163291440,112,59,37.01967808,112.9936166,863.8961546,"27/03/2006","13: 2:29.5",0.0327]
["4367Y","--------",8,9,47.81297361,8.163281382,112,59,37.00920034,112.9936137,863.9415709,"27/03/2006","13: 2:30.5",0.0373]
["4367Y","--------",8,9,47.81297361,8.163281382,112,59,37.00920034,112.9936137,863.9415709,"27/03/2006","13: 2:30.5",0.0373]
["4368Y","--------",8,9,47.7744018,8.163270667,112,59,36.99870264,112.9936108,864.0535697,"27/03/2006","13: 2:31.5",0.0149]
["4368Y","--------",8,9,47.7744018,8.163270667,112,59,36.99870264,112.9936108,864.0535697,"27/03/2006","13: 2:31.5",0.0149]
["4369Y","--------",8,9,47.73547747,8.163259855,112,59,36.99051688,112.9936085,864.1308967,"27/03/2006","13: 2:32.5",0.0162]
["4369Y","--------",8,9,47.73547747,8.163259855,112,59,36.99051688,112.9936085,864.1308967,"27/03/2006","13: 2:32.5",0.0162]
["436Y","--------",8,10,2.231358233,8.167286488,112,59,56.36135433,112.9989893,811.9898751,"27/03/2006","11:42:24.9",0.7313]
["436Y","--------",8,10,2.231358233,8.167286488,112,59,56.36135433,112.9989893,811.9898751,"27/03/2006","11:42:24.9",0.7313]
["4370Y","--------",8,9,47.69951816,8.163249866,112,59,36.98308507,112.9936064,864.1412003,"27/03/2006","13: 2:33.5",0.0139]
["4370Y","--------",8,9,47.69951816,8.163249866,112,59,36.98308507,112.9936064,864.1412003,"27/03/2006","13: 2:33.5",0.0139]
["4371Y","--------",8,9,47.66680067,8.163240778,112,59,36.9657344,112.9936016,864.1900132,"27/03/2006","13: 2:34.5",0.0179]
["4371Y","--------",8,9,47.66680067,8.163240778,112,59,36.9657344,112.9936016,864.1900132,"27/03/2006","13: 2:34.5",0.0179]
["4372Y","--------",8,9,47.63372766,8.163231591,112,59,36.94415755,112.9935956,864.3057244,"27/03/2006","13: 2:35.5",0.0198]
["4372Y","--------",8,9,47.63372766,8.163231591,112,59,36.94415755,112.9935956,864.3057244,"27/03/2006","13: 2:35.5",0.0198]
["4373Y","--------",8,9,47.60011324,8.163222254,112,59,36.9313567,112.9935920,864.3040341,"27/03/2006","13: 2:36.5",0.0178]
["4373Y","--------",8,9,47.60011324,8.163222254,112,59,36.9313567,112.9935920,864.3040341,"27/03/2006","13: 2:36.5",0.0178]
["4374Y","--------",8,9,47.56896562,8.163213602,112,59,36.92050877,112.9935890,864.3391382,"27/03/2006","13: 2:37.5",0.0208]
["4374Y","--------",8,9,47.56896562,8.163213602,112,59,36.92050877,112.9935890,864.3391382,"27/03/2006","13: 2:37.5",0.0208]
["4375Y","--------",8,9,47.53851274,8.163205142,112,59,36.90051108,112.9935835,864.4371955,"27/03/2006","13: 2:38.5",0.0273]
["4375Y","--------",8,9,47.53851274,8.163205142,112,59,36.90051108,112.9935835,864.4371955,"27/03/2006","13: 2:38.5",0.0273]
["4376Y","--------",8,9,47.51858148,8.163199606,112,59,36.87101532,112.9935753,864.4042146,"27/03/2006","13: 2:39.5",0.0332]
["4376Y","--------",8,9,47.51858148,8.163199606,112,59,36.87101532,112.9935753,864.4042146,"27/03/2006","13: 2:39.5",0.0332]
["4377Y","--------",8,9,47.49619172,8.163193387,112,59,36.8459144,112.9935683,864.5091977,"27/03/2006","13: 2:40.5",0.0411]
["4377Y","--------",8,9,47.49619172,8.163193387,112,59,36.8459144,112.9935683,864.5091977,"27/03/2006","13: 2:40.5",0.0411]
["4378Y","--------",8,9,47.4707452,8.163186318,112,59,36.82083238,112.9935613,864.6062709,"27/03/2006","13: 2:41.5",0.0186]
["4378Y","--------",8,9,47.4707452,8.163186318,112,59,36.82083238,112.9935613,864.6062709,"27/03/2006","13: 2:41.5",0.0186]
["4379Y","--------",8,9,47.44687579,8.163179688,112,59,36.79831688,112.9935551,864.5893249,"27/03/2006","13: 2:42.5",0.0179]
["4379Y","--------",8,9,47.44687579,8.163179688,112,59,36.79831688,112.9935551,864.5893249,"27/03/2006","13: 2:42.5",0.0179]
["437Y","--------",8,10,2.266880715,8.167296356,112,59,56.37437212,112.9989929,811.8764781,"27/03/2006","11:42:25.9",0.6986]
["437Y","--------",8,10,2.266880715,8.167296356,112,59,56.37437212,112.9989929,811.8764781,"27/03/2006","11:42:25.9",0.6986]
["4380Y","--------",8,9,47.42445235,8.163173459,112,59,36.77420659,112.9935484,864.6820187,"27/03/2006","13: 2:43.8",0.0153]
["4380Y","--------",8,9,47.42445235,8.163173459,112,59,36.77420659,112.9935484,864.6820187,"27/03/2006","13: 2:43.8",0.0153]
["4381Y","--------",8,9,47.41343084,8.163170397,112,59,36.74343113,112.9935398,864.7158243,"27/03/2006","13: 2:50.4",0.0153]
["4381Y","--------",8,9,47.41343084,8.163170397,112,59,36.74343113,112.9935398,864.7158243,"27/03/2006","13: 2:50.4",0.0153]
["4382Y","--------",8,9,47.39916689,8.163166435,112,59,36.71401223,112.9935317,864.8606222,"27/03/2006","13: 2:51.5",0.0174]
["4382Y","--------",8,9,47.39916689,8.163166435,112,59,36.71401223,112.9935317,864.8606222,"27/03/2006","13: 2:51.5",0.0174]
["4383Y","--------",8,9,47.38762295,8.163163229,112,59,36.68272325,112.9935230,864.8578474,"27/03/2006","13: 2:52.6",0.0229]
["4383Y","--------",8,9,47.38762295,8.163163229,112,59,36.68272325,112.9935230,864.8578474,"27/03/2006","13: 2:52.6",0.0229]
["4384Y","--------",8,9,47.38465091,8.163162403,112,59,36.6491072,112.9935136,864.9093439,"27/03/2006","13: 2:53.6",0.0178]
["4384Y","--------",8,9,47.38465091,8.163162403,112,59,36.6491072,112.9935136,864.9093439,"27/03/2006","13: 2:53.6",0.0178]
["4385Y","--------",8,9,47.38164164,8.163161567,112,59,36.60939525,112.9935026,865.0292150,"27/03/2006","13: 2:54.6",0.0216]
["4385Y","--------",8,9,47.38164164,8.163161567,112,59,36.60939525,112.9935026,865.0292150,"27/03/2006","13: 2:54.6",0.0216]
["4386Y","--------",8,9,47.36983433,8.163158287,112,59,36.57514653,112.9934931,865.0204957,"27/03/2006","13: 2:55.6",0.0175]
["4386Y","--------",8,9,47.36983433,8.163158287,112,59,36.57514653,112.9934931,865.0204957,"27/03/2006","13: 2:55.6",0.0175]
["4387Y","--------",8,9,47.35216927,8.163153380,112,59,36.54481776,112.9934847,865.1263888,"27/03/2006","13: 2:56.6",0.0167]
["4387Y","--------",8,9,47.35216927,8.163153380,112,59,36.54481776,112.9934847,865.1263888,"27/03/2006","13: 2:56.6",0.0167]
["4388Y","--------",8,9,47.32565326,8.163146015,112,59,36.51633534,112.9934768,865.1661049,"27/03/2006","13: 2:57.6",0.0211]
["4388Y","--------",8,9,47.32565326,8.163146015,112,59,36.51633534,112.9934768,865.1661049,"27/03/2006","13: 2:57.6",0.0211]
["4389Y","--------",8,9,47.29728222,8.163138134,112,59,36.4957532,112.9934710,865.1706472,"27/03/2006","13: 2:58.7",0.0281]
["4389Y","--------",8,9,47.29728222,8.163138134,112,59,36.4957532,112.9934710,865.1706472,"27/03/2006","13: 2:58.7",0.0281]
["438Y","--------",8,10,2.298952941,8.167305265,112,59,56.38575504,112.9989960,811.9229336,"27/03/2006","11:42:26.9",0.8475]
["438Y","--------",8,10,2.298952941,8.167305265,112,59,56.38575504,112.9989960,811.9229336,"27/03/2006","11:42:26.9",0.8475]
["4390Y","--------",8,9,47.26892031,8.163130256,112,59,36.47732755,112.9934659,865.2878690,"27/03/2006","13: 2:59.7",0.0339]
["4390Y","--------",8,9,47.26892031,8.163130256,112,59,36.47732755,112.9934659,865.2878690,"27/03/2006","13: 2:59.7",0.0339]
["4391Y","--------",8,9,47.24017795,8.163122272,112,59,36.4538982,112.9934594,865.3556434,"27/03/2006","13: 3:0.7",0.0447]
["4391Y","--------",8,9,47.24017795,8.163122272,112,59,36.4538982,112.9934594,865.3556434,"27/03/2006","13: 3:0.7",0.0447]
["4392Y","--------",8,9,47.21195451,8.163114432,112,59,36.43553566,112.9934543,865.3802836,"27/03/2006","13: 3:1.7",0.0175]
["4392Y","--------",8,9,47.21195451,8.163114432,112,59,36.43553566,112.9934543,865.3802836,"27/03/2006","13: 3:1.7",0.0175]
["4393Y","--------",8,9,47.1831302,8.163106425,112,59,36.41955887,112.9934499,865.5026044,"27/03/2006","13: 3:2.7",0.0157]
["4393Y","--------",8,9,47.1831302,8.163106425,112,59,36.41955887,112.9934499,865.5026044,"27/03/2006","13: 3:2.7",0.0157]
["4394Y","--------",8,9,47.15635242,8.163098987,112,59,36.39668208,112.9934435,865.5212496,"27/03/2006","13: 3:3.7",0.0194]
["4394Y","--------",8,9,47.15635242,8.163098987,112,59,36.39668208,112.9934435,865.5212496,"27/03/2006","13: 3:3.7",0.0194]
["4395Y","--------",8,9,47.13064953,8.163091847,112,59,36.37442246,112.9934373,865.5630094,"27/03/2006","13: 3:4.8",0.0170]
["4395Y","--------",8,9,47.13064953,8.163091847,112,59,36.37442246,112.9934373,865.5630094,"27/03/2006","13: 3:4.8",0.0170]
["4396Y","--------",8,9,47.10095748,8.163083599,112,59,36.35457854,112.9934318,865.6959405,"27/03/2006","13: 3:5.8",0.0163]
["4396Y","--------",8,9,47.10095748,8.163083599,112,59,36.35457854,112.9934318,865.6959405,"27/03/2006","13: 3:5.8",0.0163]
["4397Y","--------",8,9,47.06811217,8.163074476,112,59,36.33887902,112.9934275,865.7360354,"27/03/2006","13: 3:6.8",0.0141]
["4397Y","--------",8,9,47.06811217,8.163074476,112,59,36.33887902,112.9934275,865.7360354,"27/03/2006","13: 3:6.8",0.0141]
["4398Y","--------",8,9,47.03546778,8.163065408,112,59,36.32951055,112.9934249,865.7688160,"27/03/2006","13: 3:7.8",0.0258]
["4398Y","--------",8,9,47.03546778,8.163065408,112,59,36.32951055,112.9934249,865.7688160,"27/03/2006","13: 3:7.8",0.0258]
["4399Y","--------",8,9,47.00439669,8.163056777,112,59,36.31703431,112.9934214,865.8783173,"27/03/2006","13: 3:8.8",0.0349]
["4399Y","--------",8,9,47.00439669,8.163056777,112,59,36.31703431,112.9934214,865.8783173,"27/03/2006","13: 3:8.8",0.0349]
["439Y","--------",8,10,2.328745348,8.167313540,112,59,56.37206308,112.9989922,812.2499249,"27/03/2006","11:42:29.2",1.1823]
["439Y","--------",8,10,2.328745348,8.167313540,112,59,56.37206308,112.9989922,812.2499249,"27/03/2006","11:42:29.2",1.1823]
["43Y","--------",8,10,0.311503615,8.166753195,112,59,54.4719889,112.9984644,818.1147816,"27/03/2006","11:34:21.5",2.1663]
["43Y","--------",8,10,0.311503615,8.166753195,112,59,54.4719889,112.9984644,818.1147816,"27/03/2006","11:34:21.5",2.1663]
["4400Y","--------",8,9,46.97905171,8.163049737,112,59,36.2945873,112.9934152,865.9081312,"27/03/2006","13: 3:9.8",0.0177]
["4400Y","--------",8,9,46.97905171,8.163049737,112,59,36.2945873,112.9934152,865.9081312,"27/03/2006","13: 3:9.8",0.0177]
["4401Y","--------",8,9,46.95328604,8.163042579,112,59,36.2729982,112.9934092,865.9849375,"27/03/2006","13: 3:10.8",0.0285]
["4401Y","--------",8,9,46.95328604,8.163042579,112,59,36.2729982,112.9934092,865.9849375,"27/03/2006","13: 3:10.8",0.0285]
["4402Y","--------",8,9,46.92177548,8.163033827,112,59,36.25547301,112.9934043,866.0823381,"27/03/2006","13: 3:11.8",0.0249]
["4402Y","--------",8,9,46.92177548,8.163033827,112,59,36.25547301,112.9934043,866.0823381,"27/03/2006","13: 3:11.8",0.0249]
["4403Y","--------",8,9,46.89717532,8.163026993,112,59,36.23300552,112.9933981,866.1040954,"27/03/2006","13: 3:12.9",0.0288]
["4403Y","--------",8,9,46.89717532,8.163026993,112,59,36.23300552,112.9933981,866.1040954,"27/03/2006","13: 3:12.9",0.0288]
["4404Y","--------",8,9,46.88535748,8.163023710,112,59,36.20055074,112.9933890,866.1515477,"27/03/2006","13: 3:13.9",0.0398]
["4404Y","--------",8,9,46.88535748,8.163023710,112,59,36.20055074,112.9933890,866.1515477,"27/03/2006","13: 3:13.9",0.0398]
["4405Y","--------",8,9,46.87313746,8.163020316,112,59,36.16131693,112.9933781,866.2700118,"27/03/2006","13: 3:14.9",0.0196]
["4405Y","--------",8,9,46.87313746,8.163020316,112,59,36.16131693,112.9933781,866.2700118,"27/03/2006","13: 3:14.9",0.0196]
["4406Y","--------",8,9,46.85391892,8.163014977,112,59,36.12801126,112.9933689,866.2994618,"27/03/2006","13: 3:15.9",0.0340]
["4406Y","--------",8,9,46.85391892,8.163014977,112,59,36.12801126,112.9933689,866.2994618,"27/03/2006","13: 3:15.9",0.0340]
["4407Y","--------",8,9,46.8298198,8.163008283,112,59,36.10375787,112.9933622,866.3376271,"27/03/2006","13: 3:16.9",0.0213]
["4407Y","--------",8,9,46.8298198,8.163008283,112,59,36.10375787,112.9933622,866.3376271,"27/03/2006","13: 3:16.9",0.0213]
["4408Y","--------",8,9,46.8076066,8.163002113,112,59,36.07276156,112.9933535,866.4506577,"27/03/2006","13: 3:17.9",0.0258]
["4408Y","--------",8,9,46.8076066,8.163002113,112,59,36.07276156,112.9933535,866.4506577,"27/03/2006","13: 3:17.9",0.0258]
["4409Y","--------",8,9,46.79108565,8.162997524,112,59,36.03610654,112.9933434,866.4757687,"27/03/2006","13: 3:18.9",0.0377]
["4409Y","--------",8,9,46.79108565,8.162997524,112,59,36.03610654,112.9933434,866.4757687,"27/03/2006","13: 3:18.9",0.0377]
["440Y","--------",8,10,2.357381064,8.167321495,112,59,56.328695,112.9989802,811.5656747,"27/03/2006","11:42:30.2",0.8036]
["440Y","--------",8,10,2.357381064,8.167321495,112,59,56.328695,112.9989802,811.5656747,"27/03/2006","11:42:30.2",0.8036]
["4410Y","--------",8,9,46.77334622,8.162992596,112,59,36.00534734,112.9933348,866.4863699,"27/03/2006","13: 3:19.9",0.0331]
["4410Y","--------",8,9,46.77334622,8.162992596,112,59,36.00534734,112.9933348,866.4863699,"27/03/2006","13: 3:19.9",0.0331]
["4411Y","--------",8,9,46.74995637,8.162986099,112,59,35.97863074,112.9933274,866.6188510,"27/03/2006","13: 3:20.9",0.0258]
["4411Y","--------",8,9,46.74995637,8.162986099,112,59,35.97863074,112.9933274,866.6188510,"27/03/2006","13: 3:20.9",0.0258]
["4412Y","--------",8,9,46.72176062,8.162978267,112,59,35.94952843,112.9933193,866.6949099,"27/03/2006","13: 3:21.9",0.0269]
["4412Y","--------",8,9,46.72176062,8.162978267,112,59,35.94952843,112.9933193,866.6949099,"27/03/2006","13: 3:21.9",0.0269]
["4413Y","--------",8,9,46.69495455,8.162970821,112,59,35.92697283,112.9933130,866.7137450,"27/03/2006","13: 3:22.9",0.0279]
["4413Y","--------",8,9,46.69495455,8.162970821,112,59,35.92697283,112.9933130,866.7137450,"27/03/2006","13: 3:22.9",0.0279]
["4414Y","--------",8,9,46.66402892,8.162962230,112,59,35.90475773,112.9933069,866.8262603,"27/03/2006","13: 3:23.9",0.0338]
["4414Y","--------",8,9,46.66402892,8.162962230,112,59,35.90475773,112.9933069,866.8262603,"27/03/2006","13: 3:23.9",0.0338]
["4415Y","--------",8,9,46.63062786,8.162952952,112,59,35.88461957,112.9933013,866.8938668,"27/03/2006","13: 3:24.9",0.0255]
["4415Y","--------",8,9,46.63062786,8.162952952,112,59,35.88461957,112.9933013,866.8938668,"27/03/2006","13: 3:24.9",0.0255]
["4416Y","--------",8,9,46.59931838,8.162944255,112,59,35.87077579,112.9932974,866.8702467,"27/03/2006","13: 3:25.9",0.0322]
["4416Y","--------",8,9,46.59931838,8.162944255,112,59,35.87077579,112.9932974,866.8702467,"27/03/2006","13: 3:25.9",0.0322]
["4417Y","--------",8,9,46.57191416,8.162936643,112,59,35.84743956,112.9932910,866.9523137,"27/03/2006","13: 3:26.9",0.0286]
["4417Y","--------",8,9,46.57191416,8.162936643,112,59,35.84743956,112.9932910,866.9523137,"27/03/2006","13: 3:26.9",0.0286]
["4418Y","--------",8,9,46.54081594,8.162928004,112,59,35.82548102,112.9932849,867.0273705,"27/03/2006","13: 3:27.9",0.0378]
["4418Y","--------",8,9,46.54081594,8.162928004,112,59,35.82548102,112.9932849,867.0273705,"27/03/2006","13: 3:27.9",0.0378]
["4419Y","--------",8,9,46.51305688,8.162920294,112,59,35.80407255,112.9932789,867.0213720,"27/03/2006","13: 3:28.9",0.0459]
["4419Y","--------",8,9,46.51305688,8.162920294,112,59,35.80407255,112.9932789,867.0213720,"27/03/2006","13: 3:28.9",0.0459]
["441Y","--------",8,10,2.345325996,8.167318146,112,59,56.2977076,112.9989716,811.9465990,"27/03/2006","11:42:31.5",0.8578]
["441Y","--------",8,10,2.345325996,8.167318146,112,59,56.2977076,112.9989716,811.9465990,"27/03/2006","11:42:31.5",0.8578]
["4420Y","--------",8,9,46.48878957,8.162913553,112,59,35.78176469,112.9932727,867.1471919,"27/03/2006","13: 3:29.9",0.0285]
["4420Y","--------",8,9,46.48878957,8.162913553,112,59,35.78176469,112.9932727,867.1471919,"27/03/2006","13: 3:29.9",0.0285]
["4421Y","--------",8,9,46.46258369,8.162906273,112,59,35.75183729,112.9932644,867.2545863,"27/03/2006","13: 3:30.9",0.0412]
["4421Y","--------",8,9,46.46258369,8.162906273,112,59,35.75183729,112.9932644,867.2545863,"27/03/2006","13: 3:30.9",0.0412]
["4422Y","--------",8,9,46.43762905,8.162899341,112,59,35.72348248,112.9932565,867.2396405,"27/03/2006","13: 3:31.9",0.0377]
["4422Y","--------",8,9,46.43762905,8.162899341,112,59,35.72348248,112.9932565,867.2396405,"27/03/2006","13: 3:31.9",0.0377]
["4423Y","--------",8,9,46.41450812,8.162892919,112,59,35.69571486,112.9932488,867.2747675,"27/03/2006","13: 3:32.9",0.0244]
["4423Y","--------",8,9,46.41450812,8.162892919,112,59,35.69571486,112.9932488,867.2747675,"27/03/2006","13: 3:32.9",0.0244]
["4424Y","--------",8,9,46.39131431,8.162886476,112,59,35.6644083,112.9932401,867.3801848,"27/03/2006","13: 3:33.9",0.0255]
["4424Y","--------",8,9,46.39131431,8.162886476,112,59,35.6644083,112.9932401,867.3801848,"27/03/2006","13: 3:33.9",0.0255]
["4425Y","--------",8,9,46.37305101,8.162881403,112,59,35.63078122,112.9932308,867.4098593,"27/03/2006","13: 3:34.9",0.0318]
["4425Y","--------",8,9,46.37305101,8.162881403,112,59,35.63078122,112.9932308,867.4098593,"27/03/2006","13: 3:34.9",0.0318]
["4426Y","--------",8,9,46.36183719,8.162878288,112,59,35.59809102,112.9932217,867.4513575,"27/03/2006","13: 3:36.0",0.0341]
["4426Y","--------",8,9,46.36183719,8.162878288,112,59,35.59809102,112.9932217,867.4513575,"27/03/2006","13: 3:36.0",0.0341]
["4427Y","--------",8,9,46.35524439,8.162876457,112,59,35.55993186,112.9932111,867.5523587,"27/03/2006","13: 3:37.0",0.0360]
["4427Y","--------",8,9,46.35524439,8.162876457,112,59,35.55993186,112.9932111,867.5523587,"27/03/2006","13: 3:37.0",0.0360]
["4428Y","--------",8,9,46.35808933,8.162877247,112,59,35.51986031,112.9932000,867.6213827,"27/03/2006","13: 3:38.0",0.0418]
["4428Y","--------",8,9,46.35808933,8.162877247,112,59,35.51986031,112.9932000,867.6213827,"27/03/2006","13: 3:38.0",0.0418]
["4429Y","--------",8,9,46.36445347,8.162879015,112,59,35.48295954,112.9931897,867.6611072,"27/03/2006","13: 3:39.0",0.0566]
["4429Y","--------",8,9,46.36445347,8.162879015,112,59,35.48295954,112.9931897,867.6611072,"27/03/2006","13: 3:39.0",0.0566]
["442Y","--------",8,10,2.314922818,8.167309701,112,59,56.27595036,112.9989655,811.8797734,"27/03/2006","11:42:32.5",0.8643]
["442Y","--------",8,10,2.314922818,8.167309701,112,59,56.27595036,112.9989655,811.8797734,"27/03/2006","11:42:32.5",0.8643]
["4430Y","--------",8,9,46.37007594,8.162880577,112,59,35.44829374,112.9931801,867.7253470,"27/03/2006","13: 3:40.0",0.0708]
["4430Y","--------",8,9,46.37007594,8.162880577,112,59,35.44829374,112.9931801,867.7253470,"27/03/2006","13: 3:40.0",0.0708]
["4431Y","--------",8,9,46.37978224,8.162883273,112,59,35.4080089,112.9931689,867.7950900,"27/03/2006","13: 3:41.0",0.0345]
["4431Y","--------",8,9,46.37978224,8.162883273,112,59,35.4080089,112.9931689,867.7950900,"27/03/2006","13: 3:41.0",0.0345]
["4432Y","--------",8,9,46.39012053,8.162886145,112,59,35.37151651,112.9931588,867.8213610,"27/03/2006","13: 3:42.0",0.0421]
["4432Y","--------",8,9,46.39012053,8.162886145,112,59,35.37151651,112.9931588,867.8213610,"27/03/2006","13: 3:42.0",0.0421]
["4433Y","--------",8,9,46.40051236,8.162889031,112,59,35.33769043,112.9931494,867.8712080,"27/03/2006","13: 3:43.0",0.0286]
["4433Y","--------",8,9,46.40051236,8.162889031,112,59,35.33769043,112.9931494,867.8712080,"27/03/2006","13: 3:43.0",0.0286]
["4434Y","--------",8,9,46.41451686,8.162892921,112,59,35.30255094,112.9931396,867.9541937,"27/03/2006","13: 3:44.0",0.0403]
["4434Y","--------",8,9,46.41451686,8.162892921,112,59,35.30255094,112.9931396,867.9541937,"27/03/2006","13: 3:44.0",0.0403]
["4435Y","--------",8,9,46.43273472,8.162897982,112,59,35.26593715,112.9931294,867.9894183,"27/03/2006","13: 3:45.0",0.0309]
["4435Y","--------",8,9,46.43273472,8.162897982,112,59,35.26593715,112.9931294,867.9894183,"27/03/2006","13: 3:45.0",0.0309]
["4436Y","--------",8,9,46.44552479,8.162901535,112,59,35.2332236,112.9931203,868.0258210,"27/03/2006","13: 3:46.0",0.0485]
["4436Y","--------",8,9,46.44552479,8.162901535,112,59,35.2332236,112.9931203,868.0258210,"27/03/2006","13: 3:46.0",0.0485]
["4437Y","--------",8,9,46.45368474,8.162903801,112,59,35.19900405,112.9931108,868.1101117,"27/03/2006","13: 3:47.0",0.0453]
["4437Y","--------",8,9,46.45368474,8.162903801,112,59,35.19900405,112.9931108,868.1101117,"27/03/2006","13: 3:47.0",0.0453]
["4438Y","--------",8,9,46.4534681,8.162903741,112,59,35.16058656,112.9931002,868.1852294,"27/03/2006","13: 3:48.0",0.0555]
["4438Y","--------",8,9,46.4534681,8.162903741,112,59,35.16058656,112.9931002,868.1852294,"27/03/2006","13: 3:48.0",0.0555]
["4439Y","--------",8,9,46.45239983,8.162903444,112,59,35.12520216,112.9930903,868.1638711,"27/03/2006","13: 3:49.0",0.0693]
["4439Y","--------",8,9,46.45239983,8.162903444,112,59,35.12520216,112.9930903,868.1638711,"27/03/2006","13: 3:49.0",0.0693]
["443Y","--------",8,10,2.285104592,8.167301418,112,59,56.25404295,112.9989595,811.8339369,"27/03/2006","11:42:33.5",0.8117]
["443Y","--------",8,10,2.285104592,8.167301418,112,59,56.25404295,112.9989595,811.8339369,"27/03/2006","11:42:33.5",0.8117]
["4440Y","--------",8,9,46.45611025,8.162904475,112,59,35.09126122,112.9930809,868.2256498,"27/03/2006","13: 3:50.0",0.0483]
["4440Y","--------",8,9,46.45611025,8.162904475,112,59,35.09126122,112.9930809,868.2256498,"27/03/2006","13: 3:50.0",0.0483]
["4441Y","--------",8,9,46.46647205,8.162907353,112,59,35.05896269,112.9930719,868.3152411,"27/03/2006","13: 3:51.0",0.0466]
["4441Y","--------",8,9,46.46647205,8.162907353,112,59,35.05896269,112.9930719,868.3152411,"27/03/2006","13: 3:51.0",0.0466]
["4442Y","--------",8,9,46.47349362,8.162909304,112,59,35.0250594,112.9930625,868.3858328,"27/03/2006","13: 3:52.0",0.0352]
["4442Y","--------",8,9,46.47349362,8.162909304,112,59,35.0250594,112.9930625,868.3858328,"27/03/2006","13: 3:52.0",0.0352]
["4443Y","--------",8,9,46.46963154,8.162908231,112,59,34.9916164,112.9930532,868.4208168,"27/03/2006","13: 3:53.2",0.0367]
["4443Y","--------",8,9,46.46963154,8.162908231,112,59,34.9916164,112.9930532,868.4208168,"27/03/2006","13: 3:53.2",0.0367]
["4444Y","--------",8,9,46.46355632,8.162906543,112,59,34.95923732,112.9930442,868.4753862,"27/03/2006","13: 3:55.0",0.0501]
["4444Y","--------",8,9,46.46355632,8.162906543,112,59,34.95923732,112.9930442,868.4753862,"27/03/2006","13: 3:55.0",0.0501]
["4445Y","--------",8,9,46.45894561,8.162905263,112,59,34.99268071,112.9930535,868.3932349,"27/03/2006","13: 4:8.6",0.0491]
["4445Y","--------",8,9,46.45894561,8.162905263,112,59,34.99268071,112.9930535,868.3932349,"27/03/2006","13: 4:8.6",0.0491]
["4446Y","--------",8,9,46.45829212,8.162905081,112,59,35.02644197,112.9930629,868.3817105,"27/03/2006","13: 4:9.6",0.0412]
["4446Y","--------",8,9,46.45829212,8.162905081,112,59,35.02644197,112.9930629,868.3817105,"27/03/2006","13: 4:9.6",0.0412]
["4447Y","--------",8,9,46.45479862,8.162904111,112,59,35.06129181,112.9930726,868.2524553,"27/03/2006","13: 4:10.6",0.0419]
["4447Y","--------",8,9,46.45479862,8.162904111,112,59,35.06129181,112.9930726,868.2524553,"27/03/2006","13: 4:10.6",0.0419]
["4448Y","--------",8,9,46.44337724,8.162900938,112,59,35.09630853,112.9930823,868.2302405,"27/03/2006","13: 4:11.6",0.0433]
["4448Y","--------",8,9,46.44337724,8.162900938,112,59,35.09630853,112.9930823,868.2302405,"27/03/2006","13: 4:11.6",0.0433]
["4449Y","--------",8,9,46.43460837,8.162898502,112,59,35.13180969,112.9930922,868.2092818,"27/03/2006","13: 4:12.6",0.0428]
["4449Y","--------",8,9,46.43460837,8.162898502,112,59,35.13180969,112.9930922,868.2092818,"27/03/2006","13: 4:12.6",0.0428]
["444Y","--------",8,10,2.256194659,8.167293387,112,59,56.22803974,112.9989522,812.1578341,"27/03/2006","11:42:34.5",0.8579]
["444Y","--------",8,10,2.256194659,8.167293387,112,59,56.22803974,112.9989522,812.1578341,"27/03/2006","11:42:34.5",0.8579]
["4450Y","--------",8,9,46.42377359,8.162895493,112,59,35.16536205,112.9931015,868.1469434,"27/03/2006","13: 4:13.6",0.0353]
["4450Y","--------",8,9,46.42377359,8.162895493,112,59,35.16536205,112.9931015,868.1469434,"27/03/2006","13: 4:13.6",0.0353]
["4451Y","--------",8,9,46.40741237,8.162890948,112,59,35.19744401,112.9931104,868.0359553,"27/03/2006","13: 4:14.6",0.0319]
["4451Y","--------",8,9,46.40741237,8.162890948,112,59,35.19744401,112.9931104,868.0359553,"27/03/2006","13: 4:14.6",0.0319]
["4452Y","--------",8,9,46.39642426,8.162887896,112,59,35.23614912,112.9931212,867.9979433,"27/03/2006","13: 4:15.6",0.0490]
["4452Y","--------",8,9,46.39642426,8.162887896,112,59,35.23614912,112.9931212,867.9979433,"27/03/2006","13: 4:15.6",0.0490]
["4453Y","--------",8,9,46.39009006,8.162886136,112,59,35.27701842,112.9931325,867.9705711,"27/03/2006","13: 4:16.6",0.0526]
["4453Y","--------",8,9,46.39009006,8.162886136,112,59,35.27701842,112.9931325,867.9705711,"27/03/2006","13: 4:16.6",0.0526]
["4454Y","--------",8,9,46.38317606,8.162884216,112,59,35.31761799,112.9931438,867.8782614,"27/03/2006","13: 4:17.6",0.0644]
["4454Y","--------",8,9,46.38317606,8.162884216,112,59,35.31761799,112.9931438,867.8782614,"27/03/2006","13: 4:17.6",0.0644]
["4455Y","--------",8,9,46.37386121,8.162881628,112,59,35.35692608,112.9931547,867.7810604,"27/03/2006","13: 4:18.6",0.0745]
["4455Y","--------",8,9,46.37386121,8.162881628,112,59,35.35692608,112.9931547,867.7810604,"27/03/2006","13: 4:18.6",0.0745]
["4456Y","--------",8,9,46.36654396,8.162879596,112,59,35.3961038,112.9931656,867.7276615,"27/03/2006","13: 4:19.6",0.0337]
["4456Y","--------",8,9,46.36654396,8.162879596,112,59,35.3961038,112.9931656,867.7276615,"27/03/2006","13: 4:19.6",0.0337]
["4457Y","--------",8,9,46.36224599,8.162878402,112,59,35.43743826,112.9931771,867.6995520,"27/03/2006","13: 4:20.6",0.0411]
["4457Y","--------",8,9,46.36224599,8.162878402,112,59,35.43743826,112.9931771,867.6995520,"27/03/2006","13: 4:20.6",0.0411]
["4458Y","--------",8,9,46.36137897,8.162878161,112,59,35.48118906,112.9931892,867.6670119,"27/03/2006","13: 4:21.6",0.0406]
["4458Y","--------",8,9,46.36137897,8.162878161,112,59,35.48118906,112.9931892,867.6670119,"27/03/2006","13: 4:21.6",0.0406]
["4459Y","--------",8,9,46.37527444,8.162882021,112,59,35.52077238,112.9932002,867.6349282,"27/03/2006","13: 4:22.6",0.0338]
["4459Y","--------",8,9,46.37527444,8.162882021,112,59,35.52077238,112.9932002,867.6349282,"27/03/2006","13: 4:22.6",0.0338]
["445Y","--------",8,10,2.228107134,8.167285585,112,59,56.19773283,112.9989438,812.2367130,"27/03/2006","11:42:35.5",0.8705]
["445Y","--------",8,10,2.228107134,8.167285585,112,59,56.19773283,112.9989438,812.2367130,"27/03/2006","11:42:35.5",0.8705]
["4460Y","--------",8,9,46.39051525,8.162886254,112,59,35.55972491,112.9932110,867.4985735,"27/03/2006","13: 4:23.6",0.0408]
["4460Y","--------",8,9,46.39051525,8.162886254,112,59,35.55972491,112.9932110,867.4985735,"27/03/2006","13: 4:23.6",0.0408]
["4461Y","--------",8,9,46.40143246,8.162889287,112,59,35.59650109,112.9932213,867.4349023,"27/03/2006","13: 4:24.6",0.0408]
["4461Y","--------",8,9,46.40143246,8.162889287,112,59,35.59650109,112.9932213,867.4349023,"27/03/2006","13: 4:24.6",0.0408]
["4462Y","--------",8,9,46.4019116,8.162889420,112,59,35.63826819,112.9932329,867.3811354,"27/03/2006","13: 4:25.6",0.0386]
["4462Y","--------",8,9,46.4019116,8.162889420,112,59,35.63826819,112.9932329,867.3811354,"27/03/2006","13: 4:25.6",0.0386]
["4463Y","--------",8,9,46.409405,8.162891501,112,59,35.67984554,112.9932444,867.3238325,"27/03/2006","13: 4:26.6",0.0367]
["4463Y","--------",8,9,46.409405,8.162891501,112,59,35.67984554,112.9932444,867.3238325,"27/03/2006","13: 4:26.6",0.0367]
["4464Y","--------",8,9,46.42319392,8.162895332,112,59,35.72095252,112.9932558,867.3011891,"27/03/2006","13: 4:27.6",0.0372]
["4464Y","--------",8,9,46.42319392,8.162895332,112,59,35.72095252,112.9932558,867.3011891,"27/03/2006","13: 4:27.6",0.0372]
["4465Y","--------",8,9,46.44249765,8.162900694,112,59,35.75903062,112.9932664,867.2056743,"27/03/2006","13: 4:28.6",0.0553]
["4465Y","--------",8,9,46.44249765,8.162900694,112,59,35.75903062,112.9932664,867.2056743,"27/03/2006","13: 4:28.6",0.0553]
["4466Y","--------",8,9,46.46975518,8.162908265,112,59,35.78986583,112.9932750,867.1268444,"27/03/2006","13: 4:29.6",0.0476]
["4466Y","--------",8,9,46.46975518,8.162908265,112,59,35.78986583,112.9932750,867.1268444,"27/03/2006","13: 4:29.6",0.0476]
["4467Y","--------",8,9,46.49954674,8.162916541,112,59,35.8153233,112.9932820,867.0161957,"27/03/2006","13: 4:30.6",0.0432]
["4467Y","--------",8,9,46.49954674,8.162916541,112,59,35.8153233,112.9932820,867.0161957,"27/03/2006","13: 4:30.6",0.0432]
["4468Y","--------",8,9,46.53488648,8.162926357,112,59,35.83754878,112.9932882,866.9844196,"27/03/2006","13: 4:31.6",0.0412]
["4468Y","--------",8,9,46.53488648,8.162926357,112,59,35.83754878,112.9932882,866.9844196,"27/03/2006","13: 4:31.6",0.0412]
["4469Y","--------",8,9,46.56490236,8.162934695,112,59,35.86270787,112.9932952,866.9438512,"27/03/2006","13: 4:32.6",0.0384]
["4469Y","--------",8,9,46.56490236,8.162934695,112,59,35.86270787,112.9932952,866.9438512,"27/03/2006","13: 4:32.6",0.0384]
["446Y","--------",8,10,2.204094429,8.167278915,112,59,56.17312351,112.9989370,812.1479067,"27/03/2006","11:42:36.5",0.8143]
["446Y","--------",8,10,2.204094429,8.167278915,112,59,56.17312351,112.9989370,812.1479067,"27/03/2006","11:42:36.5",0.8143]
["4470Y","--------",8,9,46.59810187,8.162943917,112,59,35.88588855,112.9933016,866.8808146,"27/03/2006","13: 4:33.6",0.0475]
["4470Y","--------",8,9,46.59810187,8.162943917,112,59,35.88588855,112.9933016,866.8808146,"27/03/2006","13: 4:33.6",0.0475]
["4471Y","--------",8,9,46.63193696,8.162953316,112,59,35.90617572,112.9933073,866.8023361,"27/03/2006","13: 4:34.6",0.0457]
["4471Y","--------",8,9,46.63193696,8.162953316,112,59,35.90617572,112.9933073,866.8023361,"27/03/2006","13: 4:34.6",0.0457]
["4472Y","--------",8,9,46.66696352,8.162963045,112,59,35.92465438,112.9933124,866.7161133,"27/03/2006","13: 4:35.6",0.0371]
["4472Y","--------",8,9,46.66696352,8.162963045,112,59,35.92465438,112.9933124,866.7161133,"27/03/2006","13: 4:35.6",0.0371]
["4473Y","--------",8,9,46.70266299,8.162972962,112,59,35.94239644,112.9933173,866.6960169,"27/03/2006","13: 4:36.6",0.0422]
["4473Y","--------",8,9,46.70266299,8.162972962,112,59,35.94239644,112.9933173,866.6960169,"27/03/2006","13: 4:36.6",0.0422]
["4474Y","--------",8,9,46.73309153,8.162981414,112,59,35.97042695,112.9933251,866.6611260,"27/03/2006","13: 4:37.6",0.0518]
["4474Y","--------",8,9,46.73309153,8.162981414,112,59,35.97042695,112.9933251,866.6611260,"27/03/2006","13: 4:37.6",0.0518]
["4475Y","--------",8,9,46.75461246,8.162987392,112,59,36.0048119,112.9933347,866.5578062,"27/03/2006","13: 4:38.6",0.0451]
["4475Y","--------",8,9,46.75461246,8.162987392,112,59,36.0048119,112.9933347,866.5578062,"27/03/2006","13: 4:38.6",0.0451]
["4476Y","--------",8,9,46.77753749,8.162993760,112,59,36.03339563,112.9933426,866.4469747,"27/03/2006","13: 4:39.6",0.0384]
["4476Y","--------",8,9,46.77753749,8.162993760,112,59,36.03339563,112.9933426,866.4469747,"27/03/2006","13: 4:39.6",0.0384]
["4477Y","--------",8,9,46.79695149,8.162999153,112,59,36.06730408,112.9933520,866.3771726,"27/03/2006","13: 4:40.6",0.0415]
["4477Y","--------",8,9,46.79695149,8.162999153,112,59,36.06730408,112.9933520,866.3771726,"27/03/2006","13: 4:40.6",0.0415]
["4478Y","--------",8,9,46.82053132,8.163005703,112,59,36.10059223,112.9933613,866.3270821,"27/03/2006","13: 4:41.6",0.0423]
["4478Y","--------",8,9,46.82053132,8.163005703,112,59,36.10059223,112.9933613,866.3270821,"27/03/2006","13: 4:41.6",0.0423]
["4479Y","--------",8,9,46.84622112,8.163012839,112,59,36.13093123,112.9933697,866.2963360,"27/03/2006","13: 4:42.6",0.0427]
["4479Y","--------",8,9,46.84622112,8.163012839,112,59,36.13093123,112.9933697,866.2963360,"27/03/2006","13: 4:42.6",0.0427]
["447Y","--------",8,10,2.179607605,8.167272113,112,59,56.14408048,112.9989289,812.2847012,"27/03/2006","11:42:37.5",0.8123]
["447Y","--------",8,10,2.179607605,8.167272113,112,59,56.14408048,112.9989289,812.2847012,"27/03/2006","11:42:37.5",0.8123]
["4480Y","--------",8,9,46.86378668,8.163017719,112,59,36.16786734,112.9933800,866.2911625,"27/03/2006","13: 4:43.6",0.0364]
["4480Y","--------",8,9,46.86378668,8.163017719,112,59,36.16786734,112.9933800,866.2911625,"27/03/2006","13: 4:43.6",0.0364]
["4481Y","--------",8,9,46.87317106,8.163020325,112,59,36.20535664,112.9933904,866.1759971,"27/03/2006","13: 4:44.6",0.0473]
["4481Y","--------",8,9,46.87317106,8.163020325,112,59,36.20535664,112.9933904,866.1759971,"27/03/2006","13: 4:44.6",0.0473]
["4482Y","--------",8,9,46.89491903,8.163026366,112,59,36.23745092,112.9933993,866.0541491,"27/03/2006","13: 4:45.6",0.0420]
["4482Y","--------",8,9,46.89491903,8.163026366,112,59,36.23745092,112.9933993,866.0541491,"27/03/2006","13: 4:45.6",0.0420]
["4483Y","--------",8,9,46.92821167,8.163035614,112,59,36.26158152,112.9934060,865.9838921,"27/03/2006","13: 4:46.6",0.0419]
["4483Y","--------",8,9,46.92821167,8.163035614,112,59,36.26158152,112.9934060,865.9838921,"27/03/2006","13: 4:46.6",0.0419]
["4484Y","--------",8,9,46.96520262,8.163045890,112,59,36.28520772,112.9934126,865.9488994,"27/03/2006","13: 4:47.6",0.0372]
["4484Y","--------",8,9,46.96520262,8.163045890,112,59,36.28520772,112.9934126,865.9488994,"27/03/2006","13: 4:47.6",0.0372]
["4485Y","--------",8,9,47.00671675,8.163057421,112,59,36.29874238,112.9934163,865.8990179,"27/03/2006","13: 4:48.6",0.0532]
["4485Y","--------",8,9,47.00671675,8.163057421,112,59,36.29874238,112.9934163,865.8990179,"27/03/2006","13: 4:48.6",0.0532]
["4486Y","--------",8,9,47.04378403,8.163067718,112,59,36.31452449,112.9934207,865.7958334,"27/03/2006","13: 4:49.6",0.0451]
["4486Y","--------",8,9,47.04378403,8.163067718,112,59,36.31452449,112.9934207,865.7958334,"27/03/2006","13: 4:49.6",0.0451]
["4487Y","--------",8,9,47.07607375,8.163076687,112,59,36.33811346,112.9934273,865.6807128,"27/03/2006","13: 4:50.6",0.0399]
["4487Y","--------",8,9,47.07607375,8.163076687,112,59,36.33811346,112.9934273,865.6807128,"27/03/2006","13: 4:50.6",0.0399]
["4488Y","--------",8,9,47.10640146,8.163085112,112,59,36.3627674,112.9934341,865.5943825,"27/03/2006","13: 4:51.6",0.0437]
["4488Y","--------",8,9,47.10640146,8.163085112,112,59,36.3627674,112.9934341,865.5943825,"27/03/2006","13: 4:51.6",0.0437]
["4489Y","--------",8,9,47.13644547,8.163093457,112,59,36.38981274,112.9934416,865.5100962,"27/03/2006","13: 4:52.6",0.0437]
["4489Y","--------",8,9,47.13644547,8.163093457,112,59,36.38981274,112.9934416,865.5100962,"27/03/2006","13: 4:52.6",0.0437]
["448Y","--------",8,10,2.149903504,8.167263862,112,59,56.11621524,112.9989212,812.3738689,"27/03/2006","11:42:38.5",0.8100]
["448Y","--------",8,10,2.149903504,8.167263862,112,59,56.11621524,112.9989212,812.3738689,"27/03/2006","11:42:38.5",0.8100]
["4490Y","--------",8,9,47.16755662,8.163102099,112,59,36.41847439,112.9934496,865.4678299,"27/03/2006","13: 4:53.6",0.0420]
["4490Y","--------",8,9,47.16755662,8.163102099,112,59,36.41847439,112.9934496,865.4678299,"27/03/2006","13: 4:53.6",0.0420]
["4491Y","--------",8,9,47.20298861,8.163111941,112,59,36.44039754,112.9934557,865.3974518,"27/03/2006","13: 4:54.6",0.0501]
["4491Y","--------",8,9,47.20298861,8.163111941,112,59,36.44039754,112.9934557,865.3974518,"27/03/2006","13: 4:54.6",0.0501]
["4492Y","--------",8,9,47.23585489,8.163121071,112,59,36.46261326,112.9934618,865.3081552,"27/03/2006","13: 4:55.6",0.0520]
["4492Y","--------",8,9,47.23585489,8.163121071,112,59,36.46261326,112.9934618,865.3081552,"27/03/2006","13: 4:55.6",0.0520]
["4493Y","--------",8,9,47.26508726,8.163129191,112,59,36.48694178,112.9934686,865.1706262,"27/03/2006","13: 4:56.6",0.0661]
["4493Y","--------",8,9,47.26508726,8.163129191,112,59,36.48694178,112.9934686,865.1706262,"27/03/2006","13: 4:56.6",0.0661]
["4494Y","--------",8,9,47.29445234,8.163137348,112,59,36.51236576,112.9934757,865.0907539,"27/03/2006","13: 4:57.6",0.0866]
["4494Y","--------",8,9,47.29445234,8.163137348,112,59,36.51236576,112.9934757,865.0907539,"27/03/2006","13: 4:57.6",0.0866]
["4495Y","--------",8,9,47.32350812,8.163145419,112,59,36.53843016,112.9934829,865.0484173,"27/03/2006","13: 4:58.6",0.1031]
["4495Y","--------",8,9,47.32350812,8.163145419,112,59,36.53843016,112.9934829,865.0484173,"27/03/2006","13: 4:58.6",0.1031]
["4496Y","--------",8,9,47.35020769,8.163152835,112,59,36.56755341,112.9934910,865.0167695,"27/03/2006","13: 4:59.6",0.1301]
["4496Y","--------",8,9,47.35020769,8.163152835,112,59,36.56755341,112.9934910,865.0167695,"27/03/2006","13: 4:59.6",0.1301]
["4497Y","--------",8,9,47.37003712,8.163158344,112,59,36.59904011,112.9934997,865.0053732,"27/03/2006","13: 5:0.6",0.0447]
["4497Y","--------",8,9,47.37003712,8.163158344,112,59,36.59904011,112.9934997,865.0053732,"27/03/2006","13: 5:0.6",0.0447]
["4498Y","--------",8,9,47.3812518,8.163161459,112,59,36.63347725,112.9935093,864.8871067,"27/03/2006","13: 5:1.6",0.0405]
["4498Y","--------",8,9,47.3812518,8.163161459,112,59,36.63347725,112.9935093,864.8871067,"27/03/2006","13: 5:1.6",0.0405]
["4499Y","--------",8,9,47.38104389,8.163161401,112,59,36.67107743,112.9935197,864.8591927,"27/03/2006","13: 5:2.6",0.0455]
["4499Y","--------",8,9,47.38104389,8.163161401,112,59,36.67107743,112.9935197,864.8591927,"27/03/2006","13: 5:2.6",0.0455]
["449Y","--------",8,10,2.125604229,8.167257112,112,59,56.09116799,112.9989142,812.2157318,"27/03/2006","11:42:39.6",0.0188]
["449Y","--------",8,10,2.125604229,8.167257112,112,59,56.09116799,112.9989142,812.2157318,"27/03/2006","11:42:39.6",0.0188]
["44Y","--------",8,10,0.333840804,8.166759400,112,59,54.49733664,112.9984715,818.5836366,"27/03/2006","11:34:22.6",1.4389]
["44Y","--------",8,10,0.333840804,8.166759400,112,59,54.49733664,112.9984715,818.5836366,"27/03/2006","11:34:22.6",1.4389]
["4500Y","--------",8,9,47.38171447,8.163161587,112,59,36.70935701,112.9935304,864.8188086,"27/03/2006","13: 5:3.6",0.0358]
["4500Y","--------",8,9,47.38171447,8.163161587,112,59,36.70935701,112.9935304,864.8188086,"27/03/2006","13: 5:3.6",0.0358]
["4501Y","--------",8,9,47.39756228,8.163165990,112,59,36.74452285,112.9935401,864.7773049,"27/03/2006","13: 5:4.6",0.0368]
["4501Y","--------",8,9,47.39756228,8.163165990,112,59,36.74452285,112.9935401,864.7773049,"27/03/2006","13: 5:4.6",0.0368]
["4502Y","--------",8,9,47.42261795,8.163172949,112,59,36.77139603,112.9935476,864.6513395,"27/03/2006","13: 5:5.6",0.0361]
["4502Y","--------",8,9,47.42261795,8.163172949,112,59,36.77139603,112.9935476,864.6513395,"27/03/2006","13: 5:5.6",0.0361]
["4503Y","--------",8,9,47.44570759,8.163179363,112,59,36.79773572,112.9935549,864.5648667,"27/03/2006","13: 5:6.6",0.0378]
["4503Y","--------",8,9,47.44570759,8.163179363,112,59,36.79773572,112.9935549,864.5648667,"27/03/2006","13: 5:6.6",0.0378]
["4504Y","--------",8,9,47.46954211,8.163185984,112,59,36.82490823,112.9935625,864.5548738,"27/03/2006","13: 5:7.6",0.0475]
["4504Y","--------",8,9,47.46954211,8.163185984,112,59,36.82490823,112.9935625,864.5548738,"27/03/2006","13: 5:7.6",0.0475]
["4505Y","--------",8,9,47.49085984,8.163191906,112,59,36.85088937,112.9935697,864.4629677,"27/03/2006","13: 5:8.6",0.0591]
["4505Y","--------",8,9,47.49085984,8.163191906,112,59,36.85088937,112.9935697,864.4629677,"27/03/2006","13: 5:8.6",0.0591]
["4506Y","--------",8,9,47.51843794,8.163199566,112,59,36.87211271,112.9935756,864.4049829,"27/03/2006","13: 5:9.6",0.0468]
["4506Y","--------",8,9,47.51843794,8.163199566,112,59,36.87211271,112.9935756,864.4049829,"27/03/2006","13: 5:9.6",0.0468]
["4507Y","--------",8,9,47.55051119,8.163208475,112,59,36.88824649,112.9935801,864.4487101,"27/03/2006","13: 5:10.6",0.0450]
["4507Y","--------",8,9,47.55051119,8.163208475,112,59,36.88824649,112.9935801,864.4487101,"27/03/2006","13: 5:10.6",0.0450]
["4508Y","--------",8,9,47.58744708,8.163218735,112,59,36.90030705,112.9935834,864.4120705,"27/03/2006","13: 5:11.6",0.0488]
["4508Y","--------",8,9,47.58744708,8.163218735,112,59,36.90030705,112.9935834,864.4120705,"27/03/2006","13: 5:11.6",0.0488]
["4509Y","--------",8,9,47.61615808,8.163226711,112,59,36.91719166,112.9935881,864.3013469,"27/03/2006","13: 5:12.6",0.0433]
["4509Y","--------",8,9,47.61615808,8.163226711,112,59,36.91719166,112.9935881,864.3013469,"27/03/2006","13: 5:12.6",0.0433]
["450Y","--------",8,10,2.097872411,8.167249409,112,59,56.06997644,112.9989083,812.2914726,"27/03/2006","11:42:40.6",0.0326]
["450Y","--------",8,10,2.097872411,8.167249409,112,59,56.06997644,112.9989083,812.2914726,"27/03/2006","11:42:40.6",0.0326]
["4510Y","--------",8,9,47.64908422,8.163235857,112,59,36.93355506,112.9935927,864.2716540,"27/03/2006","13: 5:13.6",0.0417]
["4510Y","--------",8,9,47.64908422,8.163235857,112,59,36.93355506,112.9935927,864.2716540,"27/03/2006","13: 5:13.6",0.0417]
["4511Y","--------",8,9,47.6834438,8.163245401,112,59,36.94926461,112.9935970,864.2213942,"27/03/2006","13: 5:14.6",0.0495]
["4511Y","--------",8,9,47.6834438,8.163245401,112,59,36.94926461,112.9935970,864.2213942,"27/03/2006","13: 5:14.6",0.0495]
["4512Y","--------",8,9,47.71785893,8.163254961,112,59,36.96940587,112.9936026,864.1403512,"27/03/2006","13: 5:15.6",0.0413]
["4512Y","--------",8,9,47.71785893,8.163254961,112,59,36.96940587,112.9936026,864.1403512,"27/03/2006","13: 5:15.6",0.0413]
["4513Y","--------",8,9,47.75045546,8.163264015,112,59,36.98664498,112.9936074,864.0365700,"27/03/2006","13: 5:16.6",0.0378]
["4513Y","--------",8,9,47.75045546,8.163264015,112,59,36.98664498,112.9936074,864.0365700,"27/03/2006","13: 5:16.6",0.0378]
["4514Y","--------",8,9,47.78431763,8.163273422,112,59,37.00107522,112.9936114,863.9755761,"27/03/2006","13: 5:17.6",0.0363]
["4514Y","--------",8,9,47.78431763,8.163273422,112,59,37.00107522,112.9936114,863.9755761,"27/03/2006","13: 5:17.6",0.0363]
["4515Y","--------",8,9,47.81286528,8.163281351,112,59,37.02223384,112.9936173,863.9553556,"27/03/2006","13: 5:18.6",0.0364]
["4515Y","--------",8,9,47.81286528,8.163281351,112,59,37.02223384,112.9936173,863.9553556,"27/03/2006","13: 5:18.6",0.0364]
["4516Y","--------",8,9,47.83469057,8.163287414,112,59,37.05245958,112.9936257,863.9026462,"27/03/2006","13: 5:19.6",0.0383]
["4516Y","--------",8,9,47.83469057,8.163287414,112,59,37.05245958,112.9936257,863.9026462,"27/03/2006","13: 5:19.6",0.0383]
["4517Y","--------",8,9,47.85066128,8.163291850,112,59,37.09039209,112.9936362,863.9662518,"27/03/2006","13: 5:20.6",0.0416]
["4517Y","--------",8,9,47.85066128,8.163291850,112,59,37.09039209,112.9936362,863.9662518,"27/03/2006","13: 5:20.6",0.0416]
["4518Y","--------",8,9,47.85394338,8.163292762,112,59,37.12355289,112.9936454,864.1710762,"27/03/2006","13: 5:21.8",0.0397]
["4518Y","--------",8,9,47.85394338,8.163292762,112,59,37.12355289,112.9936454,864.1710762,"27/03/2006","13: 5:21.8",0.0397]
["4519Y","--------",8,9,47.84523737,8.163290344,112,59,37.15569871,112.9936544,864.5658667,"27/03/2006","13: 5:23.0",0.0346]
["4519Y","--------",8,9,47.84523737,8.163290344,112,59,37.15569871,112.9936544,864.5658667,"27/03/2006","13: 5:23.0",0.0346]
["451Y","--------",8,10,2.062839166,8.167239678,112,59,56.04982726,112.9989027,812.4342755,"27/03/2006","11:42:41.6",0.0241]
["451Y","--------",8,10,2.062839166,8.167239678,112,59,56.04982726,112.9989027,812.4342755,"27/03/2006","11:42:41.6",0.0241]
["4520Y","--------",8,9,47.84966258,8.163291573,112,59,37.19023067,112.9936640,864.6768853,"27/03/2006","13: 5:24.4",0.0219]
["4520Y","--------",8,9,47.84966258,8.163291573,112,59,37.19023067,112.9936640,864.6768853,"27/03/2006","13: 5:24.4",0.0219]
["4521Y","--------",8,9,47.86345483,8.163295404,112,59,37.22482059,112.9936736,864.5896543,"27/03/2006","13: 5:25.4",0.0205]
["4521Y","--------",8,9,47.86345483,8.163295404,112,59,37.22482059,112.9936736,864.5896543,"27/03/2006","13: 5:25.4",0.0205]
["4522Y","--------",8,9,47.87685528,8.163299126,112,59,37.25962651,112.9936832,864.5177242,"27/03/2006","13: 5:26.4",0.0227]
["4522Y","--------",8,9,47.87685528,8.163299126,112,59,37.25962651,112.9936832,864.5177242,"27/03/2006","13: 5:26.4",0.0227]
["4523Y","--------",8,9,47.89508879,8.163304191,112,59,37.29675576,112.9936935,864.4843109,"27/03/2006","13: 5:27.4",0.0292]
["4523Y","--------",8,9,47.89508879,8.163304191,112,59,37.29675576,112.9936935,864.4843109,"27/03/2006","13: 5:27.4",0.0292]
["4524Y","--------",8,9,47.91840381,8.163310668,112,59,37.32775271,112.9937022,864.3762543,"27/03/2006","13: 5:28.4",0.0274]
["4524Y","--------",8,9,47.91840381,8.163310668,112,59,37.32775271,112.9937022,864.3762543,"27/03/2006","13: 5:28.4",0.0274]
["4525Y","--------",8,9,47.94540966,8.163318169,112,59,37.35953769,112.9937110,864.2549194,"27/03/2006","13: 5:29.4",0.0265]
["4525Y","--------",8,9,47.94540966,8.163318169,112,59,37.35953769,112.9937110,864.2549194,"27/03/2006","13: 5:29.4",0.0265]
["4526Y","--------",8,9,47.96684447,8.163324123,112,59,37.39489469,112.9937208,864.0893379,"27/03/2006","13: 5:30.4",0.0344]
["4526Y","--------",8,9,47.96684447,8.163324123,112,59,37.39489469,112.9937208,864.0893379,"27/03/2006","13: 5:30.4",0.0344]
["4527Y","--------",8,9,47.98693064,8.163329703,112,59,37.42989331,112.9937305,863.9579478,"27/03/2006","13: 5:31.4",0.0263]
["4527Y","--------",8,9,47.98693064,8.163329703,112,59,37.42989331,112.9937305,863.9579478,"27/03/2006","13: 5:31.4",0.0263]
["4528Y","--------",8,9,48.00669465,8.163335193,112,59,37.46607622,112.9937406,863.8880804,"27/03/2006","13: 5:32.5",0.0212]
["4528Y","--------",8,9,48.00669465,8.163335193,112,59,37.46607622,112.9937406,863.8880804,"27/03/2006","13: 5:32.5",0.0212]
["4529Y","--------",8,9,48.02984552,8.163341624,112,59,37.50138409,112.9937504,863.8522343,"27/03/2006","13: 5:33.5",0.0267]
["4529Y","--------",8,9,48.02984552,8.163341624,112,59,37.50138409,112.9937504,863.8522343,"27/03/2006","13: 5:33.5",0.0267]
["452Y","--------",8,10,2.032481652,8.167231245,112,59,56.03260291,112.9988979,812.3738777,"27/03/2006","11:42:42.7",0.0233]
["452Y","--------",8,10,2.032481652,8.167231245,112,59,56.03260291,112.9988979,812.3738777,"27/03/2006","11:42:42.7",0.0233]
["4530Y","--------",8,9,48.05790389,8.163349418,112,59,37.5316243,112.9937588,863.8445967,"27/03/2006","13: 5:34.5",0.0342]
["4530Y","--------",8,9,48.05790389,8.163349418,112,59,37.5316243,112.9937588,863.8445967,"27/03/2006","13: 5:34.5",0.0342]
["4531Y","--------",8,9,48.09140035,8.163358722,112,59,37.5388332,112.9937608,863.8139259,"27/03/2006","13: 5:41.8",0.0294]
["4531Y","--------",8,9,48.09140035,8.163358722,112,59,37.5388332,112.9937608,863.8139259,"27/03/2006","13: 5:41.8",0.0294]
["4532Y","--------",8,9,48.11746746,8.163365963,112,59,37.563419,112.9937676,863.7284235,"27/03/2006","13: 5:42.8",0.0305]
["4532Y","--------",8,9,48.11746746,8.163365963,112,59,37.563419,112.9937676,863.7284235,"27/03/2006","13: 5:42.8",0.0305]
["4533Y","--------",8,9,48.14382677,8.163373285,112,59,37.59506153,112.9937764,863.6893089,"27/03/2006","13: 5:43.8",0.0307]
["4533Y","--------",8,9,48.14382677,8.163373285,112,59,37.59506153,112.9937764,863.6893089,"27/03/2006","13: 5:43.8",0.0307]
["4534Y","--------",8,9,48.17493196,8.163381926,112,59,37.6231064,112.9937842,863.6489044,"27/03/2006","13: 5:44.8",0.0332]
["4534Y","--------",8,9,48.17493196,8.163381926,112,59,37.6231064,112.9937842,863.6489044,"27/03/2006","13: 5:44.8",0.0332]
["4535Y","--------",8,9,48.20919829,8.163391444,112,59,37.64654831,112.9937907,863.6100748,"27/03/2006","13: 5:45.8",0.0409]
["4535Y","--------",8,9,48.20919829,8.163391444,112,59,37.64654831,112.9937907,863.6100748,"27/03/2006","13: 5:45.8",0.0409]
["4536Y","--------",8,9,48.24320792,8.163400891,112,59,37.67137197,112.9937976,863.5150164,"27/03/2006","13: 5:46.8",0.0404]
["4536Y","--------",8,9,48.24320792,8.163400891,112,59,37.67137197,112.9937976,863.5150164,"27/03/2006","13: 5:46.8",0.0404]
["4537Y","--------",8,9,48.26920662,8.163408113,112,59,37.69736041,112.9938048,863.4301571,"27/03/2006","13: 5:47.8",0.0356]
["4537Y","--------",8,9,48.26920662,8.163408113,112,59,37.69736041,112.9938048,863.4301571,"27/03/2006","13: 5:47.8",0.0356]
["4538Y","--------",8,9,48.29384202,8.163414956,112,59,37.72568832,112.9938127,863.3200065,"27/03/2006","13: 5:48.8",0.0700]
["4538Y","--------",8,9,48.29384202,8.163414956,112,59,37.72568832,112.9938127,863.3200065,"27/03/2006","13: 5:48.8",0.0700]
["4539Y","--------",8,9,48.31675595,8.163421321,112,59,37.75919272,112.9938220,863.2599978,"27/03/2006","13: 5:49.8",0.0730]
["4539Y","--------",8,9,48.31675595,8.163421321,112,59,37.75919272,112.9938220,863.2599978,"27/03/2006","13: 5:49.8",0.0730]
["453Y","--------",8,10,1.998586503,8.167221830,112,59,56.02863118,112.9988968,812.3902237,"27/03/2006","11:42:43.8",0.0223]
["453Y","--------",8,10,1.998586503,8.167221830,112,59,56.02863118,112.9988968,812.3902237,"27/03/2006","11:42:43.8",0.0223]
["4540Y","--------",8,9,48.33728155,8.163427023,112,59,37.79610083,112.9938323,863.2774850,"27/03/2006","13: 5:50.8",0.0301]
["4540Y","--------",8,9,48.33728155,8.163427023,112,59,37.79610083,112.9938323,863.2774850,"27/03/2006","13: 5:50.8",0.0301]
["4541Y","--------",8,9,48.36230397,8.163433973,112,59,37.82925737,112.9938415,863.1485523,"27/03/2006","13: 5:51.8",0.0411]
["4541Y","--------",8,9,48.36230397,8.163433973,112,59,37.82925737,112.9938415,863.1485523,"27/03/2006","13: 5:51.8",0.0411]
["4542Y","--------",8,9,48.38655888,8.163440711,112,59,37.86024892,112.9938501,863.0672405,"27/03/2006","13: 5:52.8",0.0323]
["4542Y","--------",8,9,48.38655888,8.163440711,112,59,37.86024892,112.9938501,863.0672405,"27/03/2006","13: 5:52.8",0.0323]
["4543Y","--------",8,9,48.41416819,8.163448380,112,59,37.89233359,112.9938590,863.0201712,"27/03/2006","13: 5:53.8",0.0319]
["4543Y","--------",8,9,48.41416819,8.163448380,112,59,37.89233359,112.9938590,863.0201712,"27/03/2006","13: 5:53.8",0.0319]
["4544Y","--------",8,9,48.44913113,8.163458092,112,59,37.91649701,112.9938657,862.9336892,"27/03/2006","13: 5:54.8",0.0350]
["4544Y","--------",8,9,48.44913113,8.163458092,112,59,37.91649701,112.9938657,862.9336892,"27/03/2006","13: 5:54.8",0.0350]
["4545Y","--------",8,9,48.48233785,8.163467316,112,59,37.93792026,112.9938716,862.8725378,"27/03/2006","13: 5:55.8",0.0292]
["4545Y","--------",8,9,48.48233785,8.163467316,112,59,37.93792026,112.9938716,862.8725378,"27/03/2006","13: 5:55.8",0.0292]
["4546Y","--------",8,9,48.51481974,8.163476339,112,59,37.96254646,112.9938785,862.7590041,"27/03/2006","13: 5:56.8",0.0343]
["4546Y","--------",8,9,48.51481974,8.163476339,112,59,37.96254646,112.9938785,862.7590041,"27/03/2006","13: 5:56.8",0.0343]
["4547Y","--------",8,9,48.54471636,8.163484643,112,59,37.98373056,112.9938844,862.6451503,"27/03/2006","13: 5:57.8",0.0313]
["4547Y","--------",8,9,48.54471636,8.163484643,112,59,37.98373056,112.9938844,862.6451503,"27/03/2006","13: 5:57.8",0.0313]
["4548Y","--------",8,9,48.57404956,8.163492792,112,59,38.01007579,112.9938917,862.5776217,"27/03/2006","13: 5:58.8",0.0364]
["4548Y","--------",8,9,48.57404956,8.163492792,112,59,38.01007579,112.9938917,862.5776217,"27/03/2006","13: 5:58.8",0.0364]
["4549Y","--------",8,9,48.60261898,8.163500727,112,59,38.04105718,112.9939003,862.5011404,"27/03/2006","13: 5:59.8",0.0341]
["4549Y","--------",8,9,48.60261898,8.163500727,112,59,38.04105718,112.9939003,862.5011404,"27/03/2006","13: 5:59.8",0.0341]
["454Y","--------",8,10,1.963804342,8.167212168,112,59,56.02293227,112.9988953,812.3813303,"27/03/2006","11:42:44.8",0.0351]
["454Y","--------",8,10,1.963804342,8.167212168,112,59,56.02293227,112.9988953,812.3813303,"27/03/2006","11:42:44.8",0.0351]
["4550Y","--------",8,9,48.62925655,8.163508127,112,59,38.07189267,112.9939089,862.4000410,"27/03/2006","13: 6:0.8",0.0302]
["4550Y","--------",8,9,48.62925655,8.163508127,112,59,38.07189267,112.9939089,862.4000410,"27/03/2006","13: 6:0.8",0.0302]
["4551Y","--------",8,9,48.6516479,8.163514347,112,59,38.10254764,112.9939174,862.3294071,"27/03/2006","13: 6:1.8",0.0253]
["4551Y","--------",8,9,48.6516479,8.163514347,112,59,38.10254764,112.9939174,862.3294071,"27/03/2006","13: 6:1.8",0.0253]
["4552Y","--------",8,9,48.67467198,8.163520742,112,59,38.12969649,112.9939249,862.2164046,"27/03/2006","13: 6:2.8",0.0397]
["4552Y","--------",8,9,48.67467198,8.163520742,112,59,38.12969649,112.9939249,862.2164046,"27/03/2006","13: 6:2.8",0.0397]
["4553Y","--------",8,9,48.69532336,8.163526479,112,59,38.16436532,112.9939345,862.0896235,"27/03/2006","13: 6:3.8",0.0433]
["4553Y","--------",8,9,48.69532336,8.163526479,112,59,38.16436532,112.9939345,862.0896235,"27/03/2006","13: 6:3.8",0.0433]
["4554Y","--------",8,9,48.70431939,8.163528978,112,59,38.20256898,112.9939452,862.0495651,"27/03/2006","13: 6:4.8",0.0432]
["4554Y","--------",8,9,48.70431939,8.163528978,112,59,38.20256898,112.9939452,862.0495651,"27/03/2006","13: 6:4.8",0.0432]
["4555Y","--------",8,9,48.70740601,8.163529835,112,59,38.23905025,112.9939553,862.0439706,"27/03/2006","13: 6:5.8",0.0427]
["4555Y","--------",8,9,48.70740601,8.163529835,112,59,38.23905025,112.9939553,862.0439706,"27/03/2006","13: 6:5.8",0.0427]
["4556Y","--------",8,9,48.71306972,8.163531408,112,59,38.27879489,112.9939663,861.9653223,"27/03/2006","13: 6:6.8",0.0543]
["4556Y","--------",8,9,48.71306972,8.163531408,112,59,38.27879489,112.9939663,861.9653223,"27/03/2006","13: 6:6.8",0.0543]
["4557Y","--------",8,9,48.71699981,8.163532500,112,59,38.31719486,112.9939770,861.8063687,"27/03/2006","13: 6:7.8",0.0499]
["4557Y","--------",8,9,48.71699981,8.163532500,112,59,38.31719486,112.9939770,861.8063687,"27/03/2006","13: 6:7.8",0.0499]
["4558Y","--------",8,9,48.72118024,8.163533661,112,59,38.35485552,112.9939875,861.7441306,"27/03/2006","13: 6:8.8",0.0538]
["4558Y","--------",8,9,48.72118024,8.163533661,112,59,38.35485552,112.9939875,861.7441306,"27/03/2006","13: 6:8.8",0.0538]
["4559Y","--------",8,9,48.72413708,8.163534483,112,59,38.39317855,112.9939981,861.7360918,"27/03/2006","13: 6:9.8",0.0402]
["4559Y","--------",8,9,48.72413708,8.163534483,112,59,38.39317855,112.9939981,861.7360918,"27/03/2006","13: 6:9.8",0.0402]
["455Y","--------",8,10,1.940175734,8.167205604,112,59,55.99880881,112.9988886,812.4133843,"27/03/2006","11:42:46.0",0.0175]
["455Y","--------",8,10,1.940175734,8.167205604,112,59,55.99880881,112.9988886,812.4133843,"27/03/2006","11:42:46.0",0.0175]
["4560Y","--------",8,9,48.72516735,8.163534769,112,59,38.43285042,112.9940091,861.6832490,"27/03/2006","13: 6:10.8",0.0434]
["4560Y","--------",8,9,48.72516735,8.163534769,112,59,38.43285042,112.9940091,861.6832490,"27/03/2006","13: 6:10.8",0.0434]
["4561Y","--------",8,9,48.73239422,8.163536776,112,59,38.47077677,112.9940197,861.6053928,"27/03/2006","13: 6:11.8",0.0317]
["4561Y","--------",8,9,48.73239422,8.163536776,112,59,38.47077677,112.9940197,861.6053928,"27/03/2006","13: 6:11.8",0.0317]
["4562Y","--------",8,9,48.74255701,8.163539599,112,59,38.50895522,112.9940303,861.4267535,"27/03/2006","13: 6:12.8",0.0231]
["4562Y","--------",8,9,48.74255701,8.163539599,112,59,38.50895522,112.9940303,861.4267535,"27/03/2006","13: 6:12.8",0.0231]
["4563Y","--------",8,9,48.74888261,8.163541356,112,59,38.54913725,112.9940414,861.3751968,"27/03/2006","13: 6:13.8",0.0350]
["4563Y","--------",8,9,48.74888261,8.163541356,112,59,38.54913725,112.9940414,861.3751968,"27/03/2006","13: 6:13.8",0.0350]
["4564Y","--------",8,9,48.74713045,8.163540870,112,59,38.58542861,112.9940515,861.3933318,"27/03/2006","13: 6:14.8",0.0296]
["4564Y","--------",8,9,48.74713045,8.163540870,112,59,38.58542861,112.9940515,861.3933318,"27/03/2006","13: 6:14.8",0.0296]
["4565Y","--------",8,9,48.74301598,8.163539727,112,59,38.62414444,112.9940623,861.3743135,"27/03/2006","13: 6:15.8",0.0255]
["4565Y","--------",8,9,48.74301598,8.163539727,112,59,38.62414444,112.9940623,861.3743135,"27/03/2006","13: 6:15.8",0.0255]
["4566Y","--------",8,9,48.74091656,8.163539143,112,59,38.66047133,112.9940724,861.2728461,"27/03/2006","13: 6:16.8",0.0279]
["4566Y","--------",8,9,48.74091656,8.163539143,112,59,38.66047133,112.9940724,861.2728461,"27/03/2006","13: 6:16.8",0.0279]
["4567Y","--------",8,9,48.73880706,8.163538558,112,59,38.69552548,112.9940821,861.2015921,"27/03/2006","13: 6:17.8",0.0483]
["4567Y","--------",8,9,48.73880706,8.163538558,112,59,38.69552548,112.9940821,861.2015921,"27/03/2006","13: 6:17.8",0.0483]
["4568Y","--------",8,9,48.73434845,8.163537319,112,59,38.72803023,112.9940911,861.2193368,"27/03/2006","13: 6:18.8",0.0642]
["4568Y","--------",8,9,48.73434845,8.163537319,112,59,38.72803023,112.9940911,861.2193368,"27/03/2006","13: 6:18.8",0.0642]
["4569Y","--------",8,9,48.70228063,8.163528411,112,59,38.73994314,112.9940944,861.3341181,"27/03/2006","13: 6:19.8",0.0289]
["4569Y","--------",8,9,48.70228063,8.163528411,112,59,38.73994314,112.9940944,861.3341181,"27/03/2006","13: 6:19.8",0.0289]
["456Y","--------",8,10,1.906811462,8.167196337,112,59,55.99054604,112.9988863,812.4431621,"27/03/2006","11:42:47.1",0.0220]
["456Y","--------",8,10,1.906811462,8.167196337,112,59,55.99054604,112.9988863,812.4431621,"27/03/2006","11:42:47.1",0.0220]
["4570Y","--------",8,9,48.67423965,8.163520622,112,59,38.72278283,112.9940897,861.7411352,"27/03/2006","13: 6:21.6",0.0170]
["4570Y","--------",8,9,48.67423965,8.163520622,112,59,38.72278283,112.9940897,861.7411352,"27/03/2006","13: 6:21.6",0.0170]
["4571Y","--------",8,9,48.65388062,8.163514967,112,59,38.69649978,112.9940824,862.0411196,"27/03/2006","13: 6:23.6",0.0204]
["4571Y","--------",8,9,48.65388062,8.163514967,112,59,38.69649978,112.9940824,862.0411196,"27/03/2006","13: 6:23.6",0.0204]
["4572Y","--------",8,9,48.63196266,8.163508879,112,59,38.67196235,112.9940755,862.2742517,"27/03/2006","13: 6:25.1",0.0145]
["4572Y","--------",8,9,48.63196266,8.163508879,112,59,38.67196235,112.9940755,862.2742517,"27/03/2006","13: 6:25.1",0.0145]
["4573Y","--------",8,9,48.61816468,8.163505046,112,59,38.64209795,112.9940672,862.4257965,"27/03/2006","13: 6:26.1",0.0252]
["4573Y","--------",8,9,48.61816468,8.163505046,112,59,38.64209795,112.9940672,862.4257965,"27/03/2006","13: 6:26.1",0.0252]
["4574Y","--------",8,9,48.59810579,8.163499474,112,59,38.61446278,112.9940596,862.5802684,"27/03/2006","13: 6:27.5",0.0291]
["4574Y","--------",8,9,48.59810579,8.163499474,112,59,38.61446278,112.9940596,862.5802684,"27/03/2006","13: 6:27.5",0.0291]
["4575Y","--------",8,9,48.57028808,8.163491747,112,59,38.59668983,112.9940546,862.7913436,"27/03/2006","13: 6:28.5",0.0280]
["4575Y","--------",8,9,48.57028808,8.163491747,112,59,38.59668983,112.9940546,862.7913436,"27/03/2006","13: 6:28.5",0.0280]
["4576Y","--------",8,9,48.54250763,8.163484030,112,59,38.61594664,112.9940600,863.2720362,"27/03/2006","13: 6:30.9",0.0268]
["4576Y","--------",8,9,48.54250763,8.163484030,112,59,38.61594664,112.9940600,863.2720362,"27/03/2006","13: 6:30.9",0.0268]
["4577Y","--------",8,9,48.51212515,8.163475590,112,59,38.60093562,112.9940558,863.8040584,"27/03/2006","13: 6:33.5",0.0200]
["4577Y","--------",8,9,48.51212515,8.163475590,112,59,38.60093562,112.9940558,863.8040584,"27/03/2006","13: 6:33.5",0.0200]
["4578Y","--------",8,9,48.48987976,8.163469411,112,59,38.57584412,112.9940488,863.9795920,"27/03/2006","13: 6:34.6",0.0220]
["4578Y","--------",8,9,48.48987976,8.163469411,112,59,38.57584412,112.9940488,863.9795920,"27/03/2006","13: 6:34.6",0.0220]
["4579Y","--------",8,9,48.45718675,8.163460330,112,59,38.56969658,112.9940471,864.1148740,"27/03/2006","13: 6:35.9",0.0217]
["4579Y","--------",8,9,48.45718675,8.163460330,112,59,38.56969658,112.9940471,864.1148740,"27/03/2006","13: 6:35.9",0.0217]
["457Y","--------",8,10,1.873544614,8.167187096,112,59,55.98110435,112.9988836,812.4525963,"27/03/2006","11:42:48.3",0.0451]
["457Y","--------",8,10,1.873544614,8.167187096,112,59,55.98110435,112.9988836,812.4525963,"27/03/2006","11:42:48.3",0.0451]
["4580Y","--------",8,9,48.42940607,8.163452613,112,59,38.58724095,112.9940520,864.2362651,"27/03/2006","13: 6:37.3",0.0234]
["4580Y","--------",8,9,48.42940607,8.163452613,112,59,38.58724095,112.9940520,864.2362651,"27/03/2006","13: 6:37.3",0.0234]
["4581Y","--------",8,9,48.41404331,8.163448345,112,59,38.61624858,112.9940601,864.3386190,"27/03/2006","13: 6:38.5",0.0294]
["4581Y","--------",8,9,48.41404331,8.163448345,112,59,38.61624858,112.9940601,864.3386190,"27/03/2006","13: 6:38.5",0.0294]
["4582Y","--------",8,9,48.38213454,8.163439482,112,59,38.62437645,112.9940623,864.3283259,"27/03/2006","13: 6:40.0",0.0152]
["4582Y","--------",8,9,48.38213454,8.163439482,112,59,38.62437645,112.9940623,864.3283259,"27/03/2006","13: 6:40.0",0.0152]
["4583Y","--------",8,9,48.34797049,8.163429992,112,59,38.62786617,112.9940633,864.1813439,"27/03/2006","13: 6:41.1",0.0238]
["4583Y","--------",8,9,48.34797049,8.163429992,112,59,38.62786617,112.9940633,864.1813439,"27/03/2006","13: 6:41.1",0.0238]
["4584Y","--------",8,9,48.31368765,8.163420469,112,59,38.62999792,112.9940639,864.1915172,"27/03/2006","13: 6:42.1",0.0251]
["4584Y","--------",8,9,48.31368765,8.163420469,112,59,38.62999792,112.9940639,864.1915172,"27/03/2006","13: 6:42.1",0.0251]
["4585Y","--------",8,9,48.28034111,8.163411206,112,59,38.62623187,112.9940628,864.2096732,"27/03/2006","13: 6:43.7",0.0184]
["4585Y","--------",8,9,48.28034111,8.163411206,112,59,38.62623187,112.9940628,864.2096732,"27/03/2006","13: 6:43.7",0.0184]
["4586Y","--------",8,9,48.24095909,8.163400266,112,59,38.61509022,112.9940597,864.2282500,"27/03/2006","13: 6:44.7",0.0206]
["4586Y","--------",8,9,48.24095909,8.163400266,112,59,38.61509022,112.9940597,864.2282500,"27/03/2006","13: 6:44.7",0.0206]
["4587Y","--------",8,9,48.20655796,8.163390711,112,59,38.61244014,112.9940590,864.0288154,"27/03/2006","13: 6:46.3",0.0243]
["4587Y","--------",8,9,48.20655796,8.163390711,112,59,38.61244014,112.9940590,864.0288154,"27/03/2006","13: 6:46.3",0.0243]
["4588Y","--------",8,9,48.17881273,8.163383004,112,59,38.6297975,112.9940638,863.9027712,"27/03/2006","13: 6:47.4",0.0211]
["4588Y","--------",8,9,48.17881273,8.163383004,112,59,38.6297975,112.9940638,863.9027712,"27/03/2006","13: 6:47.4",0.0211]
["4589Y","--------",8,9,48.14869694,8.163374638,112,59,38.65363399,112.9940705,864.0178281,"27/03/2006","13: 6:48.4",0.0187]
["4589Y","--------",8,9,48.14869694,8.163374638,112,59,38.65363399,112.9940705,864.0178281,"27/03/2006","13: 6:48.4",0.0187]
["458Y","--------",8,10,1.844204055,8.167178946,112,59,55.96578811,112.9988794,812.6273237,"27/03/2006","11:42:49.4",0.0716]
["458Y","--------",8,10,1.844204055,8.167178946,112,59,55.96578811,112.9988794,812.6273237,"27/03/2006","11:42:49.4",0.0716]
["4590Y","--------",8,9,48.12015966,8.163366711,112,59,38.67269389,112.9940757,863.9597029,"27/03/2006","13: 6:49.7",0.0213]
["4590Y","--------",8,9,48.12015966,8.163366711,112,59,38.67269389,112.9940757,863.9597029,"27/03/2006","13: 6:49.7",0.0213]
["4591Y","--------",8,9,48.08991035,8.163358308,112,59,38.68807527,112.9940800,863.8969114,"27/03/2006","13: 6:50.8",0.0268]
["4591Y","--------",8,9,48.08991035,8.163358308,112,59,38.68807527,112.9940800,863.8969114,"27/03/2006","13: 6:50.8",0.0268]
["4592Y","--------",8,9,48.05735254,8.163349265,112,59,38.6965968,112.9940824,863.9697036,"27/03/2006","13: 6:51.9",0.0196]
["4592Y","--------",8,9,48.05735254,8.163349265,112,59,38.6965968,112.9940824,863.9697036,"27/03/2006","13: 6:51.9",0.0196]
["4593Y","--------",8,9,48.02680634,8.163340780,112,59,38.70919861,112.9940859,863.8214208,"27/03/2006","13: 6:53.0",0.0207]
["4593Y","--------",8,9,48.02680634,8.163340780,112,59,38.70919861,112.9940859,863.8214208,"27/03/2006","13: 6:53.0",0.0207]
["4594Y","--------",8,9,47.9974837,8.163332634,112,59,38.72398849,112.9940900,863.6866763,"27/03/2006","13: 6:54.1",0.0200]
["4594Y","--------",8,9,47.9974837,8.163332634,112,59,38.72398849,112.9940900,863.6866763,"27/03/2006","13: 6:54.1",0.0200]
["4595Y","--------",8,9,47.97034673,8.163325096,112,59,38.74223788,112.9940951,863.6337725,"27/03/2006","13: 6:55.1",0.0154]
["4595Y","--------",8,9,47.97034673,8.163325096,112,59,38.74223788,112.9940951,863.6337725,"27/03/2006","13: 6:55.1",0.0154]
["4596Y","--------",8,9,47.9525618,8.163320156,112,59,38.77024141,112.9941028,863.5616617,"27/03/2006","13: 6:56.3",0.0212]
["4596Y","--------",8,9,47.9525618,8.163320156,112,59,38.77024141,112.9941028,863.5616617,"27/03/2006","13: 6:56.3",0.0212]
["4597Y","--------",8,9,47.94316982,8.163317547,112,59,38.80268977,112.9941119,863.4071625,"27/03/2006","13: 6:57.5",0.0214]
["4597Y","--------",8,9,47.94316982,8.163317547,112,59,38.80268977,112.9941119,863.4071625,"27/03/2006","13: 6:57.5",0.0214]
["4598Y","--------",8,9,47.92690921,8.163313030,112,59,38.83197765,112.9941200,863.1968002,"27/03/2006","13: 6:58.7",0.0264]
["4598Y","--------",8,9,47.92690921,8.163313030,112,59,38.83197765,112.9941200,863.1968002,"27/03/2006","13: 6:58.7",0.0264]
["4599Y","--------",8,9,47.91569516,8.163309915,112,59,38.8630212,112.9941286,863.0504160,"27/03/2006","13: 6:59.7",0.0349]
["4599Y","--------",8,9,47.91569516,8.163309915,112,59,38.8630212,112.9941286,863.0504160,"27/03/2006","13: 6:59.7",0.0349]
["459Y","--------",8,10,1.811820072,8.167169950,112,59,55.95771027,112.9988771,812.6833072,"27/03/2006","11:42:50.5",0.0268]
["459Y","--------",8,10,1.811820072,8.167169950,112,59,55.95771027,112.9988771,812.6833072,"27/03/2006","11:42:50.5",0.0268]
["45Y","--------",8,10,0.375780720,8.166771050,112,59,54.52354224,112.9984788,817.9870974,"27/03/2006","11:34:23.6",1.1883]
["45Y","--------",8,10,0.375780720,8.166771050,112,59,54.52354224,112.9984788,817.9870974,"27/03/2006","11:34:23.6",1.1883]
["4600Y","--------",8,9,47.91235327,8.163308987,112,59,38.89576942,112.9941377,862.9756978,"27/03/2006","13: 7:0.8",0.0181]
["4600Y","--------",8,9,47.91235327,8.163308987,112,59,38.89576942,112.9941377,862.9756978,"27/03/2006","13: 7:0.8",0.0181]
["4601Y","--------",8,9,47.8973779,8.163304827,112,59,38.9257788,112.9941460,862.8100136,"27/03/2006","13: 7:2.1",0.0135]
["4601Y","--------",8,9,47.8973779,8.163304827,112,59,38.9257788,112.9941460,862.8100136,"27/03/2006","13: 7:2.1",0.0135]
["4602Y","--------",8,9,47.87261722,8.163297949,112,59,38.94796387,112.9941522,862.5145219,"27/03/2006","13: 7:3.6",0.0179]
["4602Y","--------",8,9,47.87261722,8.163297949,112,59,38.94796387,112.9941522,862.5145219,"27/03/2006","13: 7:3.6",0.0179]
["4603Y","--------",8,9,47.8486679,8.163291297,112,59,38.97078779,112.9941586,862.4074325,"27/03/2006","13: 7:4.7",0.0148]
["4603Y","--------",8,9,47.8486679,8.163291297,112,59,38.97078779,112.9941586,862.4074325,"27/03/2006","13: 7:4.7",0.0148]
["4604Y","--------",8,9,47.82715955,8.163285322,112,59,38.99600855,112.9941656,862.2402858,"27/03/2006","13: 7:6.0",0.0148]
["4604Y","--------",8,9,47.82715955,8.163285322,112,59,38.99600855,112.9941656,862.2402858,"27/03/2006","13: 7:6.0",0.0148]
["4605Y","--------",8,9,47.79738917,8.163277053,112,59,39.0170745,112.9941714,861.9975968,"27/03/2006","13: 7:7.0",0.0148]
["4605Y","--------",8,9,47.79738917,8.163277053,112,59,39.0170745,112.9941714,861.9975968,"27/03/2006","13: 7:7.0",0.0148]
["4606Y","--------",8,9,47.76828449,8.163268968,112,59,39.03542067,112.9941765,861.8825172,"27/03/2006","13: 7:8.0",0.0203]
["4606Y","--------",8,9,47.76828449,8.163268968,112,59,39.03542067,112.9941765,861.8825172,"27/03/2006","13: 7:8.0",0.0203]
["4607Y","--------",8,9,47.74548387,8.163262634,112,59,39.061287,112.9941837,861.7933696,"27/03/2006","13: 7:9.1",0.0292]
["4607Y","--------",8,9,47.74548387,8.163262634,112,59,39.061287,112.9941837,861.7933696,"27/03/2006","13: 7:9.1",0.0292]
["4608Y","--------",8,9,47.72900655,8.163258057,112,59,39.09125889,112.9941920,861.6589430,"27/03/2006","13: 7:10.3",0.0138]
["4608Y","--------",8,9,47.72900655,8.163258057,112,59,39.09125889,112.9941920,861.6589430,"27/03/2006","13: 7:10.3",0.0138]
["4609Y","--------",8,9,47.70306025,8.163250850,112,59,39.12024472,112.9942001,861.6488609,"27/03/2006","13: 7:11.3",0.0161]
["4609Y","--------",8,9,47.70306025,8.163250850,112,59,39.12024472,112.9942001,861.6488609,"27/03/2006","13: 7:11.3",0.0161]
["460Y","--------",8,10,1.776918055,8.167160255,112,59,55.94547078,112.9988737,812.7865821,"27/03/2006","11:42:51.5",0.0323]
["460Y","--------",8,10,1.776918055,8.167160255,112,59,55.94547078,112.9988737,812.7865821,"27/03/2006","11:42:51.5",0.0323]
["4610Y","--------",8,9,47.68703806,8.163246399,112,59,39.15067296,112.9942085,861.6081066,"27/03/2006","13: 7:12.3",0.0193]
["4610Y","--------",8,9,47.68703806,8.163246399,112,59,39.15067296,112.9942085,861.6081066,"27/03/2006","13: 7:12.3",0.0193]
["4611Y","--------",8,9,47.67035688,8.163241766,112,59,39.18144117,112.9942171,861.5703779,"27/03/2006","13: 7:13.4",0.0218]
["4611Y","--------",8,9,47.67035688,8.163241766,112,59,39.18144117,112.9942171,861.5703779,"27/03/2006","13: 7:13.4",0.0218]
["4612Y","--------",8,9,47.64830245,8.163235640,112,59,39.20595204,112.9942239,861.6829240,"27/03/2006","13: 7:14.4",0.0194]
["4612Y","--------",8,9,47.64830245,8.163235640,112,59,39.20595204,112.9942239,861.6829240,"27/03/2006","13: 7:14.4",0.0194]
["4613Y","--------",8,9,47.62986815,8.163230519,112,59,39.23489327,112.9942319,861.6103419,"27/03/2006","13: 7:15.4",0.0147]
["4613Y","--------",8,9,47.62986815,8.163230519,112,59,39.23489327,112.9942319,861.6103419,"27/03/2006","13: 7:15.4",0.0147]
["4614Y","--------",8,9,47.61212932,8.163225591,112,59,39.26326173,112.9942398,861.6155615,"27/03/2006","13: 7:16.6",0.0185]
["4614Y","--------",8,9,47.61212932,8.163225591,112,59,39.26326173,112.9942398,861.6155615,"27/03/2006","13: 7:16.6",0.0185]
["4615Y","--------",8,9,47.58758501,8.163218774,112,59,39.28595795,112.9942461,861.8827467,"27/03/2006","13: 7:17.8",0.0218]
["4615Y","--------",8,9,47.58758501,8.163218774,112,59,39.28595795,112.9942461,861.8827467,"27/03/2006","13: 7:17.8",0.0218]
["4616Y","--------",8,9,47.55547904,8.163209855,112,59,39.29277053,112.9942480,862.0876401,"27/03/2006","13: 7:20.0",0.0172]
["4616Y","--------",8,9,47.55547904,8.163209855,112,59,39.29277053,112.9942480,862.0876401,"27/03/2006","13: 7:20.0",0.0172]
["4617Y","--------",8,9,47.52171718,8.163200477,112,59,39.29110065,112.9942475,861.9662560,"27/03/2006","13: 7:21.8",0.0184]
["4617Y","--------",8,9,47.52171718,8.163200477,112,59,39.29110065,112.9942475,861.9662560,"27/03/2006","13: 7:21.8",0.0184]
["4618Y","--------",8,9,47.49020152,8.163191723,112,59,39.30309656,112.9942509,861.9616157,"27/03/2006","13: 7:22.9",0.0166]
["4618Y","--------",8,9,47.49020152,8.163191723,112,59,39.30309656,112.9942509,861.9616157,"27/03/2006","13: 7:22.9",0.0166]
["4619Y","--------",8,9,47.45837795,8.163182883,112,59,39.29568168,112.9942488,862.0163954,"27/03/2006","13: 7:30.6",0.0229]
["4619Y","--------",8,9,47.45837795,8.163182883,112,59,39.29568168,112.9942488,862.0163954,"27/03/2006","13: 7:30.6",0.0229]
["461Y","--------",8,10,1.745066703,8.167151407,112,59,55.93705977,112.9988714,812.7853911,"27/03/2006","11:42:52.6",0.0220]
["461Y","--------",8,10,1.745066703,8.167151407,112,59,55.93705977,112.9988714,812.7853911,"27/03/2006","11:42:52.6",0.0220]
["4620Y","--------",8,9,47.49011125,8.163191698,112,59,39.30315528,112.9942509,861.9473824,"27/03/2006","13: 7:39.4",0.0397]
["4620Y","--------",8,9,47.49011125,8.163191698,112,59,39.30315528,112.9942509,861.9473824,"27/03/2006","13: 7:39.4",0.0397]
["4621Y","--------",8,9,47.52274331,8.163200762,112,59,39.29967245,112.9942499,862.0417124,"27/03/2006","13: 7:40.5",0.0156]
["4621Y","--------",8,9,47.52274331,8.163200762,112,59,39.29967245,112.9942499,862.0417124,"27/03/2006","13: 7:40.5",0.0156]
["4622Y","--------",8,9,47.55385546,8.163209404,112,59,39.28731718,112.9942465,861.9349042,"27/03/2006","13: 7:41.9",0.0203]
["4622Y","--------",8,9,47.55385546,8.163209404,112,59,39.28731718,112.9942465,861.9349042,"27/03/2006","13: 7:41.9",0.0203]
["4623Y","--------",8,9,47.58526317,8.163218129,112,59,39.27701214,112.9942436,861.6843924,"27/03/2006","13: 7:43.3",0.0172]
["4623Y","--------",8,9,47.58526317,8.163218129,112,59,39.27701214,112.9942436,861.6843924,"27/03/2006","13: 7:43.3",0.0172]
["4624Y","--------",8,9,47.61900501,8.163227501,112,59,39.25245769,112.9942368,861.6640014,"27/03/2006","13: 7:44.3",0.0206]
["4624Y","--------",8,9,47.61900501,8.163227501,112,59,39.25245769,112.9942368,861.6640014,"27/03/2006","13: 7:44.3",0.0206]
["4625Y","--------",8,9,47.62617496,8.163229493,112,59,39.2200621,112.9942278,861.7819714,"27/03/2006","13: 7:45.7",0.0179]
["4625Y","--------",8,9,47.62617496,8.163229493,112,59,39.2200621,112.9942278,861.7819714,"27/03/2006","13: 7:45.7",0.0179]
["4626Y","--------",8,9,47.6517253,8.163236590,112,59,39.19654813,112.9942213,861.5114308,"27/03/2006","13: 7:47.0",0.0207]
["4626Y","--------",8,9,47.6517253,8.163236590,112,59,39.19654813,112.9942213,861.5114308,"27/03/2006","13: 7:47.0",0.0207]
["4627Y","--------",8,9,47.66270328,8.163239640,112,59,39.16475788,112.9942124,861.4011749,"27/03/2006","13: 7:48.0",0.0245]
["4627Y","--------",8,9,47.66270328,8.163239640,112,59,39.16475788,112.9942124,861.4011749,"27/03/2006","13: 7:48.0",0.0245]
["4628Y","--------",8,9,47.65476938,8.163237436,112,59,39.13202659,112.9942033,861.2178188,"27/03/2006","13: 7:49.1",0.0262]
["4628Y","--------",8,9,47.65476938,8.163237436,112,59,39.13202659,112.9942033,861.2178188,"27/03/2006","13: 7:49.1",0.0262]
["4629Y","--------",8,9,47.64624485,8.163235068,112,59,39.10009286,112.9941945,860.8556753,"27/03/2006","13: 7:50.3",0.0333]
["4629Y","--------",8,9,47.64624485,8.163235068,112,59,39.10009286,112.9941945,860.8556753,"27/03/2006","13: 7:50.3",0.0333]
["462Y","--------",8,10,1.712229135,8.167142286,112,59,55.93086355,112.9988697,812.8082289,"27/03/2006","11:42:53.9",0.0256]
["462Y","--------",8,10,1.712229135,8.167142286,112,59,55.93086355,112.9988697,812.8082289,"27/03/2006","11:42:53.9",0.0256]
["4630Y","--------",8,9,47.62058913,8.163227941,112,59,39.07881019,112.9941886,860.5429920,"27/03/2006","13: 7:51.5",0.0207]
["4630Y","--------",8,9,47.62058913,8.163227941,112,59,39.07881019,112.9941886,860.5429920,"27/03/2006","13: 7:51.5",0.0207]
["4631Y","--------",8,9,47.58818975,8.163218942,112,59,39.06992977,112.9941861,860.3751012,"27/03/2006","13: 7:52.5",0.0160]
["4631Y","--------",8,9,47.58818975,8.163218942,112,59,39.06992977,112.9941861,860.3751012,"27/03/2006","13: 7:52.5",0.0160]
["4632Y","--------",8,9,47.55619409,8.163210054,112,59,39.0782683,112.9941884,860.1833744,"27/03/2006","13: 7:53.6",0.0169]
["4632Y","--------",8,9,47.55619409,8.163210054,112,59,39.0782683,112.9941884,860.1833744,"27/03/2006","13: 7:53.6",0.0169]
["4633Y","--------",8,9,47.52269406,8.163200748,112,59,39.0790882,112.9941886,859.7617034,"27/03/2006","13: 7:55.0",0.0211]
["4633Y","--------",8,9,47.52269406,8.163200748,112,59,39.0790882,112.9941886,859.7617034,"27/03/2006","13: 7:55.0",0.0211]
["4634Y","--------",8,9,47.48304061,8.163189734,112,59,39.07360815,112.9941871,859.6322480,"27/03/2006","13: 7:56.0",0.0191]
["4634Y","--------",8,9,47.48304061,8.163189734,112,59,39.07360815,112.9941871,859.6322480,"27/03/2006","13: 7:56.0",0.0191]
["4635Y","--------",8,9,47.44961368,8.163180448,112,59,39.07223341,112.9941867,859.5410430,"27/03/2006","13: 7:57.3",0.0218]
["4635Y","--------",8,9,47.44961368,8.163180448,112,59,39.07223341,112.9941867,859.5410430,"27/03/2006","13: 7:57.3",0.0218]
["4636Y","--------",8,9,47.42508784,8.163173636,112,59,39.09495483,112.9941930,858.9836440,"27/03/2006","13: 7:58.5",0.0307]
["4636Y","--------",8,9,47.42508784,8.163173636,112,59,39.09495483,112.9941930,858.9836440,"27/03/2006","13: 7:58.5",0.0307]
["4637Y","--------",8,9,47.39868192,8.163166301,112,59,39.11495988,112.9941986,858.9487044,"27/03/2006","13: 7:59.6",0.0171]
["4637Y","--------",8,9,47.39868192,8.163166301,112,59,39.11495988,112.9941986,858.9487044,"27/03/2006","13: 7:59.6",0.0171]
["4638Y","--------",8,9,47.37391262,8.163159420,112,59,39.13654953,112.9942046,858.8082452,"27/03/2006","13: 8:0.9",0.0329]
["4638Y","--------",8,9,47.37391262,8.163159420,112,59,39.13654953,112.9942046,858.8082452,"27/03/2006","13: 8:0.9",0.0329]
["4639Y","--------",8,9,47.34873053,8.163152425,112,59,39.15795776,112.9942105,858.4810555,"27/03/2006","13: 8:1.9",0.0406]
["4639Y","--------",8,9,47.34873053,8.163152425,112,59,39.15795776,112.9942105,858.4810555,"27/03/2006","13: 8:1.9",0.0406]
["463Y","--------",8,10,1.681985411,8.167133885,112,59,55.91508397,112.9988653,812.9518017,"27/03/2006","11:42:54.9",0.0300]
["463Y","--------",8,10,1.681985411,8.167133885,112,59,55.91508397,112.9988653,812.9518017,"27/03/2006","11:42:54.9",0.0300]
["4640Y","--------",8,9,47.31701023,8.163143614,112,59,39.19060189,112.9942196,858.3839482,"27/03/2006","13: 8:2.9",0.0267]
["4640Y","--------",8,9,47.31701023,8.163143614,112,59,39.19060189,112.9942196,858.3839482,"27/03/2006","13: 8:2.9",0.0267]
["4641Y","--------",8,9,47.29812705,8.163138369,112,59,39.21977635,112.9942277,858.3679585,"27/03/2006","13: 8:3.9",0.0291]
["4641Y","--------",8,9,47.29812705,8.163138369,112,59,39.21977635,112.9942277,858.3679585,"27/03/2006","13: 8:3.9",0.0291]
["4642Y","--------",8,9,47.29285805,8.163136905,112,59,39.25349586,112.9942371,858.3098978,"27/03/2006","13: 8:4.9",0.0309]
["4642Y","--------",8,9,47.29285805,8.163136905,112,59,39.25349586,112.9942371,858.3098978,"27/03/2006","13: 8:4.9",0.0309]
["4643Y","--------",8,9,47.2929764,8.163136938,112,59,39.28787428,112.9942466,858.0335866,"27/03/2006","13: 8:6.0",0.0568]
["4643Y","--------",8,9,47.2929764,8.163136938,112,59,39.28787428,112.9942466,858.0335866,"27/03/2006","13: 8:6.0",0.0568]
["4644Y","--------",8,9,47.30319135,8.163139775,112,59,39.32062349,112.9942557,858.1027933,"27/03/2006","13: 8:7.0",0.0502]
["4644Y","--------",8,9,47.30319135,8.163139775,112,59,39.32062349,112.9942557,858.1027933,"27/03/2006","13: 8:7.0",0.0502]
["4645Y","--------",8,9,47.30708727,8.163140858,112,59,39.35771795,112.9942660,857.9830084,"27/03/2006","13: 8:8.0",0.0465]
["4645Y","--------",8,9,47.30708727,8.163140858,112,59,39.35771795,112.9942660,857.9830084,"27/03/2006","13: 8:8.0",0.0465]
["4646Y","--------",8,9,47.31521371,8.163143115,112,59,39.39386898,112.9942761,857.9490317,"27/03/2006","13: 8:9.0",0.0515]
["4646Y","--------",8,9,47.31521371,8.163143115,112,59,39.39386898,112.9942761,857.9490317,"27/03/2006","13: 8:9.0",0.0515]
["4647Y","--------",8,9,47.32601726,8.163146116,112,59,39.42679718,112.9942852,857.8890562,"27/03/2006","13: 8:10.0",0.0529]
["4647Y","--------",8,9,47.32601726,8.163146116,112,59,39.42679718,112.9942852,857.8890562,"27/03/2006","13: 8:10.0",0.0529]
["4648Y","--------",8,9,47.34097139,8.163150270,112,59,39.46242775,112.9942951,857.7490288,"27/03/2006","13: 8:11.0",0.0400]
["4648Y","--------",8,9,47.34097139,8.163150270,112,59,39.46242775,112.9942951,857.7490288,"27/03/2006","13: 8:11.0",0.0400]
["4649Y","--------",8,9,47.36160473,8.163156001,112,59,39.48897063,112.9943025,857.7308653,"27/03/2006","13: 8:12.0",0.0374]
["4649Y","--------",8,9,47.36160473,8.163156001,112,59,39.48897063,112.9943025,857.7308653,"27/03/2006","13: 8:12.0",0.0374]
["464Y","--------",8,10,1.651668283,8.167125463,112,59,55.89862058,112.9988607,813.0167778,"27/03/2006","11:42:56.0",0.0319]
["464Y","--------",8,10,1.651668283,8.167125463,112,59,55.89862058,112.9988607,813.0167778,"27/03/2006","11:42:56.0",0.0319]
["4650Y","--------",8,9,47.39756151,8.163165989,112,59,39.51492221,112.9943097,857.7630898,"27/03/2006","13: 8:13.0",0.0248]
["4650Y","--------",8,9,47.39756151,8.163165989,112,59,39.51492221,112.9943097,857.7630898,"27/03/2006","13: 8:13.0",0.0248]
["4651Y","--------",8,9,47.41987967,8.163172189,112,59,39.54007344,112.9943167,857.6876640,"27/03/2006","13: 8:14.1",0.0442]
["4651Y","--------",8,9,47.41987967,8.163172189,112,59,39.54007344,112.9943167,857.6876640,"27/03/2006","13: 8:14.1",0.0442]
["4652Y","--------",8,9,47.43350566,8.163175974,112,59,39.57028266,112.9943251,857.6137453,"27/03/2006","13: 8:15.1",0.0513]
["4652Y","--------",8,9,47.43350566,8.163175974,112,59,39.57028266,112.9943251,857.6137453,"27/03/2006","13: 8:15.1",0.0513]
["4653Y","--------",8,9,47.42645361,8.163174015,112,59,39.60651181,112.9943351,857.5713880,"27/03/2006","13: 8:16.1",0.0489]
["4653Y","--------",8,9,47.42645361,8.163174015,112,59,39.60651181,112.9943351,857.5713880,"27/03/2006","13: 8:16.1",0.0489]
["4654Y","--------",8,9,47.41649163,8.163171248,112,59,39.65203087,112.9943478,857.4230930,"27/03/2006","13: 8:17.1",0.0504]
["4654Y","--------",8,9,47.41649163,8.163171248,112,59,39.65203087,112.9943478,857.4230930,"27/03/2006","13: 8:17.1",0.0504]
["4655Y","--------",8,9,47.40839041,8.163168997,112,59,39.68372207,112.9943566,857.3227269,"27/03/2006","13: 8:18.1",0.0664]
["4655Y","--------",8,9,47.40839041,8.163168997,112,59,39.68372207,112.9943566,857.3227269,"27/03/2006","13: 8:18.1",0.0664]
["4656Y","--------",8,9,47.39188563,8.163164413,112,59,39.71857679,112.9943663,857.2970368,"27/03/2006","13: 8:19.1",0.0780]
["4656Y","--------",8,9,47.39188563,8.163164413,112,59,39.71857679,112.9943663,857.2970368,"27/03/2006","13: 8:19.1",0.0780]
["4657Y","--------",8,9,47.37405688,8.163159460,112,59,39.75444217,112.9943762,857.1824686,"27/03/2006","13: 8:20.1",0.0544]
["4657Y","--------",8,9,47.37405688,8.163159460,112,59,39.75444217,112.9943762,857.1824686,"27/03/2006","13: 8:20.1",0.0544]
["4658Y","--------",8,9,47.37080422,8.163158557,112,59,39.7885013,112.9943857,856.9813547,"27/03/2006","13: 8:21.1",0.0524]
["4658Y","--------",8,9,47.37080422,8.163158557,112,59,39.7885013,112.9943857,856.9813547,"27/03/2006","13: 8:21.1",0.0524]
["4659Y","--------",8,9,47.37104227,8.163158623,112,59,39.82505692,112.9943958,857.0387640,"27/03/2006","13: 8:22.1",0.0550]
["4659Y","--------",8,9,47.37104227,8.163158623,112,59,39.82505692,112.9943958,857.0387640,"27/03/2006","13: 8:22.1",0.0550]
["465Y","--------",8,10,1.619121528,8.167116423,112,59,55.88623611,112.9988573,813.0767246,"27/03/2006","11:42:57.0",0.0372]
["465Y","--------",8,10,1.619121528,8.167116423,112,59,55.88623611,112.9988573,813.0767246,"27/03/2006","11:42:57.0",0.0372]
["4660Y","--------",8,9,47.36037034,8.163155658,112,59,39.86283385,112.9944063,856.9730938,"27/03/2006","13: 8:23.1",0.0369]
["4660Y","--------",8,9,47.36037034,8.163155658,112,59,39.86283385,112.9944063,856.9730938,"27/03/2006","13: 8:23.1",0.0369]
["4661Y","--------",8,9,47.35461477,8.163154060,112,59,39.90244953,112.9944173,856.8797494,"27/03/2006","13: 8:24.1",0.0467]
["4661Y","--------",8,9,47.35461477,8.163154060,112,59,39.90244953,112.9944173,856.8797494,"27/03/2006","13: 8:24.1",0.0467]
["4662Y","--------",8,9,47.37169965,8.163158805,112,59,39.93537573,112.9944265,856.9145044,"27/03/2006","13: 8:25.1",0.0614]
["4662Y","--------",8,9,47.37169965,8.163158805,112,59,39.93537573,112.9944265,856.9145044,"27/03/2006","13: 8:25.1",0.0614]
["4663Y","--------",8,9,47.38292265,8.163161923,112,59,39.96622763,112.9944351,857.1266766,"27/03/2006","13: 8:26.2",0.0601]
["4663Y","--------",8,9,47.38292265,8.163161923,112,59,39.96622763,112.9944351,857.1266766,"27/03/2006","13: 8:26.2",0.0601]
["4664Y","--------",8,9,47.39271634,8.163164643,112,59,39.99788139,112.9944439,856.9176473,"27/03/2006","13: 8:27.2",0.0555]
["4664Y","--------",8,9,47.39271634,8.163164643,112,59,39.99788139,112.9944439,856.9176473,"27/03/2006","13: 8:27.2",0.0555]
["4665Y","--------",8,9,47.39898708,8.163166385,112,59,40.03700132,112.9944547,856.8116352,"27/03/2006","13: 8:28.2",0.0534]
["4665Y","--------",8,9,47.39898708,8.163166385,112,59,40.03700132,112.9944547,856.8116352,"27/03/2006","13: 8:28.2",0.0534]
["4666Y","--------",8,9,47.40609397,8.163168359,112,59,40.07594794,112.9944655,856.7335726,"27/03/2006","13: 8:29.2",0.0627]
["4666Y","--------",8,9,47.40609397,8.163168359,112,59,40.07594794,112.9944655,856.7335726,"27/03/2006","13: 8:29.2",0.0627]
["4667Y","--------",8,9,47.41037653,8.163169549,112,59,40.11870788,112.9944774,856.6417183,"27/03/2006","13: 8:30.2",0.0455]
["4667Y","--------",8,9,47.41037653,8.163169549,112,59,40.11870788,112.9944774,856.6417183,"27/03/2006","13: 8:30.2",0.0455]
["4668Y","--------",8,9,47.40521445,8.163168115,112,59,40.15928968,112.9944887,856.4930315,"27/03/2006","13: 8:31.2",0.0513]
["4668Y","--------",8,9,47.40521445,8.163168115,112,59,40.15928968,112.9944887,856.4930315,"27/03/2006","13: 8:31.2",0.0513]
["4669Y","--------",8,9,47.39483138,8.163165231,112,59,40.19609878,112.9944989,856.3004664,"27/03/2006","13: 8:32.2",0.0572]
["4669Y","--------",8,9,47.39483138,8.163165231,112,59,40.19609878,112.9944989,856.3004664,"27/03/2006","13: 8:32.2",0.0572]
["466Y","--------",8,10,1.588728347,8.167107980,112,59,55.86703125,112.9988520,813.1362928,"27/03/2006","11:42:58.0",0.0497]
["466Y","--------",8,10,1.588728347,8.167107980,112,59,55.86703125,112.9988520,813.1362928,"27/03/2006","11:42:58.0",0.0497]
["4670Y","--------",8,9,47.38234697,8.163161763,112,59,40.23296212,112.9945092,856.0609962,"27/03/2006","13: 8:33.2",0.0530]
["4670Y","--------",8,9,47.38234697,8.163161763,112,59,40.23296212,112.9945092,856.0609962,"27/03/2006","13: 8:33.2",0.0530]
["4671Y","--------",8,9,47.36917334,8.163158104,112,59,40.27377254,112.9945205,855.9119917,"27/03/2006","13: 8:34.2",0.0610]
["4671Y","--------",8,9,47.36917334,8.163158104,112,59,40.27377254,112.9945205,855.9119917,"27/03/2006","13: 8:34.2",0.0610]
["4672Y","--------",8,9,47.36222946,8.163156175,112,59,40.31915241,112.9945331,855.8221750,"27/03/2006","13: 8:35.2",0.0587]
["4672Y","--------",8,9,47.36222946,8.163156175,112,59,40.31915241,112.9945331,855.8221750,"27/03/2006","13: 8:35.2",0.0587]
["4673Y","--------",8,9,47.35414579,8.163153929,112,59,40.3633377,112.9945454,855.8303194,"27/03/2006","13: 8:36.2",0.0295]
["4673Y","--------",8,9,47.35414579,8.163153929,112,59,40.3633377,112.9945454,855.8303194,"27/03/2006","13: 8:36.2",0.0295]
["4674Y","--------",8,9,47.34865565,8.163152404,112,59,40.40679812,112.9945574,855.7588876,"27/03/2006","13: 8:37.2",0.0273]
["4674Y","--------",8,9,47.34865565,8.163152404,112,59,40.40679812,112.9945574,855.7588876,"27/03/2006","13: 8:37.2",0.0273]
["4675Y","--------",8,9,47.34964031,8.163152678,112,59,40.44779445,112.9945688,855.6811672,"27/03/2006","13: 8:38.2",0.0282]
["4675Y","--------",8,9,47.34964031,8.163152678,112,59,40.44779445,112.9945688,855.6811672,"27/03/2006","13: 8:38.2",0.0282]
["4676Y","--------",8,9,47.34885654,8.163152460,112,59,40.48626613,112.9945795,855.5864533,"27/03/2006","13: 8:39.2",0.0378]
["4676Y","--------",8,9,47.34885654,8.163152460,112,59,40.48626613,112.9945795,855.5864533,"27/03/2006","13: 8:39.2",0.0378]
["4677Y","--------",8,9,47.34747158,8.163152075,112,59,40.53042572,112.9945918,855.4069067,"27/03/2006","13: 8:40.2",0.0290]
["4677Y","--------",8,9,47.34747158,8.163152075,112,59,40.53042572,112.9945918,855.4069067,"27/03/2006","13: 8:40.2",0.0290]
["4678Y","--------",8,9,47.3570775,8.163154744,112,59,40.57299654,112.9946036,855.0227035,"27/03/2006","13: 8:41.2",0.0297]
["4678Y","--------",8,9,47.3570775,8.163154744,112,59,40.57299654,112.9946036,855.0227035,"27/03/2006","13: 8:41.2",0.0297]
["4679Y","--------",8,9,47.35837711,8.163155105,112,59,40.60679055,112.9946130,854.9833676,"27/03/2006","13: 8:42.2",0.0349]
["4679Y","--------",8,9,47.35837711,8.163155105,112,59,40.60679055,112.9946130,854.9833676,"27/03/2006","13: 8:42.2",0.0349]
["467Y","--------",8,10,1.560155653,8.167100043,112,59,55.8496889,112.9988471,813.2720840,"27/03/2006","11:42:59.0",0.0737]
["467Y","--------",8,10,1.560155653,8.167100043,112,59,55.8496889,112.9988471,813.2720840,"27/03/2006","11:42:59.0",0.0737]
["4680Y","--------",8,9,47.35055017,8.163152931,112,59,40.6431565,112.9946231,854.9335070,"27/03/2006","13: 8:43.2",0.0298]
["4680Y","--------",8,9,47.35055017,8.163152931,112,59,40.6431565,112.9946231,854.9335070,"27/03/2006","13: 8:43.2",0.0298]
["4681Y","--------",8,9,47.3570008,8.163154722,112,59,40.68099916,112.9946336,854.7968392,"27/03/2006","13: 8:44.2",0.0301]
["4681Y","--------",8,9,47.3570008,8.163154722,112,59,40.68099916,112.9946336,854.7968392,"27/03/2006","13: 8:44.2",0.0301]
["4682Y","--------",8,9,47.37218153,8.163158939,112,59,40.72338317,112.9946454,854.7898473,"27/03/2006","13: 8:45.2",0.0325]
["4682Y","--------",8,9,47.37218153,8.163158939,112,59,40.72338317,112.9946454,854.7898473,"27/03/2006","13: 8:45.2",0.0325]
["4683Y","--------",8,9,47.37875336,8.163160765,112,59,40.75922553,112.9946553,854.9886623,"27/03/2006","13: 8:46.2",0.0383]
["4683Y","--------",8,9,47.37875336,8.163160765,112,59,40.75922553,112.9946553,854.9886623,"27/03/2006","13: 8:46.2",0.0383]
["4684Y","--------",8,9,47.38485339,8.163162459,112,59,40.79285849,112.9946647,854.7874487,"27/03/2006","13: 8:47.3",0.0458]
["4684Y","--------",8,9,47.38485339,8.163162459,112,59,40.79285849,112.9946647,854.7874487,"27/03/2006","13: 8:47.3",0.0458]
["4685Y","--------",8,9,47.39042288,8.163164006,112,59,40.83244699,112.9946757,854.6953070,"27/03/2006","13: 8:48.3",0.0466]
["4685Y","--------",8,9,47.39042288,8.163164006,112,59,40.83244699,112.9946757,854.6953070,"27/03/2006","13: 8:48.3",0.0466]
["4686Y","--------",8,9,47.40495832,8.163168044,112,59,40.86686465,112.9946852,854.4144872,"27/03/2006","13: 8:49.3",0.0609]
["4686Y","--------",8,9,47.40495832,8.163168044,112,59,40.86686465,112.9946852,854.4144872,"27/03/2006","13: 8:49.3",0.0609]
["4687Y","--------",8,9,47.4237316,8.163173259,112,59,40.90177782,112.9946949,854.1430082,"27/03/2006","13: 8:50.3",0.0265]
["4687Y","--------",8,9,47.4237316,8.163173259,112,59,40.90177782,112.9946949,854.1430082,"27/03/2006","13: 8:50.3",0.0265]
["4688Y","--------",8,9,47.42537257,8.163173715,112,59,40.94352629,112.9947065,854.0160544,"27/03/2006","13: 8:51.3",0.0233]
["4688Y","--------",8,9,47.42537257,8.163173715,112,59,40.94352629,112.9947065,854.0160544,"27/03/2006","13: 8:51.3",0.0233]
["4689Y","--------",8,9,47.42201253,8.163172781,112,59,40.9833572,112.9947176,853.9243474,"27/03/2006","13: 8:52.3",0.0357]
["4689Y","--------",8,9,47.42201253,8.163172781,112,59,40.9833572,112.9947176,853.9243474,"27/03/2006","13: 8:52.3",0.0357]
["468Y","--------",8,10,1.530531209,8.167091814,112,59,55.82893027,112.9988414,813.2366160,"27/03/2006","11:43:0.1",0.0307]
["468Y","--------",8,10,1.530531209,8.167091814,112,59,55.82893027,112.9988414,813.2366160,"27/03/2006","11:43:0.1",0.0307]
["4690Y","--------",8,9,47.40692326,8.163168590,112,59,41.02400838,112.9947289,853.8605844,"27/03/2006","13: 8:53.3",0.0428]
["4690Y","--------",8,9,47.40692326,8.163168590,112,59,41.02400838,112.9947289,853.8605844,"27/03/2006","13: 8:53.3",0.0428]
["4691Y","--------",8,9,47.38832685,8.163163424,112,59,41.06364063,112.9947399,853.8198253,"27/03/2006","13: 8:54.3",0.0414]
["4691Y","--------",8,9,47.38832685,8.163163424,112,59,41.06364063,112.9947399,853.8198253,"27/03/2006","13: 8:54.3",0.0414]
["4692Y","--------",8,9,47.36502952,8.163156953,112,59,41.10116135,112.9947503,853.7251628,"27/03/2006","13: 8:55.3",0.0382]
["4692Y","--------",8,9,47.36502952,8.163156953,112,59,41.10116135,112.9947503,853.7251628,"27/03/2006","13: 8:55.3",0.0382]
["4693Y","--------",8,9,47.34431098,8.163151197,112,59,41.13908114,112.9947609,853.6898247,"27/03/2006","13: 8:56.3",0.0304]
["4693Y","--------",8,9,47.34431098,8.163151197,112,59,41.13908114,112.9947609,853.6898247,"27/03/2006","13: 8:56.3",0.0304]
["4694Y","--------",8,9,47.32763104,8.163146564,112,59,41.17470548,112.9947708,853.5357694,"27/03/2006","13: 8:57.3",0.0226]
["4694Y","--------",8,9,47.32763104,8.163146564,112,59,41.17470548,112.9947708,853.5357694,"27/03/2006","13: 8:57.3",0.0226]
["4695Y","--------",8,9,47.31166588,8.163142129,112,59,41.21396254,112.9947817,853.4638447,"27/03/2006","13: 8:58.3",0.0239]
["4695Y","--------",8,9,47.31166588,8.163142129,112,59,41.21396254,112.9947817,853.4638447,"27/03/2006","13: 8:58.3",0.0239]
["4696Y","--------",8,9,47.29605924,8.163137794,112,59,41.25513919,112.9947931,853.4449949,"27/03/2006","13: 8:59.3",0.0285]
["4696Y","--------",8,9,47.29605924,8.163137794,112,59,41.25513919,112.9947931,853.4449949,"27/03/2006","13: 8:59.3",0.0285]
["4697Y","--------",8,9,47.28425036,8.163134514,112,59,41.29726623,112.9948048,853.3420487,"27/03/2006","13: 9:0.3",0.0353]
["4697Y","--------",8,9,47.28425036,8.163134514,112,59,41.29726623,112.9948048,853.3420487,"27/03/2006","13: 9:0.3",0.0353]
["4698Y","--------",8,9,47.2821677,8.163133935,112,59,41.3433373,112.9948176,853.3338046,"27/03/2006","13: 9:1.3",0.0284]
["4698Y","--------",8,9,47.2821677,8.163133935,112,59,41.3433373,112.9948176,853.3338046,"27/03/2006","13: 9:1.3",0.0284]
["4699Y","--------",8,9,47.28310354,8.163134195,112,59,41.38970574,112.9948305,853.2156635,"27/03/2006","13: 9:2.3",0.0303]
["4699Y","--------",8,9,47.28310354,8.163134195,112,59,41.38970574,112.9948305,853.2156635,"27/03/2006","13: 9:2.3",0.0303]
["469Y","--------",8,10,1.505775352,8.167084938,112,59,55.80768115,112.9988355,813.2129802,"27/03/2006","11:43:1.1",0.0299]
["469Y","--------",8,10,1.505775352,8.167084938,112,59,55.80768115,112.9988355,813.2129802,"27/03/2006","11:43:1.1",0.0299]
["46Y","--------",8,10,0.416830983,8.166782453,112,59,54.54039141,112.9984834,817.3954122,"27/03/2006","11:34:24.6",1.6751]
["46Y","--------",8,10,0.416830983,8.166782453,112,59,54.54039141,112.9984834,817.3954122,"27/03/2006","11:34:24.6",1.6751]
["4700Y","--------",8,9,47.28414681,8.163134485,112,59,41.42869224,112.9948413,853.0465653,"27/03/2006","13: 9:3.3",0.0401]
["4700Y","--------",8,9,47.28414681,8.163134485,112,59,41.42869224,112.9948413,853.0465653,"27/03/2006","13: 9:3.3",0.0401]
["4701Y","--------",8,9,47.27658933,8.163132386,112,59,41.468431,112.9948523,852.9562085,"27/03/2006","13: 9:4.3",0.0459]
["4701Y","--------",8,9,47.27658933,8.163132386,112,59,41.468431,112.9948523,852.9562085,"27/03/2006","13: 9:4.3",0.0459]
["4702Y","--------",8,9,47.26942179,8.163130395,112,59,41.51376034,112.9948649,852.9045578,"27/03/2006","13: 9:5.3",0.0447]
["4702Y","--------",8,9,47.26942179,8.163130395,112,59,41.51376034,112.9948649,852.9045578,"27/03/2006","13: 9:5.3",0.0447]
["4703Y","--------",8,9,47.27347632,8.163131521,112,59,41.55754034,112.9948771,852.9018226,"27/03/2006","13: 9:6.3",0.0453]
["4703Y","--------",8,9,47.27347632,8.163131521,112,59,41.55754034,112.9948771,852.9018226,"27/03/2006","13: 9:6.3",0.0453]
["4704Y","--------",8,9,47.2761075,8.163132252,112,59,41.60278942,112.9948897,852.8122455,"27/03/2006","13: 9:7.3",0.0382]
["4704Y","--------",8,9,47.2761075,8.163132252,112,59,41.60278942,112.9948897,852.8122455,"27/03/2006","13: 9:7.3",0.0382]
["4705Y","--------",8,9,47.28088227,8.163133578,112,59,41.64546265,112.9949015,852.7283672,"27/03/2006","13: 9:8.3",0.0354]
["4705Y","--------",8,9,47.28088227,8.163133578,112,59,41.64546265,112.9949015,852.7283672,"27/03/2006","13: 9:8.3",0.0354]
["4706Y","--------",8,9,47.28746618,8.163135407,112,59,41.68747042,112.9949132,852.6087102,"27/03/2006","13: 9:9.3",0.0417]
["4706Y","--------",8,9,47.28746618,8.163135407,112,59,41.68747042,112.9949132,852.6087102,"27/03/2006","13: 9:9.3",0.0417]
["4707Y","--------",8,9,47.28821604,8.163135616,112,59,41.72816711,112.9949245,852.4644666,"27/03/2006","13: 9:10.3",0.0280]
["4707Y","--------",8,9,47.28821604,8.163135616,112,59,41.72816711,112.9949245,852.4644666,"27/03/2006","13: 9:10.3",0.0280]
["4708Y","--------",8,9,47.27190502,8.163131085,112,59,41.76380873,112.9949344,852.3999816,"27/03/2006","13: 9:11.3",0.0367]
["4708Y","--------",8,9,47.27190502,8.163131085,112,59,41.76380873,112.9949344,852.3999816,"27/03/2006","13: 9:11.3",0.0367]
["4709Y","--------",8,9,47.23826553,8.163121740,112,59,41.78718987,112.9949409,852.4175885,"27/03/2006","13: 9:12.3",0.0552]
["4709Y","--------",8,9,47.23826553,8.163121740,112,59,41.78718987,112.9949409,852.4175885,"27/03/2006","13: 9:12.3",0.0552]
["470Y","--------",8,10,1.478224808,8.167077285,112,59,55.78857221,112.9988302,813.3019019,"27/03/2006","11:43:2.1",0.0346]
["470Y","--------",8,10,1.478224808,8.167077285,112,59,55.78857221,112.9988302,813.3019019,"27/03/2006","11:43:2.1",0.0346]
["4710Y","--------",8,9,47.1975776,8.163110438,112,59,41.80305414,112.9949453,852.3091483,"27/03/2006","13: 9:13.3",0.0256]
["4710Y","--------",8,9,47.1975776,8.163110438,112,59,41.80305414,112.9949453,852.3091483,"27/03/2006","13: 9:13.3",0.0256]
["4711Y","--------",8,9,47.1626484,8.163100736,112,59,41.82496678,112.9949514,852.2150867,"27/03/2006","13: 9:14.3",0.0311]
["4711Y","--------",8,9,47.1626484,8.163100736,112,59,41.82496678,112.9949514,852.2150867,"27/03/2006","13: 9:14.3",0.0311]
["4712Y","--------",8,9,47.12821063,8.163091170,112,59,41.85109664,112.9949586,852.1362667,"27/03/2006","13: 9:15.3",0.0294]
["4712Y","--------",8,9,47.12821063,8.163091170,112,59,41.85109664,112.9949586,852.1362667,"27/03/2006","13: 9:15.3",0.0294]
["4713Y","--------",8,9,47.11852301,8.163088479,112,59,41.8867736,112.9949685,852.0303150,"27/03/2006","13: 9:16.3",0.0353]
["4713Y","--------",8,9,47.11852301,8.163088479,112,59,41.8867736,112.9949685,852.0303150,"27/03/2006","13: 9:16.3",0.0353]
["4714Y","--------",8,9,47.12351589,8.163089866,112,59,41.92786412,112.9949800,851.9334920,"27/03/2006","13: 9:17.3",0.0377]
["4714Y","--------",8,9,47.12351589,8.163089866,112,59,41.92786412,112.9949800,851.9334920,"27/03/2006","13: 9:17.3",0.0377]
["4715Y","--------",8,9,47.13987013,8.163094408,112,59,41.9647892,112.9949902,851.8791478,"27/03/2006","13: 9:18.3",0.0430]
["4715Y","--------",8,9,47.13987013,8.163094408,112,59,41.9647892,112.9949902,851.8791478,"27/03/2006","13: 9:18.3",0.0430]
["4716Y","--------",8,9,47.15661281,8.163099059,112,59,42.00444093,112.9950012,851.8370211,"27/03/2006","13: 9:19.3",0.0512]
["4716Y","--------",8,9,47.15661281,8.163099059,112,59,42.00444093,112.9950012,851.8370211,"27/03/2006","13: 9:19.3",0.0512]
["4717Y","--------",8,9,47.16641615,8.163101782,112,59,42.04753416,112.9950132,851.6834883,"27/03/2006","13: 9:20.3",0.0553]
["4717Y","--------",8,9,47.16641615,8.163101782,112,59,42.04753416,112.9950132,851.6834883,"27/03/2006","13: 9:20.3",0.0553]
["4718Y","--------",8,9,47.17505919,8.163104183,112,59,42.09000848,112.9950250,851.5665288,"27/03/2006","13: 9:21.3",0.0596]
["4718Y","--------",8,9,47.17505919,8.163104183,112,59,42.09000848,112.9950250,851.5665288,"27/03/2006","13: 9:21.3",0.0596]
["4719Y","--------",8,9,47.19107177,8.163108631,112,59,42.12878425,112.9950358,851.4752557,"27/03/2006","13: 9:22.3",0.0562]
["4719Y","--------",8,9,47.19107177,8.163108631,112,59,42.12878425,112.9950358,851.4752557,"27/03/2006","13: 9:22.3",0.0562]
["471Y","--------",8,10,1.450146092,8.167069485,112,59,55.76060196,112.9988224,813.4235093,"27/03/2006","11:43:3.1",0.0309]
["471Y","--------",8,10,1.450146092,8.167069485,112,59,55.76060196,112.9988224,813.4235093,"27/03/2006","11:43:3.1",0.0309]
["4720Y","--------",8,9,47.200101,8.163111139,112,59,42.16851242,112.9950468,851.3637659,"27/03/2006","13: 9:23.3",0.0558]
["4720Y","--------",8,9,47.200101,8.163111139,112,59,42.16851242,112.9950468,851.3637659,"27/03/2006","13: 9:23.3",0.0558]
["4721Y","--------",8,9,47.20584868,8.163112736,112,59,42.20846093,112.9950579,851.3686811,"27/03/2006","13: 9:24.3",0.0566]
["4721Y","--------",8,9,47.20584868,8.163112736,112,59,42.20846093,112.9950579,851.3686811,"27/03/2006","13: 9:24.3",0.0566]
["4722Y","--------",8,9,47.21589067,8.163115525,112,59,42.24740674,112.9950687,851.3023608,"27/03/2006","13: 9:25.3",0.0661]
["4722Y","--------",8,9,47.21589067,8.163115525,112,59,42.24740674,112.9950687,851.3023608,"27/03/2006","13: 9:25.3",0.0661]
["4723Y","--------",8,9,47.21160773,8.163114335,112,59,42.28885897,112.9950802,851.2988796,"27/03/2006","13: 9:26.3",0.0430]
["4723Y","--------",8,9,47.21160773,8.163114335,112,59,42.28885897,112.9950802,851.2988796,"27/03/2006","13: 9:26.3",0.0430]
["4724Y","--------",8,9,47.20667617,8.163112966,112,59,42.32873216,112.9950913,851.1798315,"27/03/2006","13: 9:27.3",0.0467]
["4724Y","--------",8,9,47.20667617,8.163112966,112,59,42.32873216,112.9950913,851.1798315,"27/03/2006","13: 9:27.3",0.0467]
["4725Y","--------",8,9,47.20196967,8.163111658,112,59,42.37221035,112.9951034,851.0877802,"27/03/2006","13: 9:28.3",0.0731]
["4725Y","--------",8,9,47.20196967,8.163111658,112,59,42.37221035,112.9951034,851.0877802,"27/03/2006","13: 9:28.3",0.0731]
["4726Y","--------",8,9,47.19635121,8.163110098,112,59,42.41366089,112.9951149,851.0023773,"27/03/2006","13: 9:29.3",0.1022]
["4726Y","--------",8,9,47.19635121,8.163110098,112,59,42.41366089,112.9951149,851.0023773,"27/03/2006","13: 9:29.3",0.1022]
["4727Y","--------",8,9,47.18950016,8.163108194,112,59,42.45597118,112.9951267,850.9333356,"27/03/2006","13: 9:30.3",0.0348]
["4727Y","--------",8,9,47.18950016,8.163108194,112,59,42.45597118,112.9951267,850.9333356,"27/03/2006","13: 9:30.3",0.0348]
["4728Y","--------",8,9,47.18483978,8.163106900,112,59,42.50079346,112.9951391,850.9242033,"27/03/2006","13: 9:31.3",0.0353]
["4728Y","--------",8,9,47.18483978,8.163106900,112,59,42.50079346,112.9951391,850.9242033,"27/03/2006","13: 9:31.3",0.0353]
["4729Y","--------",8,9,47.17436297,8.163103990,112,59,42.54651048,112.9951518,850.7936200,"27/03/2006","13: 9:32.3",0.0433]
["4729Y","--------",8,9,47.17436297,8.163103990,112,59,42.54651048,112.9951518,850.7936200,"27/03/2006","13: 9:32.3",0.0433]
["472Y","--------",8,10,1.423524944,8.167062090,112,59,55.74173707,112.9988171,813.3736025,"27/03/2006","11:43:4.2",0.0315]
["472Y","--------",8,10,1.423524944,8.167062090,112,59,55.74173707,112.9988171,813.3736025,"27/03/2006","11:43:4.2",0.0315]
["4730Y","--------",8,9,47.17004338,8.163102790,112,59,42.58599047,112.9951628,850.7493397,"27/03/2006","13: 9:33.3",0.0521]
["4730Y","--------",8,9,47.17004338,8.163102790,112,59,42.58599047,112.9951628,850.7493397,"27/03/2006","13: 9:33.3",0.0521]
["4731Y","--------",8,9,47.16944834,8.163102625,112,59,42.62955376,112.9951749,850.5720607,"27/03/2006","13: 9:34.3",0.0550]
["4731Y","--------",8,9,47.16944834,8.163102625,112,59,42.62955376,112.9951749,850.5720607,"27/03/2006","13: 9:34.3",0.0550]
["4732Y","--------",8,9,47.17442774,8.163104008,112,59,42.66972059,112.9951860,850.5294545,"27/03/2006","13: 9:35.3",0.0497]
["4732Y","--------",8,9,47.17442774,8.163104008,112,59,42.66972059,112.9951860,850.5294545,"27/03/2006","13: 9:35.3",0.0497]
["4733Y","--------",8,9,47.18032226,8.163105645,112,59,42.71104153,112.9951975,850.5310923,"27/03/2006","13: 9:36.3",0.0433]
["4733Y","--------",8,9,47.18032226,8.163105645,112,59,42.71104153,112.9951975,850.5310923,"27/03/2006","13: 9:36.3",0.0433]
["4734Y","--------",8,9,47.18452148,8.163106812,112,59,42.75236032,112.9952090,850.6103754,"27/03/2006","13: 9:37.3",0.0404]
["4734Y","--------",8,9,47.18452148,8.163106812,112,59,42.75236032,112.9952090,850.6103754,"27/03/2006","13: 9:37.3",0.0404]
["4735Y","--------",8,9,47.2000668,8.163111130,112,59,42.79221243,112.9952201,850.5950096,"27/03/2006","13: 9:38.3",0.0510]
["4735Y","--------",8,9,47.2000668,8.163111130,112,59,42.79221243,112.9952201,850.5950096,"27/03/2006","13: 9:38.3",0.0510]
["4736Y","--------",8,9,47.21966307,8.163116573,112,59,42.82483659,112.9952291,850.4796583,"27/03/2006","13: 9:39.3",0.0709]
["4736Y","--------",8,9,47.21966307,8.163116573,112,59,42.82483659,112.9952291,850.4796583,"27/03/2006","13: 9:39.3",0.0709]
["4737Y","--------",8,9,47.23481071,8.163120781,112,59,42.86398813,112.9952400,850.2830211,"27/03/2006","13: 9:40.3",0.0397]
["4737Y","--------",8,9,47.23481071,8.163120781,112,59,42.86398813,112.9952400,850.2830211,"27/03/2006","13: 9:40.3",0.0397]
["4738Y","--------",8,9,47.24583964,8.163123844,112,59,42.9058649,112.9952516,850.2273288,"27/03/2006","13: 9:41.3",0.0469]
["4738Y","--------",8,9,47.24583964,8.163123844,112,59,42.9058649,112.9952516,850.2273288,"27/03/2006","13: 9:41.3",0.0469]
["4739Y","--------",8,9,47.25294212,8.163125817,112,59,42.95186798,112.9952644,850.0698471,"27/03/2006","13: 9:42.3",0.0563]
["4739Y","--------",8,9,47.25294212,8.163125817,112,59,42.95186798,112.9952644,850.0698471,"27/03/2006","13: 9:42.3",0.0563]
["473Y","--------",8,10,1.401433085,8.167055954,112,59,55.71723314,112.9988103,813.3033601,"27/03/2006","11:43:5.2",0.0343]
["473Y","--------",8,10,1.401433085,8.167055954,112,59,55.71723314,112.9988103,813.3033601,"27/03/2006","11:43:5.2",0.0343]
["4740Y","--------",8,9,47.26345052,8.163128736,112,59,42.99270889,112.9952758,850.0829822,"27/03/2006","13: 9:43.3",0.0597]
["4740Y","--------",8,9,47.26345052,8.163128736,112,59,42.99270889,112.9952758,850.0829822,"27/03/2006","13: 9:43.3",0.0597]
["4741Y","--------",8,9,47.2715289,8.163130980,112,59,43.03773703,112.9952883,849.9111882,"27/03/2006","13: 9:44.3",0.0611]
["4741Y","--------",8,9,47.2715289,8.163130980,112,59,43.03773703,112.9952883,849.9111882,"27/03/2006","13: 9:44.3",0.0611]
["4742Y","--------",8,9,47.28105929,8.163133628,112,59,43.07764661,112.9952993,849.9271363,"27/03/2006","13: 9:45.3",0.0635]
["4742Y","--------",8,9,47.28105929,8.163133628,112,59,43.07764661,112.9952993,849.9271363,"27/03/2006","13: 9:45.3",0.0635]
["4743Y","--------",8,9,47.29128402,8.163136468,112,59,43.12010268,112.9953111,849.8665271,"27/03/2006","13: 9:46.3",0.0557]
["4743Y","--------",8,9,47.29128402,8.163136468,112,59,43.12010268,112.9953111,849.8665271,"27/03/2006","13: 9:46.3",0.0557]
["4744Y","--------",8,9,47.30275745,8.163139655,112,59,43.1662125,112.9953239,849.9032072,"27/03/2006","13: 9:47.3",0.0585]
["4744Y","--------",8,9,47.30275745,8.163139655,112,59,43.1662125,112.9953239,849.9032072,"27/03/2006","13: 9:47.3",0.0585]
["4745Y","--------",8,9,47.38110299,8.163161417,112,59,43.35306213,112.9953759,851.3792512,"27/03/2006","13: 9:52.3",1.3012]
["4745Y","--------",8,9,47.38110299,8.163161417,112,59,43.35306213,112.9953759,851.3792512,"27/03/2006","13: 9:52.3",1.3012]
["4746Y","--------",8,9,47.38587143,8.163162742,112,59,43.40729074,112.9953909,850.2741133,"27/03/2006","13: 9:53.3",1.1949]
["4746Y","--------",8,9,47.38587143,8.163162742,112,59,43.40729074,112.9953909,850.2741133,"27/03/2006","13: 9:53.3",1.1949]
["4747Y","--------",8,9,47.40703576,8.163168621,112,59,43.44875428,112.9954024,850.0579779,"27/03/2006","13: 9:54.3",1.3551]
["4747Y","--------",8,9,47.40703576,8.163168621,112,59,43.44875428,112.9954024,850.0579779,"27/03/2006","13: 9:54.3",1.3551]
["4748Y","--------",8,9,47.43281941,8.163175783,112,59,43.48475071,112.9954124,850.0619775,"27/03/2006","13: 9:55.3",1.3941]
["4748Y","--------",8,9,47.43281941,8.163175783,112,59,43.48475071,112.9954124,850.0619775,"27/03/2006","13: 9:55.3",1.3941]
["4749Y","--------",8,9,47.45785012,8.163182736,112,59,43.52249807,112.9954229,849.8872198,"27/03/2006","13: 9:56.3",1.3209]
["4749Y","--------",8,9,47.45785012,8.163182736,112,59,43.52249807,112.9954229,849.8872198,"27/03/2006","13: 9:56.3",1.3209]
["474Y","--------",8,10,1.378719222,8.167049644,112,59,55.68744326,112.9988021,813.4188388,"27/03/2006","11:43:6.2",0.0282]
["474Y","--------",8,10,1.378719222,8.167049644,112,59,55.68744326,112.9988021,813.4188388,"27/03/2006","11:43:6.2",0.0282]
["4750Y","--------",8,9,47.48217317,8.163189493,112,59,43.56270911,112.9954341,849.8493935,"27/03/2006","13: 9:57.3",1.2761]
["4750Y","--------",8,9,47.48217317,8.163189493,112,59,43.56270911,112.9954341,849.8493935,"27/03/2006","13: 9:57.3",1.2761]
["4751Y","--------",8,9,47.50382167,8.163195506,112,59,43.60235369,112.9954451,849.8519366,"27/03/2006","13: 9:58.3",1.2483]
["4751Y","--------",8,9,47.50382167,8.163195506,112,59,43.60235369,112.9954451,849.8519366,"27/03/2006","13: 9:58.3",1.2483]
["4752Y","--------",8,9,47.52315467,8.163200876,112,59,43.64199249,112.9954561,849.7455567,"27/03/2006","13: 9:59.3",1.2555]
["4752Y","--------",8,9,47.52315467,8.163200876,112,59,43.64199249,112.9954561,849.7455567,"27/03/2006","13: 9:59.3",1.2555]
["4753Y","--------",8,9,47.5407327,8.163205759,112,59,43.68542284,112.9954682,849.4567691,"27/03/2006","13:10:0.3",1.2567]
["4753Y","--------",8,9,47.5407327,8.163205759,112,59,43.68542284,112.9954682,849.4567691,"27/03/2006","13:10:0.3",1.2567]
["4754Y","--------",8,9,47.55997516,8.163211104,112,59,43.72441793,112.9954790,849.3336439,"27/03/2006","13:10:1.3",1.2509]
["4754Y","--------",8,9,47.55997516,8.163211104,112,59,43.72441793,112.9954790,849.3336439,"27/03/2006","13:10:1.3",1.2509]
["4755Y","--------",8,9,47.58635975,8.163218433,112,59,43.76441992,112.9954901,849.3391261,"27/03/2006","13:10:2.3",1.2437]
["4755Y","--------",8,9,47.58635975,8.163218433,112,59,43.76441992,112.9954901,849.3391261,"27/03/2006","13:10:2.3",1.2437]
["4756Y","--------",8,9,47.61209864,8.163225583,112,59,43.80210673,112.9955006,849.1582569,"27/03/2006","13:10:3.3",1.2181]
["4756Y","--------",8,9,47.61209864,8.163225583,112,59,43.80210673,112.9955006,849.1582569,"27/03/2006","13:10:3.3",1.2181]
["4757Y","--------",8,9,47.63757669,8.163232660,112,59,43.84045685,112.9955112,849.0730843,"27/03/2006","13:10:4.3",1.2258]
["4757Y","--------",8,9,47.63757669,8.163232660,112,59,43.84045685,112.9955112,849.0730843,"27/03/2006","13:10:4.3",1.2258]
["4758Y","--------",8,9,47.66212602,8.163239479,112,59,43.88109007,112.9955225,848.9188313,"27/03/2006","13:10:5.3",1.2214]
["4758Y","--------",8,9,47.66212602,8.163239479,112,59,43.88109007,112.9955225,848.9188313,"27/03/2006","13:10:5.3",1.2214]
["4759Y","--------",8,9,47.68328125,8.163245356,112,59,43.91946949,112.9955332,848.9261622,"27/03/2006","13:10:6.3",1.2130]
["4759Y","--------",8,9,47.68328125,8.163245356,112,59,43.91946949,112.9955332,848.9261622,"27/03/2006","13:10:6.3",1.2130]
["475Y","--------",8,10,1.368022542,8.167046673,112,59,55.65628722,112.9987934,813.3447141,"27/03/2006","11:43:7.5",0.0329]
["475Y","--------",8,10,1.368022542,8.167046673,112,59,55.65628722,112.9987934,813.3447141,"27/03/2006","11:43:7.5",0.0329]
["4760Y","--------",8,9,47.70159221,8.163250442,112,59,43.96020632,112.9955445,848.8433998,"27/03/2006","13:10:7.3",1.2114]
["4760Y","--------",8,9,47.70159221,8.163250442,112,59,43.96020632,112.9955445,848.8433998,"27/03/2006","13:10:7.3",1.2114]
["4761Y","--------",8,9,47.72065099,8.163255736,112,59,43.99811912,112.9955550,848.8197218,"27/03/2006","13:10:8.3",1.2120]
["4761Y","--------",8,9,47.72065099,8.163255736,112,59,43.99811912,112.9955550,848.8197218,"27/03/2006","13:10:8.3",1.2120]
["4762Y","--------",8,9,47.74350649,8.163262085,112,59,44.03681167,112.9955658,848.7512122,"27/03/2006","13:10:9.3",1.2141]
["4762Y","--------",8,9,47.74350649,8.163262085,112,59,44.03681167,112.9955658,848.7512122,"27/03/2006","13:10:9.3",1.2141]
["4763Y","--------",8,9,47.77032165,8.163269534,112,59,44.07258245,112.9955757,848.6955122,"27/03/2006","13:10:10.3",1.2085]
["4763Y","--------",8,9,47.77032165,8.163269534,112,59,44.07258245,112.9955757,848.6955122,"27/03/2006","13:10:10.3",1.2085]
["4764Y","--------",8,9,47.79639494,8.163276776,112,59,44.11111866,112.9955864,848.6024292,"27/03/2006","13:10:11.3",1.2016]
["4764Y","--------",8,9,47.79639494,8.163276776,112,59,44.11111866,112.9955864,848.6024292,"27/03/2006","13:10:11.3",1.2016]
["4765Y","--------",8,9,47.8213912,8.163283720,112,59,44.14741314,112.9955965,848.5386876,"27/03/2006","13:10:12.3",1.2327]
["4765Y","--------",8,9,47.8213912,8.163283720,112,59,44.14741314,112.9955965,848.5386876,"27/03/2006","13:10:12.3",1.2327]
["4766Y","--------",8,9,47.84860576,8.163291279,112,59,44.18188694,112.9956061,848.5253697,"27/03/2006","13:10:13.3",1.2001]
["4766Y","--------",8,9,47.84860576,8.163291279,112,59,44.18188694,112.9956061,848.5253697,"27/03/2006","13:10:13.3",1.2001]
["4767Y","--------",8,9,47.8807226,8.163300201,112,59,44.21530882,112.9956154,848.3778535,"27/03/2006","13:10:14.3",1.2111]
["4767Y","--------",8,9,47.8807226,8.163300201,112,59,44.21530882,112.9956154,848.3778535,"27/03/2006","13:10:14.3",1.2111]
["4768Y","--------",8,9,47.91206898,8.163308908,112,59,44.24325939,112.9956231,848.3053609,"27/03/2006","13:10:15.3",1.2015]
["4768Y","--------",8,9,47.91206898,8.163308908,112,59,44.24325939,112.9956231,848.3053609,"27/03/2006","13:10:15.3",1.2015]
["4769Y","--------",8,9,47.94439264,8.163317887,112,59,44.2735142,112.9956315,848.1265296,"27/03/2006","13:10:16.3",1.2057]
["4769Y","--------",8,9,47.94439264,8.163317887,112,59,44.2735142,112.9956315,848.1265296,"27/03/2006","13:10:16.3",1.2057]
["476Y","--------",8,10,1.376100989,8.167048917,112,59,55.62243505,112.9987840,813.4569493,"27/03/2006","11:43:8.5",0.0430]
["476Y","--------",8,10,1.376100989,8.167048917,112,59,55.62243505,112.9987840,813.4569493,"27/03/2006","11:43:8.5",0.0430]
["4770Y","--------",8,9,47.97410145,8.163326139,112,59,44.30559811,112.9956404,848.0859164,"27/03/2006","13:10:17.3",1.2037]
["4770Y","--------",8,9,47.97410145,8.163326139,112,59,44.30559811,112.9956404,848.0859164,"27/03/2006","13:10:17.3",1.2037]
["4771Y","--------",8,9,48.00032592,8.163333424,112,59,44.34199965,112.9956506,848.0345694,"27/03/2006","13:10:18.3",1.2029]
["4771Y","--------",8,9,48.00032592,8.163333424,112,59,44.34199965,112.9956506,848.0345694,"27/03/2006","13:10:18.3",1.2029]
["4772Y","--------",8,9,48.0228071,8.163339669,112,59,44.3812773,112.9956615,847.8918930,"27/03/2006","13:10:19.3",1.1981]
["4772Y","--------",8,9,48.0228071,8.163339669,112,59,44.3812773,112.9956615,847.8918930,"27/03/2006","13:10:19.3",1.1981]
["4773Y","--------",8,9,48.04527848,8.163345911,112,59,44.42967077,112.9956749,847.4899572,"27/03/2006","13:10:20.3",1.0178]
["4773Y","--------",8,9,48.04527848,8.163345911,112,59,44.42967077,112.9956749,847.4899572,"27/03/2006","13:10:20.3",1.0178]
["4774Y","--------",8,9,48.0679005,8.163352195,112,59,44.47534293,112.9956876,847.1035425,"27/03/2006","13:10:21.3",1.0320]
["4774Y","--------",8,9,48.0679005,8.163352195,112,59,44.47534293,112.9956876,847.1035425,"27/03/2006","13:10:21.3",1.0320]
["4775Y","--------",8,9,48.09200234,8.163358890,112,59,44.5106161,112.9956974,847.0014372,"27/03/2006","13:10:22.3",1.1174]
["4775Y","--------",8,9,48.09200234,8.163358890,112,59,44.5106161,112.9956974,847.0014372,"27/03/2006","13:10:22.3",1.1174]
["4776Y","--------",8,9,48.10936528,8.163363713,112,59,44.5600072,112.9957111,846.6276725,"27/03/2006","13:10:23.3",1.1134]
["4776Y","--------",8,9,48.10936528,8.163363713,112,59,44.5600072,112.9957111,846.6276725,"27/03/2006","13:10:23.3",1.1134]
["4777Y","--------",8,9,48.12917915,8.163369216,112,59,44.59439652,112.9957207,846.6120673,"27/03/2006","13:10:24.3",1.0895]
["4777Y","--------",8,9,48.12917915,8.163369216,112,59,44.59439652,112.9957207,846.6120673,"27/03/2006","13:10:24.3",1.0895]
["4778Y","--------",8,9,48.15733188,8.163377037,112,59,44.63194347,112.9957311,846.6480108,"27/03/2006","13:10:25.3",1.1974]
["4778Y","--------",8,9,48.15733188,8.163377037,112,59,44.63194347,112.9957311,846.6480108,"27/03/2006","13:10:25.3",1.1974]
["4779Y","--------",8,9,48.18549475,8.163384860,112,59,44.67241792,112.9957423,846.3051517,"27/03/2006","13:10:26.3",1.1591]
["4779Y","--------",8,9,48.18549475,8.163384860,112,59,44.67241792,112.9957423,846.3051517,"27/03/2006","13:10:26.3",1.1591]
["477Y","--------",8,10,1.379607795,8.167049891,112,59,55.58787984,112.9987744,813.7322891,"27/03/2006","11:43:9.5",0.0253]
["477Y","--------",8,10,1.379607795,8.167049891,112,59,55.58787984,112.9987744,813.7322891,"27/03/2006","11:43:9.5",0.0253]
["4780Y","--------",8,9,48.2174259,8.163393729,112,59,44.70154159,112.9957504,846.3920736,"27/03/2006","13:10:27.3",1.1116]
["4780Y","--------",8,9,48.2174259,8.163393729,112,59,44.70154159,112.9957504,846.3920736,"27/03/2006","13:10:27.3",1.1116]
["4781Y","--------",8,9,48.25889868,8.163405250,112,59,44.72540332,112.9957571,846.6521070,"27/03/2006","13:10:28.3",1.0189]
["4781Y","--------",8,9,48.25889868,8.163405250,112,59,44.72540332,112.9957571,846.6521070,"27/03/2006","13:10:28.3",1.0189]
["4782Y","--------",8,9,48.28837449,8.163413437,112,59,44.75142985,112.9957643,846.2394549,"27/03/2006","13:10:29.3",1.1013]
["4782Y","--------",8,9,48.28837449,8.163413437,112,59,44.75142985,112.9957643,846.2394549,"27/03/2006","13:10:29.3",1.1013]
["4783Y","--------",8,9,48.32954328,8.163424873,112,59,44.77201852,112.9957700,846.2371672,"27/03/2006","13:10:30.3",1.1238]
["4783Y","--------",8,9,48.32954328,8.163424873,112,59,44.77201852,112.9957700,846.2371672,"27/03/2006","13:10:30.3",1.1238]
["4784Y","--------",8,9,48.38383206,8.163439953,112,59,44.78327351,112.9957731,846.7538285,"27/03/2006","13:10:31.3",0.7641]
["4784Y","--------",8,9,48.38383206,8.163439953,112,59,44.78327351,112.9957731,846.7538285,"27/03/2006","13:10:31.3",0.7641]
["4785Y","--------",8,9,48.42156409,8.163450434,112,59,44.80427151,112.9957790,846.6579986,"27/03/2006","13:10:32.3",0.7489]
["4785Y","--------",8,9,48.42156409,8.163450434,112,59,44.80427151,112.9957790,846.6579986,"27/03/2006","13:10:32.3",0.7489]
["4786Y","--------",8,9,48.44656315,8.163457379,112,59,44.83660663,112.9957879,845.8020391,"27/03/2006","13:10:33.3",1.0842]
["4786Y","--------",8,9,48.44656315,8.163457379,112,59,44.83660663,112.9957879,845.8020391,"27/03/2006","13:10:33.3",1.0842]
["4787Y","--------",8,9,48.48647453,8.163468465,112,59,44.86422373,112.9957956,845.8268787,"27/03/2006","13:10:34.3",1.0918]
["4787Y","--------",8,9,48.48647453,8.163468465,112,59,44.86422373,112.9957956,845.8268787,"27/03/2006","13:10:34.3",1.0918]
["4788Y","--------",8,9,48.52110014,8.163478083,112,59,44.89314707,112.9958037,845.7393510,"27/03/2006","13:10:35.3",1.1114]
["4788Y","--------",8,9,48.52110014,8.163478083,112,59,44.89314707,112.9958037,845.7393510,"27/03/2006","13:10:35.3",1.1114]
["4789Y","--------",8,9,48.55902752,8.163488619,112,59,44.91821024,112.9958106,845.6145908,"27/03/2006","13:10:36.3",1.1012]
["4789Y","--------",8,9,48.55902752,8.163488619,112,59,44.91821024,112.9958106,845.6145908,"27/03/2006","13:10:36.3",1.1012]
["478Y","--------",8,10,1.378242463,8.167049512,112,59,55.55507866,112.9987653,813.7374901,"27/03/2006","11:43:10.5",0.0320]
["478Y","--------",8,10,1.378242463,8.167049512,112,59,55.55507866,112.9987653,813.7374901,"27/03/2006","11:43:10.5",0.0320]
["4790Y","--------",8,9,48.59996054,8.163499989,112,59,44.93663925,112.9958157,845.5698406,"27/03/2006","13:10:37.3",1.0806]
["4790Y","--------",8,9,48.59996054,8.163499989,112,59,44.93663925,112.9958157,845.5698406,"27/03/2006","13:10:37.3",1.0806]
["4791Y","--------",8,9,48.64135726,8.163511488,112,59,44.95616458,112.9958212,845.5156892,"27/03/2006","13:10:38.3",1.0827]
["4791Y","--------",8,9,48.64135726,8.163511488,112,59,44.95616458,112.9958212,845.5156892,"27/03/2006","13:10:38.3",1.0827]
["4792Y","--------",8,9,48.67869151,8.163521859,112,59,44.97998925,112.9958278,845.4309097,"27/03/2006","13:10:39.3",1.1043]
["4792Y","--------",8,9,48.67869151,8.163521859,112,59,44.97998925,112.9958278,845.4309097,"27/03/2006","13:10:39.3",1.1043]
["4793Y","--------",8,9,48.71497237,8.163531937,112,59,45.00630941,112.9958351,845.2271409,"27/03/2006","13:10:40.3",1.1785]
["4793Y","--------",8,9,48.71497237,8.163531937,112,59,45.00630941,112.9958351,845.2271409,"27/03/2006","13:10:40.3",1.1785]
["4794Y","--------",8,9,48.75535011,8.163543153,112,59,45.02494937,112.9958403,845.3268336,"27/03/2006","13:10:41.3",1.1161]
["4794Y","--------",8,9,48.75535011,8.163543153,112,59,45.02494937,112.9958403,845.3268336,"27/03/2006","13:10:41.3",1.1161]
["4795Y","--------",8,9,48.79305153,8.163553625,112,59,45.04990346,112.9958472,845.2018137,"27/03/2006","13:10:42.3",1.1684]
["4795Y","--------",8,9,48.79305153,8.163553625,112,59,45.04990346,112.9958472,845.2018137,"27/03/2006","13:10:42.3",1.1684]
["4796Y","--------",8,9,48.83005018,8.163563903,112,59,45.07641603,112.9958546,845.2094716,"27/03/2006","13:10:43.3",1.1838]
["4796Y","--------",8,9,48.83005018,8.163563903,112,59,45.07641603,112.9958546,845.2094716,"27/03/2006","13:10:43.3",1.1838]
["4797Y","--------",8,9,48.87077589,8.163575216,112,59,45.0951237,112.9958598,845.0972216,"27/03/2006","13:10:44.3",1.1018]
["4797Y","--------",8,9,48.87077589,8.163575216,112,59,45.0951237,112.9958598,845.0972216,"27/03/2006","13:10:44.3",1.1018]
["4798Y","--------",8,9,48.90740205,8.163585389,112,59,45.11893779,112.9958664,844.9844222,"27/03/2006","13:10:45.3",1.0817]
["4798Y","--------",8,9,48.90740205,8.163585389,112,59,45.11893779,112.9958664,844.9844222,"27/03/2006","13:10:45.3",1.0817]
["4799Y","--------",8,9,48.94465335,8.163595737,112,59,45.14620253,112.9958739,844.9396204,"27/03/2006","13:10:46.3",1.0969]
["4799Y","--------",8,9,48.94465335,8.163595737,112,59,45.14620253,112.9958739,844.9396204,"27/03/2006","13:10:46.3",1.0969]
["479Y","--------",8,10,1.381021359,8.167050284,112,59,55.52206246,112.9987561,813.8820617,"27/03/2006","11:43:11.5",0.0385]
["479Y","--------",8,10,1.381021359,8.167050284,112,59,55.52206246,112.9987561,813.8820617,"27/03/2006","11:43:11.5",0.0385]
["47Y","--------",8,10,0.449834825,8.166791621,112,59,54.55143893,112.9984865,817.3808356,"27/03/2006","11:34:25.6",1.4770]
["47Y","--------",8,10,0.449834825,8.166791621,112,59,54.55143893,112.9984865,817.3808356,"27/03/2006","11:34:25.6",1.4770]
["4800Y","--------",8,9,48.98115147,8.163605875,112,59,45.17793773,112.9958828,844.8183668,"27/03/2006","13:10:47.3",1.0855]
["4800Y","--------",8,9,48.98115147,8.163605875,112,59,45.17793773,112.9958828,844.8183668,"27/03/2006","13:10:47.3",1.0855]
["4801Y","--------",8,9,49.01811006,8.163616142,112,59,45.20151264,112.9958893,844.7951571,"27/03/2006","13:10:48.3",1.0802]
["4801Y","--------",8,9,49.01811006,8.163616142,112,59,45.20151264,112.9958893,844.7951571,"27/03/2006","13:10:48.3",1.0802]
["4802Y","--------",8,9,49.05582166,8.163626617,112,59,45.22147881,112.9958949,844.6066232,"27/03/2006","13:10:49.3",1.0971]
["4802Y","--------",8,9,49.05582166,8.163626617,112,59,45.22147881,112.9958949,844.6066232,"27/03/2006","13:10:49.3",1.0971]
["4803Y","--------",8,9,49.0961442,8.163637818,112,59,45.24323348,112.9959009,844.6643481,"27/03/2006","13:10:50.3",1.0959]
["4803Y","--------",8,9,49.0961442,8.163637818,112,59,45.24323348,112.9959009,844.6643481,"27/03/2006","13:10:50.3",1.0959]
["4804Y","--------",8,9,49.13689162,8.163649137,112,59,45.26261991,112.9959063,844.6402974,"27/03/2006","13:10:51.3",1.0929]
["4804Y","--------",8,9,49.13689162,8.163649137,112,59,45.26261991,112.9959063,844.6402974,"27/03/2006","13:10:51.3",1.0929]
["4805Y","--------",8,9,49.17993782,8.163661094,112,59,45.27899506,112.9959108,844.6051883,"27/03/2006","13:10:52.3",1.0727]
["4805Y","--------",8,9,49.17993782,8.163661094,112,59,45.27899506,112.9959108,844.6051883,"27/03/2006","13:10:52.3",1.0727]
["4806Y","--------",8,9,49.21968925,8.163672136,112,59,45.29281342,112.9959147,844.4836865,"27/03/2006","13:10:53.3",1.0776]
["4806Y","--------",8,9,49.21968925,8.163672136,112,59,45.29281342,112.9959147,844.4836865,"27/03/2006","13:10:53.3",1.0776]
["4807Y","--------",8,9,49.25829685,8.163682860,112,59,45.31097742,112.9959197,844.3302703,"27/03/2006","13:10:54.3",1.0823]
["4807Y","--------",8,9,49.25829685,8.163682860,112,59,45.31097742,112.9959197,844.3302703,"27/03/2006","13:10:54.3",1.0823]
["4808Y","--------",8,9,49.29813374,8.163693926,112,59,45.32591937,112.9959239,844.8029376,"27/03/2006","13:10:55.3",1.3092]
["4808Y","--------",8,9,49.29813374,8.163693926,112,59,45.32591937,112.9959239,844.8029376,"27/03/2006","13:10:55.3",1.3092]
["4809Y","--------",8,9,49.33513213,8.163704203,112,59,45.35443135,112.9959318,844.8808908,"27/03/2006","13:10:56.3",1.2980]
["4809Y","--------",8,9,49.33513213,8.163704203,112,59,45.35443135,112.9959318,844.8808908,"27/03/2006","13:10:56.3",1.2980]
["480Y","--------",8,10,1.376698659,8.167049083,112,59,55.4892331,112.9987470,813.9737052,"27/03/2006","11:43:12.5",0.0414]
["480Y","--------",8,10,1.376698659,8.167049083,112,59,55.4892331,112.9987470,813.9737052,"27/03/2006","11:43:12.5",0.0414]
["4810Y","--------",8,9,49.37128268,8.163714245,112,59,45.37685299,112.9959380,844.7962689,"27/03/2006","13:10:57.3",1.2961]
["4810Y","--------",8,9,49.37128268,8.163714245,112,59,45.37685299,112.9959380,844.7962689,"27/03/2006","13:10:57.3",1.2961]
["4811Y","--------",8,9,49.40994518,8.163724985,112,59,45.39422823,112.9959428,844.7118740,"27/03/2006","13:10:58.3",1.2974]
["4811Y","--------",8,9,49.40994518,8.163724985,112,59,45.39422823,112.9959428,844.7118740,"27/03/2006","13:10:58.3",1.2974]
["4812Y","--------",8,9,49.44657646,8.163735160,112,59,45.41141007,112.9959476,844.6574871,"27/03/2006","13:10:59.3",1.2973]
["4812Y","--------",8,9,49.44657646,8.163735160,112,59,45.41141007,112.9959476,844.6574871,"27/03/2006","13:10:59.3",1.2973]
["4813Y","--------",8,9,49.48498645,8.163745830,112,59,45.44518634,112.9959570,844.0233031,"27/03/2006","13:11:0.3",0.6146]
["4813Y","--------",8,9,49.48498645,8.163745830,112,59,45.44518634,112.9959570,844.0233031,"27/03/2006","13:11:0.3",0.6146]
["4814Y","--------",8,9,49.51074579,8.163752985,112,59,45.47804019,112.9959661,843.1767326,"27/03/2006","13:11:1.3",0.7956]
["4814Y","--------",8,9,49.51074579,8.163752985,112,59,45.47804019,112.9959661,843.1767326,"27/03/2006","13:11:1.3",0.7956]
["4815Y","--------",8,9,49.55676285,8.163765767,112,59,45.49717643,112.9959714,844.2274941,"27/03/2006","13:11:2.3",0.7538]
["4815Y","--------",8,9,49.55676285,8.163765767,112,59,45.49717643,112.9959714,844.2274941,"27/03/2006","13:11:2.3",0.7538]
["4816Y","--------",8,9,49.58734309,8.163774262,112,59,45.53519122,112.9959820,843.9569098,"27/03/2006","13:11:3.3",0.8396]
["4816Y","--------",8,9,49.58734309,8.163774262,112,59,45.53519122,112.9959820,843.9569098,"27/03/2006","13:11:3.3",0.8396]
["4817Y","--------",8,9,49.61668979,8.163782414,112,59,45.56647149,112.9959907,843.8877171,"27/03/2006","13:11:4.3",0.7842]
["4817Y","--------",8,9,49.61668979,8.163782414,112,59,45.56647149,112.9959907,843.8877171,"27/03/2006","13:11:4.3",0.7842]
["4818Y","--------",8,9,49.64011489,8.163788921,112,59,45.60905548,112.9960025,843.3115123,"27/03/2006","13:11:5.3",0.8639]
["4818Y","--------",8,9,49.64011489,8.163788921,112,59,45.60905548,112.9960025,843.3115123,"27/03/2006","13:11:5.3",0.8639]
["4819Y","--------",8,9,49.66141999,8.163794839,112,59,45.64859355,112.9960135,842.4905885,"27/03/2006","13:11:6.3",1.0183]
["4819Y","--------",8,9,49.66141999,8.163794839,112,59,45.64859355,112.9960135,842.4905885,"27/03/2006","13:11:6.3",1.0183]
["481Y","--------",8,10,1.363995232,8.167045554,112,59,55.45757306,112.9987382,813.9292104,"27/03/2006","11:43:13.6",0.0395]
["481Y","--------",8,10,1.363995232,8.167045554,112,59,55.45757306,112.9987382,813.9292104,"27/03/2006","11:43:13.6",0.0395]
["4820Y","--------",8,9,49.7074294,8.163807619,112,59,45.65996395,112.9960167,843.2651743,"27/03/2006","13:11:7.3",1.0368]
["4820Y","--------",8,9,49.7074294,8.163807619,112,59,45.65996395,112.9960167,843.2651743,"27/03/2006","13:11:7.3",1.0368]
["4821Y","--------",8,9,49.74896892,8.163819158,112,59,45.67290245,112.9960203,843.3897765,"27/03/2006","13:11:8.3",1.0464]
["4821Y","--------",8,9,49.74896892,8.163819158,112,59,45.67290245,112.9960203,843.3897765,"27/03/2006","13:11:8.3",1.0464]
["4822Y","--------",8,9,49.79123837,8.163830900,112,59,45.68825497,112.9960245,843.4289855,"27/03/2006","13:11:9.3",1.0376]
["4822Y","--------",8,9,49.79123837,8.163830900,112,59,45.68825497,112.9960245,843.4289855,"27/03/2006","13:11:9.3",1.0376]
["4823Y","--------",8,9,49.83211205,8.163842253,112,59,45.70154332,112.9960282,843.0832657,"27/03/2006","13:11:10.3",1.0740]
["4823Y","--------",8,9,49.83211205,8.163842253,112,59,45.70154332,112.9960282,843.0832657,"27/03/2006","13:11:10.3",1.0740]
["4824Y","--------",8,9,49.87463309,8.163854065,112,59,45.71007121,112.9960306,843.1229518,"27/03/2006","13:11:11.3",0.6119]
["4824Y","--------",8,9,49.87463309,8.163854065,112,59,45.71007121,112.9960306,843.1229518,"27/03/2006","13:11:11.3",0.6119]
["4825Y","--------",8,9,49.92869991,8.163869083,112,59,45.70765466,112.9960299,843.8104139,"27/03/2006","13:11:12.3",0.6459]
["4825Y","--------",8,9,49.92869991,8.163869083,112,59,45.70765466,112.9960299,843.8104139,"27/03/2006","13:11:12.3",0.6459]
["4826Y","--------",8,9,49.96662464,8.163879618,112,59,45.71164871,112.9960310,843.3328727,"27/03/2006","13:11:13.3",0.5953]
["4826Y","--------",8,9,49.96662464,8.163879618,112,59,45.71164871,112.9960310,843.3328727,"27/03/2006","13:11:13.3",0.5953]
["4827Y","--------",8,9,50.00672005,8.163890756,112,59,45.71436549,112.9960318,843.0684802,"27/03/2006","13:11:14.3",0.5877]
["4827Y","--------",8,9,50.00672005,8.163890756,112,59,45.71436549,112.9960318,843.0684802,"27/03/2006","13:11:14.3",0.5877]
["4828Y","--------",8,9,50.05494712,8.163904152,112,59,45.71646025,112.9960324,843.3248177,"27/03/2006","13:11:15.3",0.6169]
["4828Y","--------",8,9,50.05494712,8.163904152,112,59,45.71646025,112.9960324,843.3248177,"27/03/2006","13:11:15.3",0.6169]
["4829Y","--------",8,9,50.0962818,8.163915634,112,59,45.7209295,112.9960336,843.1140871,"27/03/2006","13:11:16.3",0.5927]
["4829Y","--------",8,9,50.0962818,8.163915634,112,59,45.7209295,112.9960336,843.1140871,"27/03/2006","13:11:16.3",0.5927]
["482Y","--------",8,10,1.349590655,8.167041553,112,59,55.4274821,112.9987299,814.0579446,"27/03/2006","11:43:14.7",0.0312]
["482Y","--------",8,10,1.349590655,8.167041553,112,59,55.4274821,112.9987299,814.0579446,"27/03/2006","11:43:14.7",0.0312]
["4830Y","--------",8,9,50.13984933,8.163927736,112,59,45.73098824,112.9960364,843.1468989,"27/03/2006","13:11:17.3",0.6077]
["4830Y","--------",8,9,50.13984933,8.163927736,112,59,45.73098824,112.9960364,843.1468989,"27/03/2006","13:11:17.3",0.6077]
["4831Y","--------",8,9,50.17904395,8.163938623,112,59,45.75303846,112.9960425,842.9685231,"27/03/2006","13:11:18.3",0.5807]
["4831Y","--------",8,9,50.17904395,8.163938623,112,59,45.75303846,112.9960425,842.9685231,"27/03/2006","13:11:18.3",0.5807]
["4832Y","--------",8,9,50.21247948,8.163947911,112,59,45.77939398,112.9960498,842.8925004,"27/03/2006","13:11:19.3",0.5777]
["4832Y","--------",8,9,50.21247948,8.163947911,112,59,45.77939398,112.9960498,842.8925004,"27/03/2006","13:11:19.3",0.5777]
["4833Y","--------",8,9,50.24788317,8.163957745,112,59,45.82401605,112.9960622,842.6560284,"27/03/2006","13:11:20.3",0.7251]
["4833Y","--------",8,9,50.24788317,8.163957745,112,59,45.82401605,112.9960622,842.6560284,"27/03/2006","13:11:20.3",0.7251]
["4834Y","--------",8,9,50.27775378,8.163966043,112,59,45.85430241,112.9960706,842.4915257,"27/03/2006","13:11:21.3",0.6600]
["4834Y","--------",8,9,50.27775378,8.163966043,112,59,45.85430241,112.9960706,842.4915257,"27/03/2006","13:11:21.3",0.6600]
["4835Y","--------",8,9,50.31254612,8.163975707,112,59,45.88418389,112.9960789,842.4371920,"27/03/2006","13:11:22.3",0.6321]
["4835Y","--------",8,9,50.31254612,8.163975707,112,59,45.88418389,112.9960789,842.4371920,"27/03/2006","13:11:22.3",0.6321]
["4836Y","--------",8,9,50.34866006,8.163985739,112,59,45.90979557,112.9960861,842.3642887,"27/03/2006","13:11:23.3",0.6179]
["4836Y","--------",8,9,50.34866006,8.163985739,112,59,45.90979557,112.9960861,842.3642887,"27/03/2006","13:11:23.3",0.6179]
["4837Y","--------",8,9,50.38600807,8.163996113,112,59,45.93213379,112.9960923,842.3438879,"27/03/2006","13:11:24.3",0.6298]
["4837Y","--------",8,9,50.38600807,8.163996113,112,59,45.93213379,112.9960923,842.3438879,"27/03/2006","13:11:24.3",0.6298]
["4838Y","--------",8,9,50.41993247,8.164005537,112,59,45.95809947,112.9960995,842.2035219,"27/03/2006","13:11:25.3",0.5961]
["4838Y","--------",8,9,50.41993247,8.164005537,112,59,45.95809947,112.9960995,842.2035219,"27/03/2006","13:11:25.3",0.5961]
["4839Y","--------",8,9,50.45340227,8.164014834,112,59,45.98971168,112.9961083,842.0991091,"27/03/2006","13:11:26.3",0.5833]
["4839Y","--------",8,9,50.45340227,8.164014834,112,59,45.98971168,112.9961083,842.0991091,"27/03/2006","13:11:26.3",0.5833]
["483Y","--------",8,10,1.330373832,8.167036215,112,59,55.39458038,112.9987207,814.0235548,"27/03/2006","11:43:15.7",0.0249]
["483Y","--------",8,10,1.330373832,8.167036215,112,59,55.39458038,112.9987207,814.0235548,"27/03/2006","11:43:15.7",0.0249]
["4840Y","--------",8,9,50.4900277,8.164025008,112,59,46.01388997,112.9961150,842.0316979,"27/03/2006","13:11:27.3",0.5830]
["4840Y","--------",8,9,50.4900277,8.164025008,112,59,46.01388997,112.9961150,842.0316979,"27/03/2006","13:11:27.3",0.5830]
["4841Y","--------",8,9,50.52482763,8.164034674,112,59,46.03917592,112.9961220,841.8932563,"27/03/2006","13:11:28.3",0.5883]
["4841Y","--------",8,9,50.52482763,8.164034674,112,59,46.03917592,112.9961220,841.8932563,"27/03/2006","13:11:28.3",0.5883]
["4842Y","--------",8,9,50.56271959,8.164045200,112,59,46.06281344,112.9961286,841.8241975,"27/03/2006","13:11:29.3",0.5878]
["4842Y","--------",8,9,50.56271959,8.164045200,112,59,46.06281344,112.9961286,841.8241975,"27/03/2006","13:11:29.3",0.5878]
["4843Y","--------",8,9,50.60086602,8.164055796,112,59,46.08365844,112.9961343,841.7413326,"27/03/2006","13:11:30.3",0.5844]
["4843Y","--------",8,9,50.60086602,8.164055796,112,59,46.08365844,112.9961343,841.7413326,"27/03/2006","13:11:30.3",0.5844]
["4844Y","--------",8,9,50.64218762,8.164067274,112,59,46.10099463,112.9961392,841.6318121,"27/03/2006","13:11:31.3",0.5757]
["4844Y","--------",8,9,50.64218762,8.164067274,112,59,46.10099463,112.9961392,841.6318121,"27/03/2006","13:11:31.3",0.5757]
["4845Y","--------",8,9,50.68549907,8.164079305,112,59,46.11620064,112.9961434,841.5595879,"27/03/2006","13:11:32.3",0.5781]
["4845Y","--------",8,9,50.68549907,8.164079305,112,59,46.11620064,112.9961434,841.5595879,"27/03/2006","13:11:32.3",0.5781]
["4846Y","--------",8,9,50.72842982,8.164091231,112,59,46.12884208,112.9961469,841.4595740,"27/03/2006","13:11:33.3",0.5710]
["4846Y","--------",8,9,50.72842982,8.164091231,112,59,46.12884208,112.9961469,841.4595740,"27/03/2006","13:11:33.3",0.5710]
["4847Y","--------",8,9,50.76932799,8.164102591,112,59,46.14346392,112.9961510,841.3972391,"27/03/2006","13:11:34.3",0.5714]
["4847Y","--------",8,9,50.76932799,8.164102591,112,59,46.14346392,112.9961510,841.3972391,"27/03/2006","13:11:34.3",0.5714]
["4848Y","--------",8,9,50.80876398,8.164113546,112,59,46.16588308,112.9961572,841.2856020,"27/03/2006","13:11:35.3",0.5668]
["4848Y","--------",8,9,50.80876398,8.164113546,112,59,46.16588308,112.9961572,841.2856020,"27/03/2006","13:11:35.3",0.5668]
["4849Y","--------",8,9,50.84790424,8.164124418,112,59,46.18962992,112.9961638,841.1840917,"27/03/2006","13:11:36.3",0.5699]
["4849Y","--------",8,9,50.84790424,8.164124418,112,59,46.18962992,112.9961638,841.1840917,"27/03/2006","13:11:36.3",0.5699]
["484Y","--------",8,10,1.308644650,8.167030179,112,59,55.36904268,112.9987136,814.0919187,"27/03/2006","11:43:16.7",0.0352]
["484Y","--------",8,10,1.308644650,8.167030179,112,59,55.36904268,112.9987136,814.0919187,"27/03/2006","11:43:16.7",0.0352]
["4850Y","--------",8,9,50.88083157,8.164133564,112,59,46.21714452,112.9961714,841.0674223,"27/03/2006","13:11:37.3",0.5764]
["4850Y","--------",8,9,50.88083157,8.164133564,112,59,46.21714452,112.9961714,841.0674223,"27/03/2006","13:11:37.3",0.5764]
["4851Y","--------",8,9,50.91771433,8.164143810,112,59,46.24362442,112.9961788,841.0468731,"27/03/2006","13:11:38.3",0.5703]
["4851Y","--------",8,9,50.91771433,8.164143810,112,59,46.24362442,112.9961788,841.0468731,"27/03/2006","13:11:38.3",0.5703]
["4852Y","--------",8,9,50.9559063,8.164154418,112,59,46.26622403,112.9961851,840.9894213,"27/03/2006","13:11:39.3",0.6634]
["4852Y","--------",8,9,50.9559063,8.164154418,112,59,46.26622403,112.9961851,840.9894213,"27/03/2006","13:11:39.3",0.6634]
["4853Y","--------",8,9,50.9955768,8.164165438,112,59,46.28944734,112.9961915,840.8780449,"27/03/2006","13:11:40.3",0.5972]
["4853Y","--------",8,9,50.9955768,8.164165438,112,59,46.28944734,112.9961915,840.8780449,"27/03/2006","13:11:40.3",0.5972]
["4854Y","--------",8,9,51.02808914,8.164174469,112,59,46.31320358,112.9961981,840.7895860,"27/03/2006","13:11:41.3",0.6426]
["4854Y","--------",8,9,51.02808914,8.164174469,112,59,46.31320358,112.9961981,840.7895860,"27/03/2006","13:11:41.3",0.6426]
["4855Y","--------",8,9,51.06830845,8.164185641,112,59,46.34647045,112.9962074,841.0680713,"27/03/2006","13:11:42.3",0.8955]
["4855Y","--------",8,9,51.06830845,8.164185641,112,59,46.34647045,112.9962074,841.0680713,"27/03/2006","13:11:42.3",0.8955]
["4856Y","--------",8,9,51.10579582,8.164196054,112,59,46.37168672,112.9962144,840.8748330,"27/03/2006","13:11:43.3",1.1054]
["4856Y","--------",8,9,51.10579582,8.164196054,112,59,46.37168672,112.9962144,840.8748330,"27/03/2006","13:11:43.3",1.1054]
["4857Y","--------",8,9,51.13537966,8.164204272,112,59,46.39047565,112.9962196,840.7301139,"27/03/2006","13:11:44.4",0.0319]
["4857Y","--------",8,9,51.13537966,8.164204272,112,59,46.39047565,112.9962196,840.7301139,"27/03/2006","13:11:44.4",0.0319]
["4858Y","--------",8,9,51.16843457,8.164213454,112,59,46.41018072,112.9962251,840.4655183,"27/03/2006","13:11:45.4",0.0511]
["4858Y","--------",8,9,51.16843457,8.164213454,112,59,46.41018072,112.9962251,840.4655183,"27/03/2006","13:11:45.4",0.0511]
["4859Y","--------",8,9,51.20397313,8.164223326,112,59,46.43117916,112.9962309,840.4216486,"27/03/2006","13:11:46.4",0.1014]
["4859Y","--------",8,9,51.20397313,8.164223326,112,59,46.43117916,112.9962309,840.4216486,"27/03/2006","13:11:46.4",0.1014]
["485Y","--------",8,10,1.285870735,8.167023853,112,59,55.34302918,112.9987064,814.1516255,"27/03/2006","11:43:17.7",0.0555]
["485Y","--------",8,10,1.285870735,8.167023853,112,59,55.34302918,112.9987064,814.1516255,"27/03/2006","11:43:17.7",0.0555]
["4860Y","--------",8,9,51.23472775,8.164231869,112,59,46.46102072,112.9962392,840.3790386,"27/03/2006","13:11:47.4",0.0627]
["4860Y","--------",8,9,51.23472775,8.164231869,112,59,46.46102072,112.9962392,840.3790386,"27/03/2006","13:11:47.4",0.0627]
["4861Y","--------",8,9,51.26407662,8.164240021,112,59,46.49615615,112.9962489,840.3132297,"27/03/2006","13:11:48.4",0.1187]
["4861Y","--------",8,9,51.26407662,8.164240021,112,59,46.49615615,112.9962489,840.3132297,"27/03/2006","13:11:48.4",0.1187]
["4862Y","--------",8,9,51.28939645,8.164247055,112,59,46.53325391,112.9962592,840.2746475,"27/03/2006","13:11:49.4",0.0996]
["4862Y","--------",8,9,51.28939645,8.164247055,112,59,46.53325391,112.9962592,840.2746475,"27/03/2006","13:11:49.4",0.0996]
["4863Y","--------",8,9,51.31431513,8.164253976,112,59,46.56756849,112.9962688,840.2753005,"27/03/2006","13:11:50.4",0.0748]
["4863Y","--------",8,9,51.31431513,8.164253976,112,59,46.56756849,112.9962688,840.2753005,"27/03/2006","13:11:50.4",0.0748]
["4864Y","--------",8,9,51.34312257,8.164261978,112,59,46.59517785,112.9962764,840.1737821,"27/03/2006","13:11:51.4",0.0864]
["4864Y","--------",8,9,51.34312257,8.164261978,112,59,46.59517785,112.9962764,840.1737821,"27/03/2006","13:11:51.4",0.0864]
["4865Y","--------",8,9,51.37665174,8.164271292,112,59,46.61697111,112.9962825,840.1130926,"27/03/2006","13:11:52.4",0.0841]
["4865Y","--------",8,9,51.37665174,8.164271292,112,59,46.61697111,112.9962825,840.1130926,"27/03/2006","13:11:52.4",0.0841]
["4866Y","--------",8,9,51.41680102,8.164282445,112,59,46.61443939,112.9962818,839.9719044,"27/03/2006","13:11:53.4",0.1105]
["4866Y","--------",8,9,51.41680102,8.164282445,112,59,46.61443939,112.9962818,839.9719044,"27/03/2006","13:11:53.4",0.1105]
["4867Y","--------",8,9,51.45728424,8.164293690,112,59,46.61089536,112.9962808,839.9853481,"27/03/2006","13:11:54.4",0.0954]
["4867Y","--------",8,9,51.45728424,8.164293690,112,59,46.61089536,112.9962808,839.9853481,"27/03/2006","13:11:54.4",0.0954]
["4868Y","--------",8,9,51.50854582,8.164307929,112,59,46.67504173,112.9962986,842.2046356,"27/03/2006","13:11:55.4",1.8504]
["4868Y","--------",8,9,51.50854582,8.164307929,112,59,46.67504173,112.9962986,842.2046356,"27/03/2006","13:11:55.4",1.8504]
["4869Y","--------",8,9,51.54518099,8.164318106,112,59,46.69288088,112.9963036,841.7133527,"27/03/2006","13:11:56.4",1.6283]
["4869Y","--------",8,9,51.54518099,8.164318106,112,59,46.69288088,112.9963036,841.7133527,"27/03/2006","13:11:56.4",1.6283]
["486Y","--------",8,10,1.264640382,8.167017956,112,59,55.31754769,112.9986993,814.0867909,"27/03/2006","11:43:18.8",0.0851]
["486Y","--------",8,10,1.264640382,8.167017956,112,59,55.31754769,112.9986993,814.0867909,"27/03/2006","11:43:18.8",0.0851]
["4870Y","--------",8,9,51.5773627,8.164327045,112,59,46.70017373,112.9963056,839.9763032,"27/03/2006","13:11:57.6",1.2863]
["4870Y","--------",8,9,51.5773627,8.164327045,112,59,46.70017373,112.9963056,839.9763032,"27/03/2006","13:11:57.6",1.2863]
["4871Y","--------",8,9,51.59988731,8.164333302,112,59,46.7370941,112.9963159,839.8300985,"27/03/2006","13:11:58.6",1.1093]
["4871Y","--------",8,9,51.59988731,8.164333302,112,59,46.7370941,112.9963159,839.8300985,"27/03/2006","13:11:58.6",1.1093]
["4872Y","--------",8,9,51.62304834,8.164339736,112,59,46.76910342,112.9963248,839.4871524,"27/03/2006","13:11:59.6",1.0856]
["4872Y","--------",8,9,51.62304834,8.164339736,112,59,46.76910342,112.9963248,839.4871524,"27/03/2006","13:11:59.6",1.0856]
["4873Y","--------",8,9,51.64437621,8.164345660,112,59,46.81320788,112.9963370,839.6138743,"27/03/2006","13:12:0.6",1.0719]
["4873Y","--------",8,9,51.64437621,8.164345660,112,59,46.81320788,112.9963370,839.6138743,"27/03/2006","13:12:0.6",1.0719]
["4874Y","--------",8,9,51.66536971,8.164351492,112,59,46.8485825,112.9963468,839.2747234,"27/03/2006","13:12:1.6",1.2670]
["4874Y","--------",8,9,51.66536971,8.164351492,112,59,46.8485825,112.9963468,839.2747234,"27/03/2006","13:12:1.6",1.2670]
["4875Y","--------",8,9,51.68552961,8.164357092,112,59,46.88088817,112.9963558,838.7290338,"27/03/2006","13:12:2.6",1.1303]
["4875Y","--------",8,9,51.68552961,8.164357092,112,59,46.88088817,112.9963558,838.7290338,"27/03/2006","13:12:2.6",1.1303]
["4876Y","--------",8,9,51.70701605,8.164363060,112,59,46.91747129,112.9963660,838.6015792,"27/03/2006","13:12:3.6",1.2053]
["4876Y","--------",8,9,51.70701605,8.164363060,112,59,46.91747129,112.9963660,838.6015792,"27/03/2006","13:12:3.6",1.2053]
["4877Y","--------",8,9,51.7341117,8.164370587,112,59,46.9510173,112.9963753,838.2735993,"27/03/2006","13:12:4.6",0.5981]
["4877Y","--------",8,9,51.7341117,8.164370587,112,59,46.9510173,112.9963753,838.2735993,"27/03/2006","13:12:4.6",0.5981]
["4878Y","--------",8,9,51.74144417,8.164372623,112,59,47.01028502,112.9963917,839.4141790,"27/03/2006","13:12:5.6",0.6461]
["4878Y","--------",8,9,51.74144417,8.164372623,112,59,47.01028502,112.9963917,839.4141790,"27/03/2006","13:12:5.6",0.6461]
["4879Y","--------",8,9,51.77231199,8.164381198,112,59,47.04036835,112.9964001,839.0493596,"27/03/2006","13:12:6.6",0.8189]
["4879Y","--------",8,9,51.77231199,8.164381198,112,59,47.04036835,112.9964001,839.0493596,"27/03/2006","13:12:6.6",0.8189]
["487Y","--------",8,10,1.241279687,8.167011467,112,59,55.29151488,112.9986921,814.2697244,"27/03/2006","11:43:19.8",0.0267]
["487Y","--------",8,10,1.241279687,8.167011467,112,59,55.29151488,112.9986921,814.2697244,"27/03/2006","11:43:19.8",0.0267]
["4880Y","--------",8,9,51.79643118,8.164387898,112,59,47.0916223,112.9964143,839.8286400,"27/03/2006","13:12:7.6",1.4696]
["4880Y","--------",8,9,51.79643118,8.164387898,112,59,47.0916223,112.9964143,839.8286400,"27/03/2006","13:12:7.6",1.4696]
["4881Y","--------",8,9,51.83537398,8.164398715,112,59,47.1310682,112.9964253,839.7186827,"27/03/2006","13:12:8.6",1.3574]
["4881Y","--------",8,9,51.83537398,8.164398715,112,59,47.1310682,112.9964253,839.7186827,"27/03/2006","13:12:8.6",1.3574]
["4882Y","--------",8,9,51.86798444,8.164407773,112,59,47.1598248,112.9964333,839.5022863,"27/03/2006","13:12:9.6",1.2843]
["4882Y","--------",8,9,51.86798444,8.164407773,112,59,47.1598248,112.9964333,839.5022863,"27/03/2006","13:12:9.6",1.2843]
["4883Y","--------",8,9,51.90732915,8.164418703,112,59,47.17806227,112.9964384,838.7595103,"27/03/2006","13:12:10.6",0.6864]
["4883Y","--------",8,9,51.90732915,8.164418703,112,59,47.17806227,112.9964384,838.7595103,"27/03/2006","13:12:10.6",0.6864]
["4884Y","--------",8,9,51.93464743,8.164426291,112,59,47.21063922,112.9964474,838.9605160,"27/03/2006","13:12:11.6",0.6749]
["4884Y","--------",8,9,51.93464743,8.164426291,112,59,47.21063922,112.9964474,838.9605160,"27/03/2006","13:12:11.6",0.6749]
["4885Y","--------",8,9,51.97978452,8.164438829,112,59,47.22911813,112.9964525,838.6167936,"27/03/2006","13:12:12.6",0.5839]
["4885Y","--------",8,9,51.97978452,8.164438829,112,59,47.22911813,112.9964525,838.6167936,"27/03/2006","13:12:12.6",0.5839]
["4886Y","--------",8,9,52.01170767,8.164447697,112,59,47.24032939,112.9964556,838.0403004,"27/03/2006","13:12:13.7",0.7556]
["4886Y","--------",8,9,52.01170767,8.164447697,112,59,47.24032939,112.9964556,838.0403004,"27/03/2006","13:12:13.7",0.7556]
["4887Y","--------",8,9,52.04749902,8.164457639,112,59,47.25474458,112.9964597,837.7718854,"27/03/2006","13:12:14.7",1.1839]
["4887Y","--------",8,9,52.04749902,8.164457639,112,59,47.25474458,112.9964597,837.7718854,"27/03/2006","13:12:14.7",1.1839]
["4888Y","--------",8,9,52.08516194,8.164468101,112,59,47.27504474,112.9964653,837.6115631,"27/03/2006","13:12:15.7",1.2326]
["4888Y","--------",8,9,52.08516194,8.164468101,112,59,47.27504474,112.9964653,837.6115631,"27/03/2006","13:12:15.7",1.2326]
["4889Y","--------",8,9,52.11744103,8.164477067,112,59,47.30909872,112.9964747,837.6651636,"27/03/2006","13:12:16.6",1.2268]
["4889Y","--------",8,9,52.11744103,8.164477067,112,59,47.30909872,112.9964747,837.6651636,"27/03/2006","13:12:16.6",1.2268]
["488Y","--------",8,10,1.220565110,8.167005713,112,59,55.26588134,112.9986850,814.2665495,"27/03/2006","11:43:20.8",0.0275]
["488Y","--------",8,10,1.220565110,8.167005713,112,59,55.26588134,112.9986850,814.2665495,"27/03/2006","11:43:20.8",0.0275]
["4890Y","--------",8,9,52.15004521,8.164486124,112,59,47.34925076,112.9964859,838.0295932,"27/03/2006","13:12:17.6",1.3058]
["4890Y","--------",8,9,52.15004521,8.164486124,112,59,47.34925076,112.9964859,838.0295932,"27/03/2006","13:12:17.6",1.3058]
["4891Y","--------",8,9,52.18439959,8.164495667,112,59,47.36357048,112.9964899,837.1242471,"27/03/2006","13:12:18.6",1.3413]
["4891Y","--------",8,9,52.18439959,8.164495667,112,59,47.36357048,112.9964899,837.1242471,"27/03/2006","13:12:18.6",1.3413]
["4892Y","--------",8,9,52.22093775,8.164505816,112,59,47.40367895,112.9965010,837.6762539,"27/03/2006","13:12:19.6",1.2814]
["4892Y","--------",8,9,52.22093775,8.164505816,112,59,47.40367895,112.9965010,837.6762539,"27/03/2006","13:12:19.6",1.2814]
["4893Y","--------",8,9,52.25036467,8.164513990,112,59,47.42404909,112.9965067,837.1312317,"27/03/2006","13:12:20.6",1.2177]
["4893Y","--------",8,9,52.25036467,8.164513990,112,59,47.42404909,112.9965067,837.1312317,"27/03/2006","13:12:20.6",1.2177]
["4894Y","--------",8,9,52.2790776,8.164521966,112,59,47.45724779,112.9965159,837.1428214,"27/03/2006","13:12:21.6",1.2029]
["4894Y","--------",8,9,52.2790776,8.164521966,112,59,47.45724779,112.9965159,837.1428214,"27/03/2006","13:12:21.6",1.2029]
["4895Y","--------",8,9,52.30429813,8.164528972,112,59,47.49468762,112.9965263,837.1757300,"27/03/2006","13:12:22.6",1.0640]
["4895Y","--------",8,9,52.30429813,8.164528972,112,59,47.49468762,112.9965263,837.1757300,"27/03/2006","13:12:22.6",1.0640]
["4896Y","--------",8,9,52.32496736,8.164534713,112,59,47.53946032,112.9965387,837.3270732,"27/03/2006","13:12:23.6",1.0387]
["4896Y","--------",8,9,52.32496736,8.164534713,112,59,47.53946032,112.9965387,837.3270732,"27/03/2006","13:12:23.6",1.0387]
["4897Y","--------",8,9,52.34476486,8.164540212,112,59,47.57902743,112.9965497,837.3078276,"27/03/2006","13:12:24.6",1.1945]
["4897Y","--------",8,9,52.34476486,8.164540212,112,59,47.57902743,112.9965497,837.3078276,"27/03/2006","13:12:24.6",1.1945]
["4898Y","--------",8,9,52.35595761,8.164543322,112,59,47.61722543,112.9965603,837.0268952,"27/03/2006","13:12:25.6",1.0817]
["4898Y","--------",8,9,52.35595761,8.164543322,112,59,47.61722543,112.9965603,837.0268952,"27/03/2006","13:12:25.6",1.0817]
["4899Y","--------",8,9,52.3638097,8.164545503,112,59,47.66480908,112.9965736,837.1110919,"27/03/2006","13:12:26.6",1.2015]
["4899Y","--------",8,9,52.3638097,8.164545503,112,59,47.66480908,112.9965736,837.1110919,"27/03/2006","13:12:26.6",1.2015]
["489Y","--------",8,10,1.193569248,8.166998214,112,59,55.24501226,112.9986792,814.2069557,"27/03/2006","11:43:21.8",0.0277]
["489Y","--------",8,10,1.193569248,8.166998214,112,59,55.24501226,112.9986792,814.2069557,"27/03/2006","11:43:21.8",0.0277]
["48Y","--------",8,10,0.483186403,8.166800885,112,59,54.56375673,112.9984899,817.3822787,"27/03/2006","11:34:26.6",1.4092]
["48Y","--------",8,10,0.483186403,8.166800885,112,59,54.56375673,112.9984899,817.3822787,"27/03/2006","11:34:26.6",1.4092]
["4900Y","--------",8,9,52.37499438,8.164548610,112,59,47.70909464,112.9965859,837.0451213,"27/03/2006","13:12:27.6",1.2040]
["4900Y","--------",8,9,52.37499438,8.164548610,112,59,47.70909464,112.9965859,837.0451213,"27/03/2006","13:12:27.6",1.2040]
["4901Y","--------",8,9,52.38544787,8.164551513,112,59,47.75024703,112.9965973,836.8964721,"27/03/2006","13:12:28.6",1.1921]
["4901Y","--------",8,9,52.38544787,8.164551513,112,59,47.75024703,112.9965973,836.8964721,"27/03/2006","13:12:28.6",1.1921]
["4902Y","--------",8,9,52.39603323,8.164554454,112,59,47.80790768,112.9966133,837.2536001,"27/03/2006","13:12:29.6",0.5479]
["4902Y","--------",8,9,52.39603323,8.164554454,112,59,47.80790768,112.9966133,837.2536001,"27/03/2006","13:12:29.6",0.5479]
["4903Y","--------",8,9,52.38288485,8.164550801,112,59,47.85235008,112.9966257,837.3184305,"27/03/2006","13:12:30.6",0.6809]
["4903Y","--------",8,9,52.38288485,8.164550801,112,59,47.85235008,112.9966257,837.3184305,"27/03/2006","13:12:30.6",0.6809]
["4904Y","--------",8,9,52.37728278,8.164549245,112,59,47.8977066,112.9966383,837.4974811,"27/03/2006","13:12:31.6",0.6530]
["4904Y","--------",8,9,52.37728278,8.164549245,112,59,47.8977066,112.9966383,837.4974811,"27/03/2006","13:12:31.6",0.6530]
["4905Y","--------",8,9,52.37055135,8.164547375,112,59,47.94112436,112.9966503,837.4367636,"27/03/2006","13:12:32.6",0.6590]
["4905Y","--------",8,9,52.37055135,8.164547375,112,59,47.94112436,112.9966503,837.4367636,"27/03/2006","13:12:32.6",0.6590]
["4906Y","--------",8,9,52.37121604,8.164547560,112,59,47.9838234,112.9966622,837.3425705,"27/03/2006","13:12:33.6",0.5894]
["4906Y","--------",8,9,52.37121604,8.164547560,112,59,47.9838234,112.9966622,837.3425705,"27/03/2006","13:12:33.6",0.5894]
["4907Y","--------",8,9,52.37236958,8.164547880,112,59,48.02992795,112.9966750,837.2983748,"27/03/2006","13:12:34.6",0.5960]
["4907Y","--------",8,9,52.37236958,8.164547880,112,59,48.02992795,112.9966750,837.2983748,"27/03/2006","13:12:34.6",0.5960]
["4908Y","--------",8,9,52.36894223,8.164546928,112,59,48.06669162,112.9966852,837.0921763,"27/03/2006","13:12:35.6",0.6102]
["4908Y","--------",8,9,52.36894223,8.164546928,112,59,48.06669162,112.9966852,837.0921763,"27/03/2006","13:12:35.6",0.6102]
["4909Y","--------",8,9,52.36823215,8.164546731,112,59,48.10616933,112.9966962,836.9391523,"27/03/2006","13:12:36.6",0.5246]
["4909Y","--------",8,9,52.36823215,8.164546731,112,59,48.10616933,112.9966962,836.9391523,"27/03/2006","13:12:36.6",0.5246]
["490Y","--------",8,10,1.168201255,8.166991167,112,59,55.22403169,112.9986733,814.2016162,"27/03/2006","11:43:23.1",0.0276]
["490Y","--------",8,10,1.168201255,8.166991167,112,59,55.22403169,112.9986733,814.2016162,"27/03/2006","11:43:23.1",0.0276]
["4910Y","--------",8,9,52.36714317,8.164546429,112,59,48.15186642,112.9967089,836.8308550,"27/03/2006","13:12:37.6",0.5209]
["4910Y","--------",8,9,52.36714317,8.164546429,112,59,48.15186642,112.9967089,836.8308550,"27/03/2006","13:12:37.6",0.5209]
["4911Y","--------",8,9,52.38119776,8.164550333,112,59,48.19548594,112.9967210,836.7656034,"27/03/2006","13:12:38.6",0.5360]
["4911Y","--------",8,9,52.38119776,8.164550333,112,59,48.19548594,112.9967210,836.7656034,"27/03/2006","13:12:38.6",0.5360]
["4912Y","--------",8,9,52.40195165,8.164556098,112,59,48.23507444,112.9967320,836.7551851,"27/03/2006","13:12:39.6",0.5171]
["4912Y","--------",8,9,52.40195165,8.164556098,112,59,48.23507444,112.9967320,836.7551851,"27/03/2006","13:12:39.6",0.5171]
["4913Y","--------",8,9,52.42398993,8.164562219,112,59,48.27171563,112.9967421,836.6948953,"27/03/2006","13:12:40.6",0.5159]
["4913Y","--------",8,9,52.42398993,8.164562219,112,59,48.27171563,112.9967421,836.6948953,"27/03/2006","13:12:40.6",0.5159]
["4914Y","--------",8,9,52.44306307,8.164567518,112,59,48.30814957,112.9967523,836.5335652,"27/03/2006","13:12:41.6",0.0262]
["4914Y","--------",8,9,52.44306307,8.164567518,112,59,48.30814957,112.9967523,836.5335652,"27/03/2006","13:12:41.6",0.0262]
["4915Y","--------",8,9,52.46243662,8.164572899,112,59,48.34925334,112.9967637,836.5022579,"27/03/2006","13:12:42.6",0.0325]
["4915Y","--------",8,9,52.46243662,8.164572899,112,59,48.34925334,112.9967637,836.5022579,"27/03/2006","13:12:42.6",0.0325]
["4916Y","--------",8,9,52.47941935,8.164577616,112,59,48.39060978,112.9967752,836.3777757,"27/03/2006","13:12:43.6",0.0194]
["4916Y","--------",8,9,52.47941935,8.164577616,112,59,48.39060978,112.9967752,836.3777757,"27/03/2006","13:12:43.6",0.0194]
["4917Y","--------",8,9,52.50259182,8.164584053,112,59,48.42707287,112.9967853,836.2697374,"27/03/2006","13:12:44.6",0.0290]
["4917Y","--------",8,9,52.50259182,8.164584053,112,59,48.42707287,112.9967853,836.2697374,"27/03/2006","13:12:44.6",0.0290]
["4918Y","--------",8,9,52.53980868,8.164594391,112,59,48.45019092,112.9967917,836.1903115,"27/03/2006","13:12:45.6",0.0290]
["4918Y","--------",8,9,52.53980868,8.164594391,112,59,48.45019092,112.9967917,836.1903115,"27/03/2006","13:12:45.6",0.0290]
["4919Y","--------",8,9,52.58478076,8.164606884,112,59,48.4651999,112.9967959,836.1368393,"27/03/2006","13:12:46.6",0.0314]
["4919Y","--------",8,9,52.58478076,8.164606884,112,59,48.4651999,112.9967959,836.1368393,"27/03/2006","13:12:46.6",0.0314]
["491Y","--------",8,10,1.142618310,8.166984061,112,59,55.19459153,112.9986652,814.1395317,"27/03/2006","11:43:24.1",0.0205]
["491Y","--------",8,10,1.142618310,8.166984061,112,59,55.19459153,112.9986652,814.1395317,"27/03/2006","11:43:24.1",0.0205]
["4920Y","--------",8,9,52.62289465,8.164617471,112,59,48.49021516,112.9968028,836.0944861,"27/03/2006","13:12:47.6",0.0283]
["4920Y","--------",8,9,52.62289465,8.164617471,112,59,48.49021516,112.9968028,836.0944861,"27/03/2006","13:12:47.6",0.0283]
["4921Y","--------",8,9,52.6548969,8.164626360,112,59,48.52114059,112.9968114,836.0406657,"27/03/2006","13:12:48.6",0.0332]
["4921Y","--------",8,9,52.6548969,8.164626360,112,59,48.52114059,112.9968114,836.0406657,"27/03/2006","13:12:48.6",0.0332]
["4922Y","--------",8,9,52.68265799,8.164634072,112,59,48.55772957,112.9968216,835.9462622,"27/03/2006","13:12:49.6",0.0272]
["4922Y","--------",8,9,52.68265799,8.164634072,112,59,48.55772957,112.9968216,835.9462622,"27/03/2006","13:12:49.6",0.0272]
["4923Y","--------",8,9,52.71536085,8.164643156,112,59,48.58785449,112.9968300,835.8733800,"27/03/2006","13:12:50.6",0.0237]
["4923Y","--------",8,9,52.71536085,8.164643156,112,59,48.58785449,112.9968300,835.8733800,"27/03/2006","13:12:50.6",0.0237]
["4924Y","--------",8,9,52.7489396,8.164652483,112,59,48.61597412,112.9968378,835.7249013,"27/03/2006","13:12:51.6",0.0255]
["4924Y","--------",8,9,52.7489396,8.164652483,112,59,48.61597412,112.9968378,835.7249013,"27/03/2006","13:12:51.6",0.0255]
["4925Y","--------",8,9,52.78734072,8.164663150,112,59,48.64024807,112.9968445,835.6747394,"27/03/2006","13:12:52.6",0.0288]
["4925Y","--------",8,9,52.78734072,8.164663150,112,59,48.64024807,112.9968445,835.6747394,"27/03/2006","13:12:52.6",0.0288]
["4926Y","--------",8,9,52.82723912,8.164674233,112,59,48.66296681,112.9968508,835.5666499,"27/03/2006","13:12:53.6",0.0298]
["4926Y","--------",8,9,52.82723912,8.164674233,112,59,48.66296681,112.9968508,835.5666499,"27/03/2006","13:12:53.6",0.0298]
["4927Y","--------",8,9,52.86362957,8.164684342,112,59,48.69258456,112.9968591,835.5228972,"27/03/2006","13:12:54.6",0.0293]
["4927Y","--------",8,9,52.86362957,8.164684342,112,59,48.69258456,112.9968591,835.5228972,"27/03/2006","13:12:54.6",0.0293]
["4928Y","--------",8,9,52.89661109,8.164693503,112,59,48.72237636,112.9968673,835.4618744,"27/03/2006","13:12:55.6",0.0225]
["4928Y","--------",8,9,52.89661109,8.164693503,112,59,48.72237636,112.9968673,835.4618744,"27/03/2006","13:12:55.6",0.0225]
["4929Y","--------",8,9,52.93406664,8.164703907,112,59,48.74871302,112.9968746,835.3991844,"27/03/2006","13:12:56.6",0.0278]
["4929Y","--------",8,9,52.93406664,8.164703907,112,59,48.74871302,112.9968746,835.3991844,"27/03/2006","13:12:56.6",0.0278]
["492Y","--------",8,10,1.103807295,8.166973280,112,59,55.18925141,112.9986637,814.4257055,"27/03/2006","11:43:25.1",0.0287]
["492Y","--------",8,10,1.103807295,8.166973280,112,59,55.18925141,112.9986637,814.4257055,"27/03/2006","11:43:25.1",0.0287]
["4930Y","--------",8,9,52.96922005,8.164713672,112,59,48.77829554,112.9968829,835.3170100,"27/03/2006","13:12:57.6",0.0309]
["4930Y","--------",8,9,52.96922005,8.164713672,112,59,48.77829554,112.9968829,835.3170100,"27/03/2006","13:12:57.6",0.0309]
["4931Y","--------",8,9,53.00591322,8.164723865,112,59,48.80762781,112.9968910,835.2253671,"27/03/2006","13:12:58.6",0.0335]
["4931Y","--------",8,9,53.00591322,8.164723865,112,59,48.80762781,112.9968910,835.2253671,"27/03/2006","13:12:58.6",0.0335]
["4932Y","--------",8,9,53.04411456,8.164734476,112,59,48.83315835,112.9968981,835.1733475,"27/03/2006","13:12:59.6",0.0331]
["4932Y","--------",8,9,53.04411456,8.164734476,112,59,48.83315835,112.9968981,835.1733475,"27/03/2006","13:12:59.6",0.0331]
["4933Y","--------",8,9,53.08519198,8.164745887,112,59,48.85432598,112.9969040,835.0953250,"27/03/2006","13:13:0.7",0.0304]
["4933Y","--------",8,9,53.08519198,8.164745887,112,59,48.85432598,112.9969040,835.0953250,"27/03/2006","13:13:0.7",0.0304]
["4934Y","--------",8,9,53.12418747,8.164756719,112,59,48.87333627,112.9969093,834.9650401,"27/03/2006","13:13:1.6",0.0262]
["4934Y","--------",8,9,53.12418747,8.164756719,112,59,48.87333627,112.9969093,834.9650401,"27/03/2006","13:13:1.6",0.0262]
["4935Y","--------",8,9,53.16573406,8.164768259,112,59,48.89347086,112.9969149,834.8651772,"27/03/2006","13:13:2.6",0.0337]
["4935Y","--------",8,9,53.16573406,8.164768259,112,59,48.89347086,112.9969149,834.8651772,"27/03/2006","13:13:2.6",0.0337]
["4936Y","--------",8,9,53.20543291,8.164779287,112,59,48.91266223,112.9969202,834.7867245,"27/03/2006","13:13:3.6",0.0294]
["4936Y","--------",8,9,53.20543291,8.164779287,112,59,48.91266223,112.9969202,834.7867245,"27/03/2006","13:13:3.6",0.0294]
["4937Y","--------",8,9,53.24871161,8.164791309,112,59,48.93587331,112.9969266,834.6701468,"27/03/2006","13:13:4.7",0.0264]
["4937Y","--------",8,9,53.24871161,8.164791309,112,59,48.93587331,112.9969266,834.6701468,"27/03/2006","13:13:4.7",0.0264]
["4938Y","--------",8,9,53.29020665,8.164802835,112,59,48.96002897,112.9969333,834.5759016,"27/03/2006","13:13:5.7",0.0292]
["4938Y","--------",8,9,53.29020665,8.164802835,112,59,48.96002897,112.9969333,834.5759016,"27/03/2006","13:13:5.7",0.0292]
["4939Y","--------",8,9,53.32877488,8.164813549,112,59,48.98485128,112.9969402,834.5303980,"27/03/2006","13:13:6.7",0.0340]
["4939Y","--------",8,9,53.32877488,8.164813549,112,59,48.98485128,112.9969402,834.5303980,"27/03/2006","13:13:6.7",0.0340]
["493Y","--------",8,10,1.076634032,8.166965732,112,59,55.17060202,112.9986585,814.4117440,"27/03/2006","11:43:26.3",0.0294]
["493Y","--------",8,10,1.076634032,8.166965732,112,59,55.17060202,112.9986585,814.4117440,"27/03/2006","11:43:26.3",0.0294]
["4940Y","--------",8,9,53.36613575,8.164823927,112,59,49.01037059,112.9969473,834.4603617,"27/03/2006","13:13:7.7",0.0379]
["4940Y","--------",8,9,53.36613575,8.164823927,112,59,49.01037059,112.9969473,834.4603617,"27/03/2006","13:13:7.7",0.0379]
["4941Y","--------",8,9,53.40469406,8.164834637,112,59,49.03687078,112.9969547,834.4235950,"27/03/2006","13:13:8.7",0.0516]
["4941Y","--------",8,9,53.40469406,8.164834637,112,59,49.03687078,112.9969547,834.4235950,"27/03/2006","13:13:8.7",0.0516]
["4942Y","--------",8,9,53.44354408,8.164845429,112,59,49.06302856,112.9969620,834.3535848,"27/03/2006","13:13:9.7",0.0319]
["4942Y","--------",8,9,53.44354408,8.164845429,112,59,49.06302856,112.9969620,834.3535848,"27/03/2006","13:13:9.7",0.0319]
["4943Y","--------",8,9,53.47955504,8.164855432,112,59,49.08917717,112.9969692,834.2335476,"27/03/2006","13:13:10.7",0.0285]
["4943Y","--------",8,9,53.47955504,8.164855432,112,59,49.08917717,112.9969692,834.2335476,"27/03/2006","13:13:10.7",0.0285]
["4944Y","--------",8,9,53.51616619,8.164865602,112,59,49.11394878,112.9969761,834.1268655,"27/03/2006","13:13:11.7",0.0257]
["4944Y","--------",8,9,53.51616619,8.164865602,112,59,49.11394878,112.9969761,834.1268655,"27/03/2006","13:13:11.7",0.0257]
["4945Y","--------",8,9,53.55115053,8.164875320,112,59,49.14024938,112.9969834,834.0382663,"27/03/2006","13:13:12.7",0.0195]
["4945Y","--------",8,9,53.55115053,8.164875320,112,59,49.14024938,112.9969834,834.0382663,"27/03/2006","13:13:12.7",0.0195]
["4946Y","--------",8,9,53.58469668,8.164884638,112,59,49.16828722,112.9969912,833.9953504,"27/03/2006","13:13:13.7",0.0318]
["4946Y","--------",8,9,53.58469668,8.164884638,112,59,49.16828722,112.9969912,833.9953504,"27/03/2006","13:13:13.7",0.0318]
["4947Y","--------",8,9,53.61851938,8.164894033,112,59,49.1987594,112.9969997,833.9580493,"27/03/2006","13:13:14.7",0.0293]
["4947Y","--------",8,9,53.61851938,8.164894033,112,59,49.1987594,112.9969997,833.9580493,"27/03/2006","13:13:14.7",0.0293]
["4948Y","--------",8,9,53.65385053,8.164903847,112,59,49.22770315,112.9970077,833.9383193,"27/03/2006","13:13:15.7",0.0336]
["4948Y","--------",8,9,53.65385053,8.164903847,112,59,49.22770315,112.9970077,833.9383193,"27/03/2006","13:13:15.7",0.0336]
["4949Y","--------",8,9,53.68965186,8.164913792,112,59,49.25750405,112.9970160,833.8445871,"27/03/2006","13:13:16.6",0.0257]
["4949Y","--------",8,9,53.68965186,8.164913792,112,59,49.25750405,112.9970160,833.8445871,"27/03/2006","13:13:16.6",0.0257]
["494Y","--------",8,10,1.054716604,8.166959644,112,59,55.14528305,112.9986515,814.4448781,"27/03/2006","11:43:27.4",0.0279]
["494Y","--------",8,10,1.054716604,8.166959644,112,59,55.14528305,112.9986515,814.4448781,"27/03/2006","11:43:27.4",0.0279]
["4950Y","--------",8,9,53.72377007,8.164923269,112,59,49.28679974,112.9970241,833.8064092,"27/03/2006","13:13:17.6",0.0261]
["4950Y","--------",8,9,53.72377007,8.164923269,112,59,49.28679974,112.9970241,833.8064092,"27/03/2006","13:13:17.6",0.0261]
["4951Y","--------",8,9,53.75852487,8.164932924,112,59,49.31645182,112.9970323,833.7404780,"27/03/2006","13:13:18.6",0.0348]
["4951Y","--------",8,9,53.75852487,8.164932924,112,59,49.31645182,112.9970323,833.7404780,"27/03/2006","13:13:18.6",0.0348]
["4952Y","--------",8,9,53.79107703,8.164941966,112,59,49.34526038,112.9970404,833.6170344,"27/03/2006","13:13:19.6",0.0258]
["4952Y","--------",8,9,53.79107703,8.164941966,112,59,49.34526038,112.9970404,833.6170344,"27/03/2006","13:13:19.6",0.0258]
["4953Y","--------",8,9,53.82400422,8.164951112,112,59,49.37682637,112.9970491,833.5066697,"27/03/2006","13:13:20.6",0.0225]
["4953Y","--------",8,9,53.82400422,8.164951112,112,59,49.37682637,112.9970491,833.5066697,"27/03/2006","13:13:20.6",0.0225]
["4954Y","--------",8,9,53.85833077,8.164960647,112,59,49.40572329,112.9970571,833.3991515,"27/03/2006","13:13:21.6",0.0249]
["4954Y","--------",8,9,53.85833077,8.164960647,112,59,49.40572329,112.9970571,833.3991515,"27/03/2006","13:13:21.6",0.0249]
["4955Y","--------",8,9,53.89378548,8.164970496,112,59,49.43757675,112.9970660,833.3215659,"27/03/2006","13:13:22.6",0.0315]
["4955Y","--------",8,9,53.89378548,8.164970496,112,59,49.43757675,112.9970660,833.3215659,"27/03/2006","13:13:22.6",0.0315]
["4956Y","--------",8,9,53.9266475,8.164979624,112,59,49.46847361,112.9970746,833.2968978,"27/03/2006","13:13:23.6",0.0250]
["4956Y","--------",8,9,53.9266475,8.164979624,112,59,49.46847361,112.9970746,833.2968978,"27/03/2006","13:13:23.6",0.0250]
["4957Y","--------",8,9,53.95377048,8.164987158,112,59,49.50601814,112.9970850,833.2519800,"27/03/2006","13:13:24.6",0.0288]
["4957Y","--------",8,9,53.95377048,8.164987158,112,59,49.50601814,112.9970850,833.2519800,"27/03/2006","13:13:24.6",0.0288]
["4958Y","--------",8,9,53.97997631,8.164994438,112,59,49.54228154,112.9970951,833.1785534,"27/03/2006","13:13:25.6",0.0233]
["4958Y","--------",8,9,53.97997631,8.164994438,112,59,49.54228154,112.9970951,833.1785534,"27/03/2006","13:13:25.6",0.0233]
["4959Y","--------",8,9,54.00995331,8.165002765,112,59,49.57714,112.9971048,833.0842363,"27/03/2006","13:13:26.6",0.0260]
["4959Y","--------",8,9,54.00995331,8.165002765,112,59,49.57714,112.9971048,833.0842363,"27/03/2006","13:13:26.6",0.0260]
["495Y","--------",8,10,1.034462211,8.166954017,112,59,55.11956806,112.9986443,814.5517179,"27/03/2006","11:43:28.4",0.0474]
["495Y","--------",8,10,1.034462211,8.166954017,112,59,55.11956806,112.9986443,814.5517179,"27/03/2006","11:43:28.4",0.0474]
["4960Y","--------",8,9,54.04346954,8.165012075,112,59,49.60499343,112.9971125,833.0078938,"27/03/2006","13:13:27.6",0.0278]
["4960Y","--------",8,9,54.04346954,8.165012075,112,59,49.60499343,112.9971125,833.0078938,"27/03/2006","13:13:27.6",0.0278]
["4961Y","--------",8,9,54.08362798,8.165023230,112,59,49.62233025,112.9971173,832.9391179,"27/03/2006","13:13:28.6",0.0361]
["4961Y","--------",8,9,54.08362798,8.165023230,112,59,49.62233025,112.9971173,832.9391179,"27/03/2006","13:13:28.6",0.0361]
["4962Y","--------",8,9,54.12570407,8.165034918,112,59,49.62362355,112.9971177,832.8195024,"27/03/2006","13:13:29.6",0.0364]
["4962Y","--------",8,9,54.12570407,8.165034918,112,59,49.62362355,112.9971177,832.8195024,"27/03/2006","13:13:29.6",0.0364]
["4963Y","--------",8,9,54.1681196,8.165046700,112,59,49.62531187,112.9971181,832.7698318,"27/03/2006","13:13:30.6",0.0245]
["4963Y","--------",8,9,54.1681196,8.165046700,112,59,49.62531187,112.9971181,832.7698318,"27/03/2006","13:13:30.6",0.0245]
["4964Y","--------",8,9,54.20893949,8.165058039,112,59,49.62306466,112.9971175,832.7326684,"27/03/2006","13:13:31.6",0.0175]
["4964Y","--------",8,9,54.20893949,8.165058039,112,59,49.62306466,112.9971175,832.7326684,"27/03/2006","13:13:31.6",0.0175]
["4965Y","--------",8,9,54.25199832,8.165070000,112,59,49.62557798,112.9971182,832.6942993,"27/03/2006","13:13:32.6",0.0223]
["4965Y","--------",8,9,54.25199832,8.165070000,112,59,49.62557798,112.9971182,832.6942993,"27/03/2006","13:13:32.6",0.0223]
["4966Y","--------",8,9,54.28952011,8.165080422,112,59,49.63773815,112.9971216,832.6073577,"27/03/2006","13:13:33.6",0.0203]
["4966Y","--------",8,9,54.28952011,8.165080422,112,59,49.63773815,112.9971216,832.6073577,"27/03/2006","13:13:33.6",0.0203]
["4967Y","--------",8,9,54.32599156,8.165090553,112,59,49.66300289,112.9971286,832.4990361,"27/03/2006","13:13:34.6",0.0223]
["4967Y","--------",8,9,54.32599156,8.165090553,112,59,49.66300289,112.9971286,832.4990361,"27/03/2006","13:13:34.6",0.0223]
["4968Y","--------",8,9,54.35829221,8.165099526,112,59,49.69313252,112.9971370,832.3885829,"27/03/2006","13:13:35.6",0.0206]
["4968Y","--------",8,9,54.35829221,8.165099526,112,59,49.69313252,112.9971370,832.3885829,"27/03/2006","13:13:35.6",0.0206]
["4969Y","--------",8,9,54.38491423,8.165106921,112,59,49.72666767,112.9971463,832.2950265,"27/03/2006","13:13:36.6",0.0200]
["4969Y","--------",8,9,54.38491423,8.165106921,112,59,49.72666767,112.9971463,832.2950265,"27/03/2006","13:13:36.6",0.0200]
["496Y","--------",8,10,1.007705386,8.166946585,112,59,55.0983583,112.9986384,814.5641673,"27/03/2006","11:43:29.4",0.0288]
["496Y","--------",8,10,1.007705386,8.166946585,112,59,55.0983583,112.9986384,814.5641673,"27/03/2006","11:43:29.4",0.0288]
["4970Y","--------",8,9,54.40836348,8.165113434,112,59,49.76323067,112.9971565,832.2538363,"27/03/2006","13:13:37.6",0.0183]
["4970Y","--------",8,9,54.40836348,8.165113434,112,59,49.76323067,112.9971565,832.2538363,"27/03/2006","13:13:37.6",0.0183]
["4971Y","--------",8,9,54.4304122,8.165119559,112,59,49.80158514,112.9971671,832.2161097,"27/03/2006","13:13:38.6",0.0213]
["4971Y","--------",8,9,54.4304122,8.165119559,112,59,49.80158514,112.9971671,832.2161097,"27/03/2006","13:13:38.6",0.0213]
["4972Y","--------",8,9,54.44633104,8.165123981,112,59,49.8440217,112.9971789,832.1280434,"27/03/2006","13:13:39.6",0.0283]
["4972Y","--------",8,9,54.44633104,8.165123981,112,59,49.8440217,112.9971789,832.1280434,"27/03/2006","13:13:39.6",0.0283]
["4973Y","--------",8,9,54.4665602,8.165129600,112,59,49.88324874,112.9971898,832.0545767,"27/03/2006","13:13:40.6",0.0321]
["4973Y","--------",8,9,54.4665602,8.165129600,112,59,49.88324874,112.9971898,832.0545767,"27/03/2006","13:13:40.6",0.0321]
["4974Y","--------",8,9,54.49110217,8.165136417,112,59,49.92345442,112.9972010,832.0141575,"27/03/2006","13:13:41.6",0.0279]
["4974Y","--------",8,9,54.49110217,8.165136417,112,59,49.92345442,112.9972010,832.0141575,"27/03/2006","13:13:41.6",0.0279]
["4975Y","--------",8,9,54.51106348,8.165141962,112,59,49.96495089,112.9972125,831.9539595,"27/03/2006","13:13:42.6",0.0224]
["4975Y","--------",8,9,54.51106348,8.165141962,112,59,49.96495089,112.9972125,831.9539595,"27/03/2006","13:13:42.6",0.0224]
["4976Y","--------",8,9,54.53971472,8.165149921,112,59,50.00040508,112.9972223,831.8430632,"27/03/2006","13:13:43.6",0.0253]
["4976Y","--------",8,9,54.53971472,8.165149921,112,59,50.00040508,112.9972223,831.8430632,"27/03/2006","13:13:43.6",0.0253]
["4977Y","--------",8,9,54.56548227,8.165157078,112,59,50.0360456,112.9972322,831.7737333,"27/03/2006","13:13:44.6",0.0259]
["4977Y","--------",8,9,54.56548227,8.165157078,112,59,50.0360456,112.9972322,831.7737333,"27/03/2006","13:13:44.6",0.0259]
["4978Y","--------",8,9,54.59499273,8.165165276,112,59,50.07030032,112.9972418,831.6939568,"27/03/2006","13:13:45.6",0.0257]
["4978Y","--------",8,9,54.59499273,8.165165276,112,59,50.07030032,112.9972418,831.6939568,"27/03/2006","13:13:45.6",0.0257]
["4979Y","--------",8,9,54.62822163,8.165174506,112,59,50.10194199,112.9972505,831.6202586,"27/03/2006","13:13:46.6",0.0305]
["4979Y","--------",8,9,54.62822163,8.165174506,112,59,50.10194199,112.9972505,831.6202586,"27/03/2006","13:13:46.6",0.0305]
["497Y","--------",8,10,0.975084790,8.166937524,112,59,55.08907548,112.9986359,814.6418172,"27/03/2006","11:43:30.6",0.0279]
["497Y","--------",8,10,0.975084790,8.166937524,112,59,55.08907548,112.9986359,814.6418172,"27/03/2006","11:43:30.6",0.0279]
["4980Y","--------",8,9,54.66459339,8.165184609,112,59,50.13214495,112.9972589,831.6044200,"27/03/2006","13:13:47.6",0.0326]
["4980Y","--------",8,9,54.66459339,8.165184609,112,59,50.13214495,112.9972589,831.6044200,"27/03/2006","13:13:47.6",0.0326]
["4981Y","--------",8,9,54.70096695,8.165194713,112,59,50.16019104,112.9972667,831.5327004,"27/03/2006","13:13:48.6",0.0341]
["4981Y","--------",8,9,54.70096695,8.165194713,112,59,50.16019104,112.9972667,831.5327004,"27/03/2006","13:13:48.6",0.0341]
["4982Y","--------",8,9,54.73912769,8.165205313,112,59,50.18652341,112.9972740,831.4949867,"27/03/2006","13:13:49.6",0.0233]
["4982Y","--------",8,9,54.73912769,8.165205313,112,59,50.18652341,112.9972740,831.4949867,"27/03/2006","13:13:49.6",0.0233]
["4983Y","--------",8,9,54.7769985,8.165215833,112,59,50.21220597,112.9972812,831.4537836,"27/03/2006","13:13:50.6",0.0255]
["4983Y","--------",8,9,54.7769985,8.165215833,112,59,50.21220597,112.9972812,831.4537836,"27/03/2006","13:13:50.6",0.0255]
["4984Y","--------",8,9,54.80959142,8.165224887,112,59,50.24026026,112.9972890,831.3918545,"27/03/2006","13:13:51.6",0.0309]
["4984Y","--------",8,9,54.80959142,8.165224887,112,59,50.24026026,112.9972890,831.3918545,"27/03/2006","13:13:51.6",0.0309]
["4985Y","--------",8,9,54.84538633,8.165234830,112,59,50.26660441,112.9972963,831.3278253,"27/03/2006","13:13:52.6",0.0293]
["4985Y","--------",8,9,54.84538633,8.165234830,112,59,50.26660441,112.9972963,831.3278253,"27/03/2006","13:13:52.6",0.0293]
["4986Y","--------",8,9,54.88118868,8.165244775,112,59,50.29017454,112.9973028,831.2528943,"27/03/2006","13:13:53.6",0.0219]
["4986Y","--------",8,9,54.88118868,8.165244775,112,59,50.29017454,112.9973028,831.2528943,"27/03/2006","13:13:53.6",0.0219]
["4987Y","--------",8,9,54.91673878,8.165254650,112,59,50.31332681,112.9973093,831.1430508,"27/03/2006","13:13:54.6",0.0254]
["4987Y","--------",8,9,54.91673878,8.165254650,112,59,50.31332681,112.9973093,831.1430508,"27/03/2006","13:13:54.6",0.0254]
["4988Y","--------",8,9,54.95431026,8.165265086,112,59,50.33046955,112.9973140,831.0799750,"27/03/2006","13:13:55.6",0.0318]
["4988Y","--------",8,9,54.95431026,8.165265086,112,59,50.33046955,112.9973140,831.0799750,"27/03/2006","13:13:55.6",0.0318]
["4989Y","--------",8,9,54.99925055,8.165277570,112,59,50.33294821,112.9973147,831.0657524,"27/03/2006","13:13:56.6",0.0230]
["4989Y","--------",8,9,54.99925055,8.165277570,112,59,50.33294821,112.9973147,831.0657524,"27/03/2006","13:13:56.6",0.0230]
["498Y","--------",8,10,0.941372732,8.166928159,112,59,55.07832011,112.9986329,814.7018815,"27/03/2006","11:43:31.6",0.0239]
["498Y","--------",8,10,0.941372732,8.166928159,112,59,55.07832011,112.9986329,814.7018815,"27/03/2006","11:43:31.6",0.0239]
["4990Y","--------",8,9,55.04183469,8.165289399,112,59,50.33102673,112.9973142,830.9833087,"27/03/2006","13:13:57.6",0.0256]
["4990Y","--------",8,9,55.04183469,8.165289399,112,59,50.33102673,112.9973142,830.9833087,"27/03/2006","13:13:57.6",0.0256]
["4991Y","--------",8,9,55.0839304,8.165301092,112,59,50.34019191,112.9973167,830.9117504,"27/03/2006","13:13:58.6",0.0298]
["4991Y","--------",8,9,55.0839304,8.165301092,112,59,50.34019191,112.9973167,830.9117504,"27/03/2006","13:13:58.6",0.0298]
["4992Y","--------",8,9,55.12368145,8.165312134,112,59,50.36198217,112.9973228,830.8580835,"27/03/2006","13:13:59.6",0.0233]
["4992Y","--------",8,9,55.12368145,8.165312134,112,59,50.36198217,112.9973228,830.8580835,"27/03/2006","13:13:59.6",0.0233]
["4993Y","--------",8,9,55.16676421,8.165324101,112,59,50.3791705,112.9973275,830.7616652,"27/03/2006","13:14:0.7",0.0219]
["4993Y","--------",8,9,55.16676421,8.165324101,112,59,50.3791705,112.9973275,830.7616652,"27/03/2006","13:14:0.7",0.0219]
["4994Y","--------",8,9,55.20795622,8.165335543,112,59,50.3947466,112.9973319,830.6688124,"27/03/2006","13:14:1.6",0.0220]
["4994Y","--------",8,9,55.20795622,8.165335543,112,59,50.3947466,112.9973319,830.6688124,"27/03/2006","13:14:1.6",0.0220]
["4995Y","--------",8,9,55.2392749,8.165344243,112,59,50.41927176,112.9973387,830.5694663,"27/03/2006","13:14:2.6",0.0213]
["4995Y","--------",8,9,55.2392749,8.165344243,112,59,50.41927176,112.9973387,830.5694663,"27/03/2006","13:14:2.6",0.0213]
["4996Y","--------",8,9,55.2553527,8.165348709,112,59,50.45947593,112.9973499,830.4862265,"27/03/2006","13:14:3.6",0.0244]
["4996Y","--------",8,9,55.2553527,8.165348709,112,59,50.45947593,112.9973499,830.4862265,"27/03/2006","13:14:3.6",0.0244]
["4997Y","--------",8,9,55.26115907,8.165350322,112,59,50.50410157,112.9973623,830.4286732,"27/03/2006","13:14:4.7",0.0218]
["4997Y","--------",8,9,55.26115907,8.165350322,112,59,50.50410157,112.9973623,830.4286732,"27/03/2006","13:14:4.7",0.0218]
["4998Y","--------",8,9,55.27076573,8.165352990,112,59,50.54515355,112.9973737,830.3773204,"27/03/2006","13:14:5.7",0.0284]
["4998Y","--------",8,9,55.27076573,8.165352990,112,59,50.54515355,112.9973737,830.3773204,"27/03/2006","13:14:5.7",0.0284]
["4999Y","--------",8,9,55.28550286,8.165357084,112,59,50.58637022,112.9973851,830.3179525,"27/03/2006","13:14:6.7",0.0275]
["4999Y","--------",8,9,55.28550286,8.165357084,112,59,50.58637022,112.9973851,830.3179525,"27/03/2006","13:14:6.7",0.0275]
["499Y","--------",8,10,0.906864435,8.166918573,112,59,55.07428449,112.9986317,814.8263725,"27/03/2006","11:43:32.5",0.0190]
["499Y","--------",8,10,0.906864435,8.166918573,112,59,55.07428449,112.9986317,814.8263725,"27/03/2006","11:43:32.5",0.0190]
["49Y","--------",8,10,0.525686462,8.166812691,112,59,54.57253707,112.9984924,817.3695053,"27/03/2006","11:34:27.6",1.3483]
["49Y","--------",8,10,0.525686462,8.166812691,112,59,54.57253707,112.9984924,817.3695053,"27/03/2006","11:34:27.6",1.3483]
["4Y","--------",8,9,58.92176949,8.166367158,112,59,54.33866647,112.9984274,820.6030268,"27/03/2006","11:33:25.8",0.0451]
["4Y","--------",8,9,58.92176949,8.166367158,112,59,54.33866647,112.9984274,820.6030268,"27/03/2006","11:33:25.8",0.0451]
["5000Y","--------",8,9,55.31562318,8.165365451,112,59,50.61708645,112.9973936,830.2811072,"27/03/2006","13:14:7.7",0.0269]
["5000Y","--------",8,9,55.31562318,8.165365451,112,59,50.61708645,112.9973936,830.2811072,"27/03/2006","13:14:7.7",0.0269]
["5001Y","--------",8,9,55.35232649,8.165375646,112,59,50.63561159,112.9973988,830.2403284,"27/03/2006","13:14:8.7",0.0424]
["5001Y","--------",8,9,55.35232649,8.165375646,112,59,50.63561159,112.9973988,830.2403284,"27/03/2006","13:14:8.7",0.0424]
["5002Y","--------",8,9,55.39297619,8.165386938,112,59,50.65531793,112.9974043,830.1881729,"27/03/2006","13:14:9.7",0.0445]
["5002Y","--------",8,9,55.39297619,8.165386938,112,59,50.65531793,112.9974043,830.1881729,"27/03/2006","13:14:9.7",0.0445]
["5003Y","--------",8,9,55.42823049,8.165396731,112,59,50.6749157,112.9974097,830.1002703,"27/03/2006","13:14:10.7",0.0388]
["5003Y","--------",8,9,55.42823049,8.165396731,112,59,50.6749157,112.9974097,830.1002703,"27/03/2006","13:14:10.7",0.0388]
["5004Y","--------",8,9,55.45442317,8.165404006,112,59,50.70405639,112.9974178,829.9562846,"27/03/2006","13:14:11.7",0.0290]
["5004Y","--------",8,9,55.45442317,8.165404006,112,59,50.70405639,112.9974178,829.9562846,"27/03/2006","13:14:11.7",0.0290]
["5005Y","--------",8,9,55.47712741,8.165410313,112,59,50.74218398,112.9974284,829.8741490,"27/03/2006","13:14:12.7",0.0582]
["5005Y","--------",8,9,55.47712741,8.165410313,112,59,50.74218398,112.9974284,829.8741490,"27/03/2006","13:14:12.7",0.0582]
["5006Y","--------",8,9,55.50547787,8.165418188,112,59,50.77847144,112.9974385,829.7625079,"27/03/2006","13:14:13.7",0.0453]
["5006Y","--------",8,9,55.50547787,8.165418188,112,59,50.77847144,112.9974385,829.7625079,"27/03/2006","13:14:13.7",0.0453]
["5007Y","--------",8,9,55.53728386,8.165427023,112,59,50.80810538,112.9974467,829.6987122,"27/03/2006","13:14:14.7",0.0294]
["5007Y","--------",8,9,55.53728386,8.165427023,112,59,50.80810538,112.9974467,829.6987122,"27/03/2006","13:14:14.7",0.0294]
["5008Y","--------",8,9,55.57219303,8.165436720,112,59,50.83602496,112.9974545,829.6191696,"27/03/2006","13:14:15.7",0.0430]
["5008Y","--------",8,9,55.57219303,8.165436720,112,59,50.83602496,112.9974545,829.6191696,"27/03/2006","13:14:15.7",0.0430]
["5009Y","--------",8,9,55.60655109,8.165446264,112,59,50.86083338,112.9974613,829.5553057,"27/03/2006","13:14:16.6",0.0414]
["5009Y","--------",8,9,55.60655109,8.165446264,112,59,50.86083338,112.9974613,829.5553057,"27/03/2006","13:14:16.6",0.0414]
["500Y","--------",8,10,0.873790424,8.166909386,112,59,55.0704668,112.9986307,814.8945380,"27/03/2006","11:43:33.6",0.0217]
["500Y","--------",8,10,0.873790424,8.166909386,112,59,55.0704668,112.9986307,814.8945380,"27/03/2006","11:43:33.6",0.0217]
["5010Y","--------",8,9,55.63001662,8.165452782,112,59,50.89854377,112.9974718,829.4909116,"27/03/2006","13:14:17.6",0.0492]
["5010Y","--------",8,9,55.63001662,8.165452782,112,59,50.89854377,112.9974718,829.4909116,"27/03/2006","13:14:17.6",0.0492]
["5011Y","--------",8,9,55.65341734,8.165459283,112,59,50.93341918,112.9974815,829.3667428,"27/03/2006","13:14:18.6",0.0589]
["5011Y","--------",8,9,55.65341734,8.165459283,112,59,50.93341918,112.9974815,829.3667428,"27/03/2006","13:14:18.6",0.0589]
["5012Y","--------",8,9,55.67794716,8.165466096,112,59,50.97017105,112.9974917,829.3092041,"27/03/2006","13:14:19.6",0.0458]
["5012Y","--------",8,9,55.67794716,8.165466096,112,59,50.97017105,112.9974917,829.3092041,"27/03/2006","13:14:19.6",0.0458]
["5013Y","--------",8,9,55.69424771,8.165470624,112,59,51.01215486,112.9975034,829.2387201,"27/03/2006","13:14:20.6",0.0410]
["5013Y","--------",8,9,55.69424771,8.165470624,112,59,51.01215486,112.9975034,829.2387201,"27/03/2006","13:14:20.6",0.0410]
["5014Y","--------",8,9,55.70421485,8.165473393,112,59,51.04815034,112.9975134,829.1266717,"27/03/2006","13:14:21.6",0.0531]
["5014Y","--------",8,9,55.70421485,8.165473393,112,59,51.04815034,112.9975134,829.1266717,"27/03/2006","13:14:21.6",0.0531]
["5015Y","--------",8,9,55.71856695,8.165477380,112,59,51.08937199,112.9975248,829.1197030,"27/03/2006","13:14:22.6",0.0326]
["5015Y","--------",8,9,55.71856695,8.165477380,112,59,51.08937199,112.9975248,829.1197030,"27/03/2006","13:14:22.6",0.0326]
["5016Y","--------",8,9,55.73522293,8.165482006,112,59,51.13179044,112.9975366,829.1105055,"27/03/2006","13:14:23.6",0.0381]
["5016Y","--------",8,9,55.73522293,8.165482006,112,59,51.13179044,112.9975366,829.1105055,"27/03/2006","13:14:23.6",0.0381]
["5017Y","--------",8,9,55.75771137,8.165488253,112,59,51.17269247,112.9975480,829.0119253,"27/03/2006","13:14:24.6",0.0418]
["5017Y","--------",8,9,55.75771137,8.165488253,112,59,51.17269247,112.9975480,829.0119253,"27/03/2006","13:14:24.6",0.0418]
["5018Y","--------",8,9,55.78077245,8.165494659,112,59,51.20548128,112.9975571,828.8106550,"27/03/2006","13:14:25.6",0.0370]
["5018Y","--------",8,9,55.78077245,8.165494659,112,59,51.20548128,112.9975571,828.8106550,"27/03/2006","13:14:25.6",0.0370]
["5019Y","--------",8,9,55.79958336,8.165499884,112,59,51.24266122,112.9975674,828.7385591,"27/03/2006","13:14:26.6",0.0632]
["5019Y","--------",8,9,55.79958336,8.165499884,112,59,51.24266122,112.9975674,828.7385591,"27/03/2006","13:14:26.6",0.0632]
["501Y","--------",8,10,0.839982274,8.166899995,112,59,55.05851321,112.9986274,814.9753188,"27/03/2006","11:43:34.6",0.0224]
["501Y","--------",8,10,0.839982274,8.166899995,112,59,55.05851321,112.9986274,814.9753188,"27/03/2006","11:43:34.6",0.0224]
["5020Y","--------",8,9,55.8240057,8.165506668,112,59,51.27856728,112.9975774,828.6435137,"27/03/2006","13:14:27.6",0.9292]
["5020Y","--------",8,9,55.8240057,8.165506668,112,59,51.27856728,112.9975774,828.6435137,"27/03/2006","13:14:27.6",0.9292]
["5021Y","--------",8,9,55.8276944,8.165507693,112,59,51.31172389,112.9975866,828.3976992,"27/03/2006","13:14:28.9",0.8400]
["5021Y","--------",8,9,55.8276944,8.165507693,112,59,51.31172389,112.9975866,828.3976992,"27/03/2006","13:14:28.9",0.8400]
["5022Y","--------",8,9,55.888915,8.165524699,112,59,51.33462693,112.9975930,828.1689589,"27/03/2006","13:14:29.9",0.8024]
["5022Y","--------",8,9,55.888915,8.165524699,112,59,51.33462693,112.9975930,828.1689589,"27/03/2006","13:14:29.9",0.8024]
["5023Y","--------",8,9,55.92635679,8.165535099,112,59,51.35195549,112.9975978,828.0300077,"27/03/2006","13:14:30.9",1.2934]
["5023Y","--------",8,9,55.92635679,8.165535099,112,59,51.35195549,112.9975978,828.0300077,"27/03/2006","13:14:30.9",1.2934]
["5024Y","--------",8,9,55.95787646,8.165543855,112,59,51.36733529,112.9976020,828.4731232,"27/03/2006","13:14:31.9",1.1124]
["5024Y","--------",8,9,55.95787646,8.165543855,112,59,51.36733529,112.9976020,828.4731232,"27/03/2006","13:14:31.9",1.1124]
["5025Y","--------",8,9,55.99312719,8.165553646,112,59,51.37507633,112.9976042,828.1484690,"27/03/2006","13:14:33.0",1.2829]
["5025Y","--------",8,9,55.99312719,8.165553646,112,59,51.37507633,112.9976042,828.1484690,"27/03/2006","13:14:33.0",1.2829]
["5026Y","--------",8,9,56.02209317,8.165561693,112,59,51.405183,112.9976126,828.1873837,"27/03/2006","13:14:34.0",1.1322]
["5026Y","--------",8,9,56.02209317,8.165561693,112,59,51.405183,112.9976126,828.1873837,"27/03/2006","13:14:34.0",1.1322]
["5027Y","--------",8,9,56.04053593,8.165566816,112,59,51.44369834,112.9976232,828.7067812,"27/03/2006","13:14:35.0",0.6442]
["5027Y","--------",8,9,56.04053593,8.165566816,112,59,51.44369834,112.9976232,828.7067812,"27/03/2006","13:14:35.0",0.6442]
["5028Y","--------",8,9,56.07962108,8.165577673,112,59,51.46240187,112.9976284,827.9842706,"27/03/2006","13:14:36.0",0.9364]
["5028Y","--------",8,9,56.07962108,8.165577673,112,59,51.46240187,112.9976284,827.9842706,"27/03/2006","13:14:36.0",0.9364]
["5029Y","--------",8,9,56.10877574,8.165585771,112,59,51.49128333,112.9976365,828.1086094,"27/03/2006","13:14:37.0",0.9201]
["5029Y","--------",8,9,56.10877574,8.165585771,112,59,51.49128333,112.9976365,828.1086094,"27/03/2006","13:14:37.0",0.9201]
["502Y","--------",8,10,0.806091274,8.166890581,112,59,55.05159279,112.9986254,814.9813889,"27/03/2006","11:43:35.6",0.0219]
["502Y","--------",8,10,0.806091274,8.166890581,112,59,55.05159279,112.9986254,814.9813889,"27/03/2006","11:43:35.6",0.0219]
["5030Y","--------",8,9,56.14937537,8.165597049,112,59,51.51240497,112.9976423,827.6277207,"27/03/2006","13:14:38.0",0.9642]
["5030Y","--------",8,9,56.14937537,8.165597049,112,59,51.51240497,112.9976423,827.6277207,"27/03/2006","13:14:38.0",0.9642]
["5031Y","--------",8,9,56.16587867,8.165601633,112,59,51.55206772,112.9976534,827.8881427,"27/03/2006","13:14:39.0",0.9681]
["5031Y","--------",8,9,56.16587867,8.165601633,112,59,51.55206772,112.9976534,827.8881427,"27/03/2006","13:14:39.0",0.9681]
["5032Y","--------",8,9,56.19775679,8.165610488,112,59,51.57921662,112.9976609,827.7267074,"27/03/2006","13:14:40.0",0.9992]
["5032Y","--------",8,9,56.19775679,8.165610488,112,59,51.57921662,112.9976609,827.7267074,"27/03/2006","13:14:40.0",0.9992]
["5033Y","--------",8,9,56.2263826,8.165618440,112,59,51.60342556,112.9976676,827.6995486,"27/03/2006","13:14:41.0",1.1962]
["5033Y","--------",8,9,56.2263826,8.165618440,112,59,51.60342556,112.9976676,827.6995486,"27/03/2006","13:14:41.0",1.1962]
["5034Y","--------",8,9,56.25599327,8.165626665,112,59,51.62322167,112.9976731,827.2114919,"27/03/2006","13:14:42.0",1.1529]
["5034Y","--------",8,9,56.25599327,8.165626665,112,59,51.62322167,112.9976731,827.2114919,"27/03/2006","13:14:42.0",1.1529]
["5035Y","--------",8,9,56.29183608,8.165636621,112,59,51.63860167,112.9976774,827.0194783,"27/03/2006","13:14:43.0",1.1411]
["5035Y","--------",8,9,56.29183608,8.165636621,112,59,51.63860167,112.9976774,827.0194783,"27/03/2006","13:14:43.0",1.1411]
["5036Y","--------",8,9,56.32621052,8.165646170,112,59,51.66125029,112.9976837,826.8516498,"27/03/2006","13:14:44.0",1.1040]
["5036Y","--------",8,9,56.32621052,8.165646170,112,59,51.66125029,112.9976837,826.8516498,"27/03/2006","13:14:44.0",1.1040]
["5037Y","--------",8,9,56.35722209,8.165654784,112,59,51.69317268,112.9976925,826.8816572,"27/03/2006","13:14:45.0",1.1074]
["5037Y","--------",8,9,56.35722209,8.165654784,112,59,51.69317268,112.9976925,826.8816572,"27/03/2006","13:14:45.0",1.1074]
["5038Y","--------",8,9,56.37819131,8.165660609,112,59,51.72720532,112.9977020,826.9020210,"27/03/2006","13:14:46.0",1.1102]
["5038Y","--------",8,9,56.37819131,8.165660609,112,59,51.72720532,112.9977020,826.9020210,"27/03/2006","13:14:46.0",1.1102]
["5039Y","--------",8,9,56.39810884,8.165666141,112,59,51.76480938,112.9977124,826.9034181,"27/03/2006","13:14:47.0",1.1046]
["5039Y","--------",8,9,56.39810884,8.165666141,112,59,51.76480938,112.9977124,826.9034181,"27/03/2006","13:14:47.0",1.1046]
["503Y","--------",8,10,0.773395742,8.166881499,112,59,55.05855362,112.9986274,815.1235217,"27/03/2006","11:43:36.7",0.0217]
["503Y","--------",8,10,0.773395742,8.166881499,112,59,55.05855362,112.9986274,815.1235217,"27/03/2006","11:43:36.7",0.0217]
["5040Y","--------",8,9,56.41779596,8.165671610,112,59,51.80166061,112.9977227,826.9991611,"27/03/2006","13:14:48.0",1.1136]
["5040Y","--------",8,9,56.41779596,8.165671610,112,59,51.80166061,112.9977227,826.9991611,"27/03/2006","13:14:48.0",1.1136]
["5041Y","--------",8,9,56.43797249,8.165677215,112,59,51.83340316,112.9977315,826.7696978,"27/03/2006","13:14:49.0",1.1206]
["5041Y","--------",8,9,56.43797249,8.165677215,112,59,51.83340316,112.9977315,826.7696978,"27/03/2006","13:14:49.0",1.1206]
["5042Y","--------",8,9,56.46088936,8.165683580,112,59,51.87145941,112.9977421,826.7759120,"27/03/2006","13:14:50.0",1.2554]
["5042Y","--------",8,9,56.46088936,8.165683580,112,59,51.87145941,112.9977421,826.7759120,"27/03/2006","13:14:50.0",1.2554]
["5043Y","--------",8,9,56.4781249,8.165688368,112,59,51.91032475,112.9977529,826.7940424,"27/03/2006","13:14:51.0",1.3044]
["5043Y","--------",8,9,56.4781249,8.165688368,112,59,51.91032475,112.9977529,826.7940424,"27/03/2006","13:14:51.0",1.3044]
["5044Y","--------",8,9,56.49933891,8.165694261,112,59,51.93595285,112.9977600,826.1830751,"27/03/2006","13:14:52.0",1.2535]
["5044Y","--------",8,9,56.49933891,8.165694261,112,59,51.93595285,112.9977600,826.1830751,"27/03/2006","13:14:52.0",1.2535]
["5045Y","--------",8,9,56.52266028,8.165700739,112,59,51.96851191,112.9977690,826.1092963,"27/03/2006","13:14:53.0",1.2491]
["5045Y","--------",8,9,56.52266028,8.165700739,112,59,51.96851191,112.9977690,826.1092963,"27/03/2006","13:14:53.0",1.2491]
["5046Y","--------",8,9,56.55064753,8.165708513,112,59,52.00471873,112.9977791,826.0790717,"27/03/2006","13:14:54.0",1.2492]
["5046Y","--------",8,9,56.55064753,8.165708513,112,59,52.00471873,112.9977791,826.0790717,"27/03/2006","13:14:54.0",1.2492]
["5047Y","--------",8,9,56.57613883,8.165715594,112,59,52.04741706,112.9977909,826.9406119,"27/03/2006","13:14:55.0",1.0654]
["5047Y","--------",8,9,56.57613883,8.165715594,112,59,52.04741706,112.9977909,826.9406119,"27/03/2006","13:14:55.0",1.0654]
["5048Y","--------",8,9,56.61485404,8.165726348,112,59,52.06163881,112.9977949,826.6801306,"27/03/2006","13:14:56.0",0.9929]
["5048Y","--------",8,9,56.61485404,8.165726348,112,59,52.06163881,112.9977949,826.6801306,"27/03/2006","13:14:56.0",0.9929]
["5049Y","--------",8,9,56.64963783,8.165736011,112,59,52.06854322,112.9977968,826.2738548,"27/03/2006","13:14:57.0",0.8832]
["5049Y","--------",8,9,56.64963783,8.165736011,112,59,52.06854322,112.9977968,826.2738548,"27/03/2006","13:14:57.0",0.8832]
["504Y","--------",8,10,0.740564463,8.166872379,112,59,55.07373682,112.9986316,815.2060793,"27/03/2006","11:43:37.7",0.0390]
["504Y","--------",8,10,0.740564463,8.166872379,112,59,55.07373682,112.9986316,815.2060793,"27/03/2006","11:43:37.7",0.0390]
["5050Y","--------",8,9,56.68444915,8.165745680,112,59,52.0879646,112.9978022,826.1585790,"27/03/2006","13:14:58.0",0.8815]
["5050Y","--------",8,9,56.68444915,8.165745680,112,59,52.0879646,112.9978022,826.1585790,"27/03/2006","13:14:58.0",0.8815]
["5051Y","--------",8,9,56.71455252,8.165754042,112,59,52.12891519,112.9978136,826.5580475,"27/03/2006","13:14:59.0",0.9354]
["5051Y","--------",8,9,56.71455252,8.165754042,112,59,52.12891519,112.9978136,826.5580475,"27/03/2006","13:14:59.0",0.9354]
["5052Y","--------",8,9,56.7391055,8.165760863,112,59,52.15885196,112.9978219,826.6365269,"27/03/2006","13:14:60.0",0.6868]
["5052Y","--------",8,9,56.7391055,8.165760863,112,59,52.15885196,112.9978219,826.6365269,"27/03/2006","13:14:60.0",0.6868]
["5053Y","--------",8,9,56.77246845,8.165770130,112,59,52.18131075,112.9978281,826.4934099,"27/03/2006","13:15:1.0",0.6739]
["5053Y","--------",8,9,56.77246845,8.165770130,112,59,52.18131075,112.9978281,826.4934099,"27/03/2006","13:15:1.0",0.6739]
["5054Y","--------",8,9,56.80551209,8.165779309,112,59,52.20401343,112.9978344,826.3895161,"27/03/2006","13:15:2.0",0.6925]
["5054Y","--------",8,9,56.80551209,8.165779309,112,59,52.20401343,112.9978344,826.3895161,"27/03/2006","13:15:2.0",0.6925]
["5055Y","--------",8,9,56.8408299,8.165789119,112,59,52.22708605,112.9978409,826.3232036,"27/03/2006","13:15:3.0",0.6899]
["5055Y","--------",8,9,56.8408299,8.165789119,112,59,52.22708605,112.9978409,826.3232036,"27/03/2006","13:15:3.0",0.6899]
["5056Y","--------",8,9,56.87343835,8.165798177,112,59,52.2566898,112.9978491,826.2599019,"27/03/2006","13:15:4.0",0.6835]
["5056Y","--------",8,9,56.87343835,8.165798177,112,59,52.2566898,112.9978491,826.2599019,"27/03/2006","13:15:4.0",0.6835]
["5057Y","--------",8,9,56.90473843,8.165806872,112,59,52.284285,112.9978567,826.1797461,"27/03/2006","13:15:5.0",0.7024]
["5057Y","--------",8,9,56.90473843,8.165806872,112,59,52.284285,112.9978567,826.1797461,"27/03/2006","13:15:5.0",0.7024]
["5058Y","--------",8,9,56.92973341,8.165813815,112,59,52.32103646,112.9978670,826.0778373,"27/03/2006","13:15:6.0",0.7105]
["5058Y","--------",8,9,56.92973341,8.165813815,112,59,52.32103646,112.9978670,826.0778373,"27/03/2006","13:15:6.0",0.7105]
["5059Y","--------",8,9,56.95784241,8.165821623,112,59,52.36367016,112.9978788,826.3171026,"27/03/2006","13:15:7.0",0.8269]
["5059Y","--------",8,9,56.95784241,8.165821623,112,59,52.36367016,112.9978788,826.3171026,"27/03/2006","13:15:7.0",0.8269]
["505Y","--------",8,10,0.715356877,8.166865377,112,59,55.09492318,112.9986375,815.2697790,"27/03/2006","11:43:39.0",0.0578]
["505Y","--------",8,10,0.715356877,8.166865377,112,59,55.09492318,112.9986375,815.2697790,"27/03/2006","11:43:39.0",0.0578]
["5060Y","--------",8,9,56.96844258,8.165824567,112,59,52.39535016,112.9978876,825.9090250,"27/03/2006","13:15:8.0",0.7391]
["5060Y","--------",8,9,56.96844258,8.165824567,112,59,52.39535016,112.9978876,825.9090250,"27/03/2006","13:15:8.0",0.7391]
["5061Y","--------",8,9,56.98229603,8.165828416,112,59,52.43502434,112.9978986,825.8372420,"27/03/2006","13:15:9.0",0.7139]
["5061Y","--------",8,9,56.98229603,8.165828416,112,59,52.43502434,112.9978986,825.8372420,"27/03/2006","13:15:9.0",0.7139]
["5062Y","--------",8,9,57.00633519,8.165835093,112,59,52.47957895,112.9979110,826.1384204,"27/03/2006","13:15:10.0",0.7946]
["5062Y","--------",8,9,57.00633519,8.165835093,112,59,52.47957895,112.9979110,826.1384204,"27/03/2006","13:15:10.0",0.7946]
["5063Y","--------",8,9,57.02141548,8.165839282,112,59,52.50878393,112.9979191,825.7897593,"27/03/2006","13:15:11.0",0.4865]
["5063Y","--------",8,9,57.02141548,8.165839282,112,59,52.50878393,112.9979191,825.7897593,"27/03/2006","13:15:11.0",0.4865]
["5064Y","--------",8,9,57.03800676,8.165843891,112,59,52.55138004,112.9979309,825.7247726,"27/03/2006","13:15:12.0",0.5008]
["5064Y","--------",8,9,57.03800676,8.165843891,112,59,52.55138004,112.9979309,825.7247726,"27/03/2006","13:15:12.0",0.5008]
["5065Y","--------",8,9,57.05638793,8.165848997,112,59,52.58448572,112.9979401,825.6072754,"27/03/2006","13:15:13.0",0.5031]
["5065Y","--------",8,9,57.05638793,8.165848997,112,59,52.58448572,112.9979401,825.6072754,"27/03/2006","13:15:13.0",0.5031]
["5066Y","--------",8,9,57.08019376,8.165855609,112,59,52.61000099,112.9979472,825.2925460,"27/03/2006","13:15:14.0",0.4764]
["5066Y","--------",8,9,57.08019376,8.165855609,112,59,52.61000099,112.9979472,825.2925460,"27/03/2006","13:15:14.0",0.4764]
["5067Y","--------",8,9,57.11489502,8.165865249,112,59,52.64464811,112.9979568,825.3547886,"27/03/2006","13:15:15.0",0.5208]
["5067Y","--------",8,9,57.11489502,8.165865249,112,59,52.64464811,112.9979568,825.3547886,"27/03/2006","13:15:15.0",0.5208]
["5068Y","--------",8,9,57.15218089,8.165875606,112,59,52.66081195,112.9979613,825.4026677,"27/03/2006","13:15:16.0",0.6063]
["5068Y","--------",8,9,57.15218089,8.165875606,112,59,52.66081195,112.9979613,825.4026677,"27/03/2006","13:15:16.0",0.6063]
["5069Y","--------",8,9,57.18981242,8.165886059,112,59,52.67470556,112.9979652,825.3677502,"27/03/2006","13:15:17.0",0.6056]
["5069Y","--------",8,9,57.18981242,8.165886059,112,59,52.67470556,112.9979652,825.3677502,"27/03/2006","13:15:17.0",0.6056]
["506Y","--------",8,10,0.692268327,8.166858963,112,59,55.1181964,112.9986439,815.5742629,"27/03/2006","11:43:40.0",0.0273]
["506Y","--------",8,10,0.692268327,8.166858963,112,59,55.1181964,112.9986439,815.5742629,"27/03/2006","11:43:40.0",0.0273]
["5070Y","--------",8,9,57.22476309,8.165895768,112,59,52.69425363,112.9979706,825.2356061,"27/03/2006","13:15:18.0",0.5354]
["5070Y","--------",8,9,57.22476309,8.165895768,112,59,52.69425363,112.9979706,825.2356061,"27/03/2006","13:15:18.0",0.5354]
["5071Y","--------",8,9,57.26549181,8.165907081,112,59,52.72159232,112.9979782,825.4449295,"27/03/2006","13:15:19.0",0.5136]
["5071Y","--------",8,9,57.26549181,8.165907081,112,59,52.72159232,112.9979782,825.4449295,"27/03/2006","13:15:19.0",0.5136]
["5072Y","--------",8,9,57.28826803,8.165913408,112,59,52.75034371,112.9979862,825.3083518,"27/03/2006","13:15:20.0",0.4897]
["5072Y","--------",8,9,57.28826803,8.165913408,112,59,52.75034371,112.9979862,825.3083518,"27/03/2006","13:15:20.0",0.4897]
["5073Y","--------",8,9,57.30866799,8.165919074,112,59,52.7815705,112.9979949,825.0868660,"27/03/2006","13:15:21.0",0.5280]
["5073Y","--------",8,9,57.30866799,8.165919074,112,59,52.7815705,112.9979949,825.0868660,"27/03/2006","13:15:21.0",0.5280]
["5074Y","--------",8,9,57.33700225,8.165926945,112,59,52.81089909,112.9980030,825.0999681,"27/03/2006","13:15:22.0",0.4729]
["5074Y","--------",8,9,57.33700225,8.165926945,112,59,52.81089909,112.9980030,825.0999681,"27/03/2006","13:15:22.0",0.4729]
["5075Y","--------",8,9,57.36140847,8.165933725,112,59,52.8435511,112.9980121,824.9948910,"27/03/2006","13:15:23.0",0.5261]
["5075Y","--------",8,9,57.36140847,8.165933725,112,59,52.8435511,112.9980121,824.9948910,"27/03/2006","13:15:23.0",0.5261]
["5076Y","--------",8,9,57.37826174,8.165938406,112,59,52.87253413,112.9980201,824.5064865,"27/03/2006","13:15:24.1",0.5011]
["5076Y","--------",8,9,57.37826174,8.165938406,112,59,52.87253413,112.9980201,824.5064865,"27/03/2006","13:15:24.1",0.5011]
["5077Y","--------",8,9,57.39186208,8.165942184,112,59,52.91243813,112.9980312,824.4706996,"27/03/2006","13:15:25.1",0.5008]
["5077Y","--------",8,9,57.39186208,8.165942184,112,59,52.91243813,112.9980312,824.4706996,"27/03/2006","13:15:25.1",0.5008]
["5078Y","--------",8,9,57.40208459,8.165945023,112,59,52.95619759,112.9980434,824.4530363,"27/03/2006","13:15:26.1",0.4841]
["5078Y","--------",8,9,57.40208459,8.165945023,112,59,52.95619759,112.9980434,824.4530363,"27/03/2006","13:15:26.1",0.4841]
["5079Y","--------",8,9,57.4216297,8.165950453,112,59,52.99225918,112.9980534,824.4188918,"27/03/2006","13:15:27.1",0.4781]
["5079Y","--------",8,9,57.4216297,8.165950453,112,59,52.99225918,112.9980534,824.4188918,"27/03/2006","13:15:27.1",0.4781]
["507Y","--------",8,10,0.661491137,8.166850414,112,59,55.1313477,112.9986476,815.9403859,"27/03/2006","11:43:41.8",0.0351]
["507Y","--------",8,10,0.661491137,8.166850414,112,59,55.1313477,112.9986476,815.9403859,"27/03/2006","11:43:41.8",0.0351]
["5080Y","--------",8,9,57.44509086,8.165956970,112,59,53.01944573,112.9980610,824.4263368,"27/03/2006","13:15:28.1",0.5405]
["5080Y","--------",8,9,57.44509086,8.165956970,112,59,53.01944573,112.9980610,824.4263368,"27/03/2006","13:15:28.1",0.5405]
["5081Y","--------",8,9,57.47499394,8.165965276,112,59,53.03472447,112.9980652,824.3744311,"27/03/2006","13:15:29.1",0.5583]
["5081Y","--------",8,9,57.47499394,8.165965276,112,59,53.03472447,112.9980652,824.3744311,"27/03/2006","13:15:29.1",0.5583]
["5082Y","--------",8,9,57.5208023,8.165978001,112,59,53.07274487,112.9980758,824.9484192,"27/03/2006","13:15:30.1",0.6649]
["5082Y","--------",8,9,57.5208023,8.165978001,112,59,53.07274487,112.9980758,824.9484192,"27/03/2006","13:15:30.1",0.6649]
["5083Y","--------",8,9,57.53530067,8.165982028,112,59,53.10221167,112.9980839,824.4030105,"27/03/2006","13:15:31.1",0.5349]
["5083Y","--------",8,9,57.53530067,8.165982028,112,59,53.10221167,112.9980839,824.4030105,"27/03/2006","13:15:31.1",0.5349]
["5084Y","--------",8,9,57.55117076,8.165986436,112,59,53.13286289,112.9980925,824.0989027,"27/03/2006","13:15:32.1",0.6937]
["5084Y","--------",8,9,57.55117076,8.165986436,112,59,53.13286289,112.9980925,824.0989027,"27/03/2006","13:15:32.1",0.6937]
["5085Y","--------",8,9,57.56032125,8.165988978,112,59,53.17049952,112.9981029,823.9358093,"27/03/2006","13:15:33.1",0.6690]
["5085Y","--------",8,9,57.56032125,8.165988978,112,59,53.17049952,112.9981029,823.9358093,"27/03/2006","13:15:33.1",0.6690]
["5086Y","--------",8,9,57.58478613,8.165995774,112,59,53.23216908,112.9981200,824.7400370,"27/03/2006","13:15:34.1",0.7863]
["5086Y","--------",8,9,57.58478613,8.165995774,112,59,53.23216908,112.9981200,824.7400370,"27/03/2006","13:15:34.1",0.7863]
["5087Y","--------",8,9,57.58450341,8.165995695,112,59,53.26553474,112.9981293,823.9793019,"27/03/2006","13:15:35.4",0.6033]
["5087Y","--------",8,9,57.58450341,8.165995695,112,59,53.26553474,112.9981293,823.9793019,"27/03/2006","13:15:35.4",0.6033]
["5088Y","--------",8,9,57.60271055,8.166000753,112,59,53.30198513,112.9981394,823.7964254,"27/03/2006","13:15:36.4",0.5535]
["5088Y","--------",8,9,57.60271055,8.166000753,112,59,53.30198513,112.9981394,823.7964254,"27/03/2006","13:15:36.4",0.5535]
["5089Y","--------",8,9,57.62489762,8.166006916,112,59,53.33700411,112.9981492,823.6487059,"27/03/2006","13:15:37.4",0.4904]
["5089Y","--------",8,9,57.62489762,8.166006916,112,59,53.33700411,112.9981492,823.6487059,"27/03/2006","13:15:37.4",0.4904]
["508Y","--------",8,10,0.629548574,8.166841541,112,59,55.12207411,112.9986450,815.9045166,"27/03/2006","11:43:42.9",0.0317]
["508Y","--------",8,10,0.629548574,8.166841541,112,59,55.12207411,112.9986450,815.9045166,"27/03/2006","11:43:42.9",0.0317]
["5090Y","--------",8,9,57.64236412,8.166011768,112,59,53.3758248,112.9981600,823.5596977,"27/03/2006","13:15:38.4",0.4975]
["5090Y","--------",8,9,57.64236412,8.166011768,112,59,53.3758248,112.9981600,823.5596977,"27/03/2006","13:15:38.4",0.4975]
["5091Y","--------",8,9,57.65132479,8.166014257,112,59,53.41168099,112.9981699,823.6431511,"27/03/2006","13:15:39.4",0.4737]
["5091Y","--------",8,9,57.65132479,8.166014257,112,59,53.41168099,112.9981699,823.6431511,"27/03/2006","13:15:39.4",0.4737]
["5092Y","--------",8,9,57.63901853,8.166010838,112,59,53.44693777,112.9981797,823.5893203,"27/03/2006","13:15:40.4",0.0176]
["5092Y","--------",8,9,57.63901853,8.166010838,112,59,53.44693777,112.9981797,823.5893203,"27/03/2006","13:15:40.4",0.0176]
["5093Y","--------",8,9,57.63466909,8.166009630,112,59,53.48100561,112.9981892,823.4600120,"27/03/2006","13:15:41.4",0.0238]
["5093Y","--------",8,9,57.63466909,8.166009630,112,59,53.48100561,112.9981892,823.4600120,"27/03/2006","13:15:41.4",0.0238]
["5094Y","--------",8,9,57.65151468,8.166014310,112,59,53.5128373,112.9981980,823.4270827,"27/03/2006","13:15:42.4",0.0270]
["5094Y","--------",8,9,57.65151468,8.166014310,112,59,53.5128373,112.9981980,823.4270827,"27/03/2006","13:15:42.4",0.0270]
["5095Y","--------",8,9,57.68110978,8.166022530,112,59,53.5353652,112.9982043,823.3049274,"27/03/2006","13:15:43.4",0.0269]
["5095Y","--------",8,9,57.68110978,8.166022530,112,59,53.5353652,112.9982043,823.3049274,"27/03/2006","13:15:43.4",0.0269]
["5096Y","--------",8,9,57.71274755,8.166031319,112,59,53.55554769,112.9982099,823.3099002,"27/03/2006","13:15:44.4",0.0250]
["5096Y","--------",8,9,57.71274755,8.166031319,112,59,53.55554769,112.9982099,823.3099002,"27/03/2006","13:15:44.4",0.0250]
["5097Y","--------",8,9,57.75024578,8.166041735,112,59,53.56964182,112.9982138,823.2894193,"27/03/2006","13:15:45.4",0.0276]
["5097Y","--------",8,9,57.75024578,8.166041735,112,59,53.56964182,112.9982138,823.2894193,"27/03/2006","13:15:45.4",0.0276]
["5098Y","--------",8,9,57.77853718,8.166049594,112,59,53.59313609,112.9982203,823.2232338,"27/03/2006","13:15:46.4",0.0277]
["5098Y","--------",8,9,57.77853718,8.166049594,112,59,53.59313609,112.9982203,823.2232338,"27/03/2006","13:15:46.4",0.0277]
["5099Y","--------",8,9,57.80014029,8.166055595,112,59,53.62469841,112.9982291,823.1701609,"27/03/2006","13:15:47.4",0.0320]
["5099Y","--------",8,9,57.80014029,8.166055595,112,59,53.62469841,112.9982291,823.1701609,"27/03/2006","13:15:47.4",0.0320]
["509Y","--------",8,10,0.600727444,8.166833535,112,59,55.10244586,112.9986396,816.0047885,"27/03/2006","11:43:43.9",0.0327]
["509Y","--------",8,10,0.600727444,8.166833535,112,59,55.10244586,112.9986396,816.0047885,"27/03/2006","11:43:43.9",0.0327]
["50Y","--------",8,10,0.560544054,8.166822373,112,59,54.57545725,112.9984932,817.2459158,"27/03/2006","11:34:28.6",1.3257]
["50Y","--------",8,10,0.560544054,8.166822373,112,59,54.57545725,112.9984932,817.2459158,"27/03/2006","11:34:28.6",1.3257]
["5100Y","--------",8,9,57.81484795,8.166059680,112,59,53.65767313,112.9982382,823.2606312,"27/03/2006","13:15:48.4",0.0313]
["5100Y","--------",8,9,57.81484795,8.166059680,112,59,53.65767313,112.9982382,823.2606312,"27/03/2006","13:15:48.4",0.0313]
["5101Y","--------",8,9,57.8088871,8.166058024,112,59,53.69521742,112.9982487,823.1504433,"27/03/2006","13:15:49.4",0.0420]
["5101Y","--------",8,9,57.8088871,8.166058024,112,59,53.69521742,112.9982487,823.1504433,"27/03/2006","13:15:49.4",0.0420]
["5102Y","--------",8,9,57.79729936,8.166054805,112,59,53.73374009,112.9982594,823.0363121,"27/03/2006","13:15:50.4",0.0257]
["5102Y","--------",8,9,57.79729936,8.166054805,112,59,53.73374009,112.9982594,823.0363121,"27/03/2006","13:15:50.4",0.0257]
["5103Y","--------",8,9,57.79123379,8.166053120,112,59,53.77464289,112.9982707,822.8546232,"27/03/2006","13:15:51.4",0.0197]
["5103Y","--------",8,9,57.79123379,8.166053120,112,59,53.77464289,112.9982707,822.8546232,"27/03/2006","13:15:51.4",0.0197]
["5104Y","--------",8,9,57.79417844,8.166053938,112,59,53.81501248,112.9982819,822.7209733,"27/03/2006","13:15:52.4",0.0254]
["5104Y","--------",8,9,57.79417844,8.166053938,112,59,53.81501248,112.9982819,822.7209733,"27/03/2006","13:15:52.4",0.0254]
["5105Y","--------",8,9,57.80373734,8.166056594,112,59,53.85393158,112.9982928,822.6269102,"27/03/2006","13:15:53.4",0.0411]
["5105Y","--------",8,9,57.80373734,8.166056594,112,59,53.85393158,112.9982928,822.6269102,"27/03/2006","13:15:53.4",0.0411]
["5106Y","--------",8,9,57.82060364,8.166061279,112,59,53.88949865,112.9983026,822.5716771,"27/03/2006","13:15:54.4",0.0533]
["5106Y","--------",8,9,57.82060364,8.166061279,112,59,53.88949865,112.9983026,822.5716771,"27/03/2006","13:15:54.4",0.0533]
["5107Y","--------",8,9,57.82888673,8.166063580,112,59,53.92428127,112.9983123,822.4775941,"27/03/2006","13:15:55.4",0.0291]
["5107Y","--------",8,9,57.82888673,8.166063580,112,59,53.92428127,112.9983123,822.4775941,"27/03/2006","13:15:55.4",0.0291]
["5108Y","--------",8,9,57.8192657,8.166060907,112,59,53.97212075,112.9983256,822.4898737,"27/03/2006","13:15:56.4",0.0319]
["5108Y","--------",8,9,57.8192657,8.166060907,112,59,53.97212075,112.9983256,822.4898737,"27/03/2006","13:15:56.4",0.0319]
["5109Y","--------",8,9,57.82693455,8.166063037,112,59,54.00863286,112.9983357,822.4860087,"27/03/2006","13:15:57.4",0.0256]
["5109Y","--------",8,9,57.82693455,8.166063037,112,59,54.00863286,112.9983357,822.4860087,"27/03/2006","13:15:57.4",0.0256]
["510Y","--------",8,10,0.568824398,8.166824673,112,59,55.08747141,112.9986354,816.0108460,"27/03/2006","11:43:44.9",0.0382]
["510Y","--------",8,10,0.568824398,8.166824673,112,59,55.08747141,112.9986354,816.0108460,"27/03/2006","11:43:44.9",0.0382]
["5110Y","--------",8,9,57.84326365,8.166067573,112,59,54.04295172,112.9983453,822.4571135,"27/03/2006","13:15:58.4",0.0240]
["5110Y","--------",8,9,57.84326365,8.166067573,112,59,54.04295172,112.9983453,822.4571135,"27/03/2006","13:15:58.4",0.0240]
["5111Y","--------",8,9,57.85836979,8.166071769,112,59,54.08136962,112.9983559,822.4618365,"27/03/2006","13:15:59.4",0.0423]
["5111Y","--------",8,9,57.85836979,8.166071769,112,59,54.08136962,112.9983559,822.4618365,"27/03/2006","13:15:59.4",0.0423]
["5112Y","--------",8,9,57.86833012,8.166074536,112,59,54.12023346,112.9983667,822.4182430,"27/03/2006","13:16:0.4",0.0232]
["5112Y","--------",8,9,57.86833012,8.166074536,112,59,54.12023346,112.9983667,822.4182430,"27/03/2006","13:16:0.4",0.0232]
["5113Y","--------",8,9,57.88816943,8.166080047,112,59,54.15311209,112.9983759,822.4433293,"27/03/2006","13:16:1.4",0.0379]
["5113Y","--------",8,9,57.88816943,8.166080047,112,59,54.15311209,112.9983759,822.4433293,"27/03/2006","13:16:1.4",0.0379]
["5114Y","--------",8,9,57.92103134,8.166089175,112,59,54.17233975,112.9983812,822.4383712,"27/03/2006","13:16:2.4",0.0215]
["5114Y","--------",8,9,57.92103134,8.166089175,112,59,54.17233975,112.9983812,822.4383712,"27/03/2006","13:16:2.4",0.0215]
["5115Y","--------",8,9,57.95942884,8.166099841,112,59,54.18387803,112.9983844,822.2319376,"27/03/2006","13:16:3.4",0.0240]
["5115Y","--------",8,9,57.95942884,8.166099841,112,59,54.18387803,112.9983844,822.2319376,"27/03/2006","13:16:3.4",0.0240]
["5116Y","--------",8,9,58.00001419,8.166111115,112,59,54.1893538,112.9983859,822.2412742,"27/03/2006","13:16:4.4",0.0302]
["5116Y","--------",8,9,58.00001419,8.166111115,112,59,54.1893538,112.9983859,822.2412742,"27/03/2006","13:16:4.4",0.0302]
["5117Y","--------",8,9,58.03189321,8.166119970,112,59,54.19653741,112.9983879,822.2768472,"27/03/2006","13:16:5.4",0.0270]
["5117Y","--------",8,9,58.03189321,8.166119970,112,59,54.19653741,112.9983879,822.2768472,"27/03/2006","13:16:5.4",0.0270]
["5118Y","--------",8,9,58.0657806,8.166129383,112,59,54.19657828,112.9983879,822.2581594,"27/03/2006","13:16:6.5",0.0324]
["5118Y","--------",8,9,58.0657806,8.166129383,112,59,54.19657828,112.9983879,822.2581594,"27/03/2006","13:16:6.5",0.0324]
["5119Y","--------",8,9,58.10218428,8.166139496,112,59,54.20556229,112.9983904,822.1345765,"27/03/2006","13:16:7.5",0.0259]
["5119Y","--------",8,9,58.10218428,8.166139496,112,59,54.20556229,112.9983904,822.1345765,"27/03/2006","13:16:7.5",0.0259]
["511Y","--------",8,10,0.539507491,8.166816530,112,59,55.07226751,112.9986312,816.0882084,"27/03/2006","11:43:46.0",0.0395]
["511Y","--------",8,10,0.539507491,8.166816530,112,59,55.07226751,112.9986312,816.0882084,"27/03/2006","11:43:46.0",0.0395]
["5120Y","--------",8,9,58.1351706,8.166148659,112,59,54.21342625,112.9983926,821.9470187,"27/03/2006","13:16:8.4",0.0297]
["5120Y","--------",8,9,58.1351706,8.166148659,112,59,54.21342625,112.9983926,821.9470187,"27/03/2006","13:16:8.4",0.0297]
["5121Y","--------",8,9,58.17748328,8.166160412,112,59,54.22045358,112.9983946,821.8644872,"27/03/2006","13:16:9.4",0.0176]
["5121Y","--------",8,9,58.17748328,8.166160412,112,59,54.22045358,112.9983946,821.8644872,"27/03/2006","13:16:9.4",0.0176]
["5122Y","--------",8,9,58.21329198,8.166170359,112,59,54.21504315,112.9983931,821.6993076,"27/03/2006","13:16:10.4",0.0250]
["5122Y","--------",8,9,58.21329198,8.166170359,112,59,54.21504315,112.9983931,821.6993076,"27/03/2006","13:16:10.4",0.0250]
["5123Y","--------",8,9,58.25721242,8.166182559,112,59,54.20958035,112.9983916,821.6142223,"27/03/2006","13:16:11.4",0.0257]
["5123Y","--------",8,9,58.25721242,8.166182559,112,59,54.20958035,112.9983916,821.6142223,"27/03/2006","13:16:11.4",0.0257]
["5124Y","--------",8,9,58.28998585,8.166191663,112,59,54.21219642,112.9983923,821.6315890,"27/03/2006","13:16:12.5",0.0248]
["5124Y","--------",8,9,58.28998585,8.166191663,112,59,54.21219642,112.9983923,821.6315890,"27/03/2006","13:16:12.5",0.0248]
["5125Y","--------",8,9,58.32547422,8.166201521,112,59,54.21811342,112.9983939,821.5089267,"27/03/2006","13:16:13.5",0.0370]
["5125Y","--------",8,9,58.32547422,8.166201521,112,59,54.21811342,112.9983939,821.5089267,"27/03/2006","13:16:13.5",0.0370]
["5126Y","--------",8,9,58.36322348,8.166212007,112,59,54.22215048,112.9983950,821.5294505,"27/03/2006","13:16:14.5",0.0253]
["5126Y","--------",8,9,58.36322348,8.166212007,112,59,54.22215048,112.9983950,821.5294505,"27/03/2006","13:16:14.5",0.0253]
["5127Y","--------",8,9,58.39964504,8.166222124,112,59,54.21463329,112.9983930,821.4793309,"27/03/2006","13:16:15.5",0.0141]
["5127Y","--------",8,9,58.39964504,8.166222124,112,59,54.21463329,112.9983930,821.4793309,"27/03/2006","13:16:15.5",0.0141]
["5128Y","--------",8,9,58.44247049,8.166234020,112,59,54.21217802,112.9983923,821.4302193,"27/03/2006","13:16:16.5",0.0387]
["5128Y","--------",8,9,58.44247049,8.166234020,112,59,54.21217802,112.9983923,821.4302193,"27/03/2006","13:16:16.5",0.0387]
["5129Y","--------",8,9,58.47840914,8.166244003,112,59,54.20654327,112.9983907,821.4901882,"27/03/2006","13:16:17.5",0.0475]
["5129Y","--------",8,9,58.47840914,8.166244003,112,59,54.20654327,112.9983907,821.4901882,"27/03/2006","13:16:17.5",0.0475]
["512Y","--------",8,10,0.510160535,8.166808378,112,59,55.04956856,112.9986249,816.1177488,"27/03/2006","11:43:47.0",0.0449]
["512Y","--------",8,10,0.510160535,8.166808378,112,59,55.04956856,112.9986249,816.1177488,"27/03/2006","11:43:47.0",0.0449]
["5130Y","--------",8,9,58.51099072,8.166253053,112,59,54.20832938,112.9983912,821.3662158,"27/03/2006","13:16:18.5",0.0572]
["5130Y","--------",8,9,58.51099072,8.166253053,112,59,54.20832938,112.9983912,821.3662158,"27/03/2006","13:16:18.5",0.0572]
["5131Y","--------",8,9,58.5410965,8.166261416,112,59,54.22408411,112.9983956,821.2785352,"27/03/2006","13:16:19.6",0.0362]
["5131Y","--------",8,9,58.5410965,8.166261416,112,59,54.22408411,112.9983956,821.2785352,"27/03/2006","13:16:19.6",0.0362]
["5132Y","--------",8,9,58.55655175,8.166265709,112,59,54.25498174,112.9984042,821.1575309,"27/03/2006","13:16:20.7",0.0431]
["5132Y","--------",8,9,58.55655175,8.166265709,112,59,54.25498174,112.9984042,821.1575309,"27/03/2006","13:16:20.7",0.0431]
["5133Y","--------",8,9,58.5966312,8.166276842,112,59,54.27434696,112.9984095,820.6594299,"27/03/2006","13:16:21.7",2.0829]
["5133Y","--------",8,9,58.5966312,8.166276842,112,59,54.27434696,112.9984095,820.6594299,"27/03/2006","13:16:21.7",2.0829]
["5134Y","--------",8,9,58.60396833,8.166278880,112,59,54.30717767,112.9984187,821.7420547,"27/03/2006","13:16:22.8",0.8746]
["5134Y","--------",8,9,58.60396833,8.166278880,112,59,54.30717767,112.9984187,821.7420547,"27/03/2006","13:16:22.8",0.8746]
["5135Y","--------",8,9,58.62131569,8.166283699,112,59,54.33679451,112.9984269,821.4963903,"27/03/2006","13:16:24.3",0.8877]
["5135Y","--------",8,9,58.62131569,8.166283699,112,59,54.33679451,112.9984269,821.4963903,"27/03/2006","13:16:24.3",0.8877]
["5136Y","--------",8,9,58.63975938,8.166288822,112,59,54.36540532,112.9984348,821.1944381,"27/03/2006","13:16:25.4",0.9606]
["5136Y","--------",8,9,58.63975938,8.166288822,112,59,54.36540532,112.9984348,821.1944381,"27/03/2006","13:16:25.4",0.9606]
["5137Y","--------",8,9,58.65336342,8.166292601,112,59,54.3965928,112.9984435,820.3525916,"27/03/2006","13:16:26.5",1.6225]
["5137Y","--------",8,9,58.65336342,8.166292601,112,59,54.3965928,112.9984435,820.3525916,"27/03/2006","13:16:26.5",1.6225]
["5138Y","--------",8,9,58.67720059,8.166299222,112,59,54.42042826,112.9984501,820.3013365,"27/03/2006","13:16:27.7",1.7896]
["5138Y","--------",8,9,58.67720059,8.166299222,112,59,54.42042826,112.9984501,820.3013365,"27/03/2006","13:16:27.7",1.7896]
["5139Y","--------",8,9,58.70201347,8.166306115,112,59,54.4476077,112.9984577,820.5388963,"27/03/2006","13:16:28.8",1.6911]
["5139Y","--------",8,9,58.70201347,8.166306115,112,59,54.4476077,112.9984577,820.5388963,"27/03/2006","13:16:28.8",1.6911]
["513Y","--------",8,10,0.484086790,8.166801135,112,59,55.02989841,112.9986194,816.1884364,"27/03/2006","11:43:48.0",0.0519]
["513Y","--------",8,10,0.484086790,8.166801135,112,59,55.02989841,112.9986194,816.1884364,"27/03/2006","11:43:48.0",0.0519]
["5140Y","--------",8,9,58.85713472,8.166349204,112,59,54.54911556,112.9984859,820.5992277,"27/03/2006","13:16:34.4",0.7949]
["5140Y","--------",8,9,58.85713472,8.166349204,112,59,54.54911556,112.9984859,820.5992277,"27/03/2006","13:16:34.4",0.7949]
["5141Y","--------",8,9,58.88505921,8.166356961,112,59,54.53096031,112.9984808,819.7762603,"27/03/2006","13:16:35.5",1.0126]
["5141Y","--------",8,9,58.88505921,8.166356961,112,59,54.53096031,112.9984808,819.7762603,"27/03/2006","13:16:35.5",1.0126]
["5142Y","--------",8,9,58.93291302,8.166370254,112,59,54.52926192,112.9984804,820.3960801,"27/03/2006","13:16:36.5",1.1305]
["5142Y","--------",8,9,58.93291302,8.166370254,112,59,54.52926192,112.9984804,820.3960801,"27/03/2006","13:16:36.5",1.1305]
["5143Y","--------",8,9,58.94455659,8.166373488,112,59,54.49645303,112.9984712,818.9782785,"27/03/2006","13:16:37.7",1.0206]
["5143Y","--------",8,9,58.94455659,8.166373488,112,59,54.49645303,112.9984712,818.9782785,"27/03/2006","13:16:37.7",1.0206]
["5144Y","--------",8,9,58.9779921,8.166382776,112,59,54.49372955,112.9984705,818.3804116,"27/03/2006","13:16:39.1",1.1248]
["5144Y","--------",8,9,58.9779921,8.166382776,112,59,54.49372955,112.9984705,818.3804116,"27/03/2006","13:16:39.1",1.1248]
["5145Y","--------",8,9,59.03066344,8.166397407,112,59,54.52775875,112.9984799,819.5511081,"27/03/2006","13:16:40.1",0.8176]
["5145Y","--------",8,9,59.03066344,8.166397407,112,59,54.52775875,112.9984799,819.5511081,"27/03/2006","13:16:40.1",0.8176]
["5146Y","--------",8,9,59.06352907,8.166406536,112,59,54.51639327,112.9984768,819.5160798,"27/03/2006","13:16:41.1",0.8207]
["5146Y","--------",8,9,59.06352907,8.166406536,112,59,54.51639327,112.9984768,819.5160798,"27/03/2006","13:16:41.1",0.8207]
["5147Y","--------",8,9,59.10227174,8.166417298,112,59,54.53398756,112.9984817,820.1827169,"27/03/2006","13:16:42.1",1.0169]
["5147Y","--------",8,9,59.10227174,8.166417298,112,59,54.53398756,112.9984817,820.1827169,"27/03/2006","13:16:42.1",1.0169]
["5148Y","--------",8,9,59.13555252,8.166426542,112,59,54.52833847,112.9984801,820.2688516,"27/03/2006","13:16:43.5",0.9858]
["5148Y","--------",8,9,59.13555252,8.166426542,112,59,54.52833847,112.9984801,820.2688516,"27/03/2006","13:16:43.5",0.9858]
["5149Y","--------",8,9,59.15477214,8.166431881,112,59,54.50107961,112.9984725,819.4131628,"27/03/2006","13:16:45.2",0.9496]
["5149Y","--------",8,9,59.15477214,8.166431881,112,59,54.50107961,112.9984725,819.4131628,"27/03/2006","13:16:45.2",0.9496]
["514Y","--------",8,10,0.450165359,8.166791713,112,59,55.01219803,112.9986145,816.2395484,"27/03/2006","11:43:49.0",0.0653]
["514Y","--------",8,10,0.450165359,8.166791713,112,59,55.01219803,112.9986145,816.2395484,"27/03/2006","11:43:49.0",0.0653]
["5150Y","--------",8,9,59.18157373,8.166439326,112,59,54.44919018,112.9984581,818.3751206,"27/03/2006","13:16:46.2",0.9730]
["5150Y","--------",8,9,59.18157373,8.166439326,112,59,54.44919018,112.9984581,818.3751206,"27/03/2006","13:16:46.2",0.9730]
["5151Y","--------",8,9,59.20509373,8.166445859,112,59,54.44758008,112.9984577,819.8875705,"27/03/2006","13:16:47.5",1.4972]
["5151Y","--------",8,9,59.20509373,8.166445859,112,59,54.44758008,112.9984577,819.8875705,"27/03/2006","13:16:47.5",1.4972]
["5152Y","--------",8,9,59.23723536,8.166454788,112,59,54.45868831,112.9984607,817.9678974,"27/03/2006","13:16:49.7",0.9077]
["5152Y","--------",8,9,59.23723536,8.166454788,112,59,54.45868831,112.9984607,817.9678974,"27/03/2006","13:16:49.7",0.9077]
["5153Y","--------",8,9,59.26439156,8.166462331,112,59,54.47978319,112.9984666,817.9853281,"27/03/2006","13:16:50.9",1.0973]
["5153Y","--------",8,9,59.26439156,8.166462331,112,59,54.47978319,112.9984666,817.9853281,"27/03/2006","13:16:50.9",1.0973]
["5154Y","--------",8,9,59.30508031,8.166473633,112,59,54.49368357,112.9984705,818.4065211,"27/03/2006","13:16:51.9",1.0549]
["5154Y","--------",8,9,59.30508031,8.166473633,112,59,54.49368357,112.9984705,818.4065211,"27/03/2006","13:16:51.9",1.0549]
["5155Y","--------",8,9,59.31191389,8.166475532,112,59,54.52743458,112.9984798,818.2787201,"27/03/2006","13:16:52.9",1.0840]
["5155Y","--------",8,9,59.31191389,8.166475532,112,59,54.52743458,112.9984798,818.2787201,"27/03/2006","13:16:52.9",1.0840]
["5156Y","--------",8,9,59.34179517,8.166483832,112,59,54.54082049,112.9984836,817.6630031,"27/03/2006","13:16:54.5",1.9188]
["5156Y","--------",8,9,59.34179517,8.166483832,112,59,54.54082049,112.9984836,817.6630031,"27/03/2006","13:16:54.5",1.9188]
["5157Y","--------",8,9,59.38549769,8.166495972,112,59,54.54028912,112.9984834,817.5908021,"27/03/2006","13:16:55.5",1.8186]
["5157Y","--------",8,9,59.38549769,8.166495972,112,59,54.54028912,112.9984834,817.5908021,"27/03/2006","13:16:55.5",1.8186]
["5158Y","--------",8,9,59.4180927,8.166505026,112,59,54.52877173,112.9984802,817.5281155,"27/03/2006","13:16:56.5",1.8097]
["5158Y","--------",8,9,59.4180927,8.166505026,112,59,54.52877173,112.9984802,817.5281155,"27/03/2006","13:16:56.5",1.8097]
["5159Y","--------",8,9,59.45816074,8.166516156,112,59,54.53218257,112.9984812,817.5816896,"27/03/2006","13:16:57.5",1.8231]
["5159Y","--------",8,9,59.45816074,8.166516156,112,59,54.53218257,112.9984812,817.5816896,"27/03/2006","13:16:57.5",1.8231]
["515Y","--------",8,10,0.419440749,8.166783178,112,59,55.00039506,112.9986112,816.3141233,"27/03/2006","11:43:50.0",0.0373]
["515Y","--------",8,10,0.419440749,8.166783178,112,59,55.00039506,112.9986112,816.3141233,"27/03/2006","11:43:50.0",0.0373]
["5160Y","--------",8,9,59.81656146,8.166615712,112,59,54.16655544,112.9983796,797.8923352,"27/03/2006","13:16:59.1",3.8287]
["5161Y","--------",8,9,59.5670223,8.166546395,112,59,54.54564406,112.9984849,816.8357519,"27/03/2006","13:17:0.2",1.9915]
["5161Y","--------",8,9,59.5670223,8.166546395,112,59,54.54564406,112.9984849,816.8357519,"27/03/2006","13:17:0.2",1.9915]
["5162Y","--------",8,9,59.60165711,8.166556016,112,59,54.53885892,112.9984830,817.4943798,"27/03/2006","13:17:1.4",1.9540]
["5162Y","--------",8,9,59.60165711,8.166556016,112,59,54.53885892,112.9984830,817.4943798,"27/03/2006","13:17:1.4",1.9540]
["5163Y","--------",8,9,59.70693097,8.166585259,112,59,54.49926706,112.9984720,817.7511773,"27/03/2006","13:17:4.4",0.7637]
["5163Y","--------",8,9,59.70693097,8.166585259,112,59,54.49926706,112.9984720,817.7511773,"27/03/2006","13:17:4.4",0.7637]
["5164Y","--------",8,9,59.75324501,8.166598124,112,59,54.49825295,112.9984717,817.7966131,"27/03/2006","13:17:5.4",0.7434]
["5164Y","--------",8,9,59.75324501,8.166598124,112,59,54.49825295,112.9984717,817.7966131,"27/03/2006","13:17:5.4",0.7434]
["5165Y","--------",8,9,59.78655066,8.166607375,112,59,54.5059104,112.9984739,817.9053999,"27/03/2006","13:17:6.8",0.8335]
["5165Y","--------",8,9,59.78655066,8.166607375,112,59,54.5059104,112.9984739,817.9053999,"27/03/2006","13:17:6.8",0.8335]
["5166Y","--------",8,9,59.82487805,8.166618022,112,59,54.51962113,112.9984777,817.8817610,"27/03/2006","13:17:7.8",0.8303]
["5166Y","--------",8,9,59.82487805,8.166618022,112,59,54.51962113,112.9984777,817.8817610,"27/03/2006","13:17:7.8",0.8303]
["5167Y","--------",8,9,59.85790559,8.166627196,112,59,54.53858757,112.9984829,817.6560081,"27/03/2006","13:17:8.9",0.8361]
["5167Y","--------",8,9,59.85790559,8.166627196,112,59,54.53858757,112.9984829,817.6560081,"27/03/2006","13:17:8.9",0.8361]
["5168Y","--------",8,9,59.89367528,8.166637132,112,59,54.55504904,112.9984875,817.5155760,"27/03/2006","13:17:9.9",1.1633]
["5168Y","--------",8,9,59.89367528,8.166637132,112,59,54.55504904,112.9984875,817.5155760,"27/03/2006","13:17:9.9",1.1633]
["5169Y","--------",8,9,59.93274225,8.166647984,112,59,54.56831293,112.9984912,816.9529767,"27/03/2006","13:17:10.9",1.0359]
["5169Y","--------",8,9,59.93274225,8.166647984,112,59,54.56831293,112.9984912,816.9529767,"27/03/2006","13:17:10.9",1.0359]
["516Y","--------",8,10,0.387442454,8.166774290,112,59,54.98283087,112.9986063,816.4260739,"27/03/2006","11:43:51.0",0.0321]
["516Y","--------",8,10,0.387442454,8.166774290,112,59,54.98283087,112.9986063,816.4260739,"27/03/2006","11:43:51.0",0.0321]
["5170Y","--------",8,9,59.97519159,8.166659775,112,59,54.59236444,112.9984979,816.9381291,"27/03/2006","13:17:11.9",1.1669]
["5170Y","--------",8,9,59.97519159,8.166659775,112,59,54.59236444,112.9984979,816.9381291,"27/03/2006","13:17:11.9",1.1669]
["5171Y","--------",8,10,0.009064015,8.166669184,112,59,54.59858331,112.9984996,816.2549453,"27/03/2006","13:17:13.0",1.9962]
["5171Y","--------",8,10,0.009064015,8.166669184,112,59,54.59858331,112.9984996,816.2549453,"27/03/2006","13:17:13.0",1.9962]
["5172Y","--------",8,10,0.052978178,8.166681383,112,59,54.61194074,112.9985033,816.0743578,"27/03/2006","13:17:14.0",2.0453]
["5172Y","--------",8,10,0.052978178,8.166681383,112,59,54.61194074,112.9985033,816.0743578,"27/03/2006","13:17:14.0",2.0453]
["5173Y","--------",8,10,0.096071068,8.166693353,112,59,54.6189578,112.9985053,815.9998835,"27/03/2006","13:17:15.0",2.1103]
["5173Y","--------",8,10,0.096071068,8.166693353,112,59,54.6189578,112.9985053,815.9998835,"27/03/2006","13:17:15.0",2.1103]
["5174Y","--------",8,10,0.405174247,8.166779215,112,59,54.70199654,112.9985283,823.8956196,"27/03/2006","13:17:16.6",3.9830]
["5175Y","--------",8,10,0.188408043,8.166719002,112,59,54.55296854,112.9984869,810.8805781,"27/03/2006","13:17:17.6",2.0394]
["5176Y","--------",8,10,0.262726823,8.166739646,112,59,54.67287429,112.9985202,816.1203811,"27/03/2006","13:17:19.4",0.7236]
["5176Y","--------",8,10,0.262726823,8.166739646,112,59,54.67287429,112.9985202,816.1203811,"27/03/2006","13:17:19.4",0.7236]
["5177Y","--------",8,10,0.345961801,8.166762767,112,59,54.69724011,112.9985270,815.1952519,"27/03/2006","13:17:22.4",1.3704]
["5177Y","--------",8,10,0.345961801,8.166762767,112,59,54.69724011,112.9985270,815.1952519,"27/03/2006","13:17:22.4",1.3704]
["5178Y","--------",8,10,0.396168588,8.166776713,112,59,54.73453459,112.9985374,816.1840017,"27/03/2006","13:17:23.4",1.0802]
["5178Y","--------",8,10,0.396168588,8.166776713,112,59,54.73453459,112.9985374,816.1840017,"27/03/2006","13:17:23.4",1.0802]
["5179Y","--------",8,10,0.552142384,8.166820040,112,59,54.73263658,112.9985368,809.0122081,"27/03/2006","13:17:29.4",2.0000]
["517Y","--------",8,10,0.357302949,8.166765917,112,59,54.96671151,112.9986019,816.4616657,"27/03/2006","11:43:52.0",0.0355]
["517Y","--------",8,10,0.357302949,8.166765917,112,59,54.96671151,112.9986019,816.4616657,"27/03/2006","11:43:52.0",0.0355]
["5180Y","--------",8,10,0.605438996,8.166834844,112,59,54.85922207,112.9985720,815.8531663,"27/03/2006","13:17:30.4",0.8254]
["5180Y","--------",8,10,0.605438996,8.166834844,112,59,54.85922207,112.9985720,815.8531663,"27/03/2006","13:17:30.4",0.8254]
["5181Y","--------",8,10,0.636085396,8.166843357,112,59,54.88310997,112.9985786,815.8968127,"27/03/2006","13:17:31.4",0.7049]
["5181Y","--------",8,10,0.636085396,8.166843357,112,59,54.88310997,112.9985786,815.8968127,"27/03/2006","13:17:31.4",0.7049]
["5182Y","--------",8,10,0.660854940,8.166850237,112,59,54.90547473,112.9985849,815.8765810,"27/03/2006","13:17:32.4",0.6552]
["5182Y","--------",8,10,0.660854940,8.166850237,112,59,54.90547473,112.9985849,815.8765810,"27/03/2006","13:17:32.4",0.6552]
["5183Y","--------",8,10,0.695144216,8.166859762,112,59,54.90681554,112.9985852,815.6394581,"27/03/2006","13:17:33.4",0.7050]
["5183Y","--------",8,10,0.695144216,8.166859762,112,59,54.90681554,112.9985852,815.6394581,"27/03/2006","13:17:33.4",0.7050]
["5184Y","--------",8,10,0.729154962,8.166869210,112,59,54.91172185,112.9985866,815.4617699,"27/03/2006","13:17:34.5",0.6561]
["5184Y","--------",8,10,0.729154962,8.166869210,112,59,54.91172185,112.9985866,815.4617699,"27/03/2006","13:17:34.5",0.6561]
["5185Y","--------",8,10,0.755210373,8.166876447,112,59,54.93182374,112.9985922,815.3732732,"27/03/2006","13:17:35.5",0.6877]
["5185Y","--------",8,10,0.755210373,8.166876447,112,59,54.93182374,112.9985922,815.3732732,"27/03/2006","13:17:35.5",0.6877]
["5186Y","--------",8,10,0.785492209,8.166884859,112,59,54.95744435,112.9985993,815.5167311,"27/03/2006","13:17:36.5",0.6363]
["5186Y","--------",8,10,0.785492209,8.166884859,112,59,54.95744435,112.9985993,815.5167311,"27/03/2006","13:17:36.5",0.6363]
["5187Y","--------",8,10,0.810006011,8.166891668,112,59,54.97913532,112.9986053,815.2349952,"27/03/2006","13:17:37.8",0.6798]
["5187Y","--------",8,10,0.810006011,8.166891668,112,59,54.97913532,112.9986053,815.2349952,"27/03/2006","13:17:37.8",0.6798]
["5188Y","--------",8,10,0.836912381,8.166899142,112,59,55.0091197,112.9986136,815.2688199,"27/03/2006","13:17:38.8",0.7508]
["5188Y","--------",8,10,0.836912381,8.166899142,112,59,55.0091197,112.9986136,815.2688199,"27/03/2006","13:17:38.8",0.7508]
["5189Y","--------",8,10,0.865909741,8.166907197,112,59,55.02721169,112.9986187,815.1173765,"27/03/2006","13:17:39.8",0.6638]
["5189Y","--------",8,10,0.865909741,8.166907197,112,59,55.02721169,112.9986187,815.1173765,"27/03/2006","13:17:39.8",0.6638]
["518Y","--------",8,10,0.327203458,8.166757557,112,59,54.95210014,112.9985978,816.5754491,"27/03/2006","11:43:53.0",0.0368]
["518Y","--------",8,10,0.327203458,8.166757557,112,59,54.95210014,112.9985978,816.5754491,"27/03/2006","11:43:53.0",0.0368]
["5190Y","--------",8,10,0.903723057,8.166917701,112,59,55.05406148,112.9986261,815.3180848,"27/03/2006","13:17:40.8",0.7933]
["5190Y","--------",8,10,0.903723057,8.166917701,112,59,55.05406148,112.9986261,815.3180848,"27/03/2006","13:17:40.8",0.7933]
["5191Y","--------",8,10,0.935722232,8.166926590,112,59,55.07384539,112.9986316,815.2897225,"27/03/2006","13:17:41.8",0.8031]
["5191Y","--------",8,10,0.935722232,8.166926590,112,59,55.07384539,112.9986316,815.2897225,"27/03/2006","13:17:41.8",0.8031]
["5192Y","--------",8,10,0.968116707,8.166935588,112,59,55.08642111,112.9986351,815.5248177,"27/03/2006","13:17:42.8",0.7240]
["5192Y","--------",8,10,0.968116707,8.166935588,112,59,55.08642111,112.9986351,815.5248177,"27/03/2006","13:17:42.8",0.7240]
["5193Y","--------",8,10,1.001609896,8.166944892,112,59,55.10188151,112.9986394,815.2852799,"27/03/2006","13:17:43.8",0.8014]
["5193Y","--------",8,10,1.001609896,8.166944892,112,59,55.10188151,112.9986394,815.2852799,"27/03/2006","13:17:43.8",0.8014]
["5194Y","--------",8,10,1.029308751,8.166952586,112,59,55.12194867,112.9986450,815.2228052,"27/03/2006","13:17:44.8",0.7902]
["5194Y","--------",8,10,1.029308751,8.166952586,112,59,55.12194867,112.9986450,815.2228052,"27/03/2006","13:17:44.8",0.7902]
["5195Y","--------",8,10,1.053713994,8.166959365,112,59,55.14654247,112.9986518,815.2049626,"27/03/2006","13:17:45.8",0.7949]
["5195Y","--------",8,10,1.053713994,8.166959365,112,59,55.14654247,112.9986518,815.2049626,"27/03/2006","13:17:45.8",0.7949]
["5196Y","--------",8,10,1.074587629,8.166965163,112,59,55.17805868,112.9986606,815.6167146,"27/03/2006","13:17:46.8",0.6875]
["5196Y","--------",8,10,1.074587629,8.166965163,112,59,55.17805868,112.9986606,815.6167146,"27/03/2006","13:17:46.8",0.6875]
["5197Y","--------",8,10,1.096251639,8.166971181,112,59,55.20341169,112.9986676,816.1831402,"27/03/2006","13:17:47.8",1.5525]
["5197Y","--------",8,10,1.096251639,8.166971181,112,59,55.20341169,112.9986676,816.1831402,"27/03/2006","13:17:47.8",1.5525]
["5198Y","--------",8,10,1.115859516,8.166976628,112,59,55.24158877,112.9986782,816.0151209,"27/03/2006","13:17:48.8",1.2176]
["5198Y","--------",8,10,1.115859516,8.166976628,112,59,55.24158877,112.9986782,816.0151209,"27/03/2006","13:17:48.8",1.2176]
["5199Y","--------",8,10,1.120861046,8.166978017,112,59,55.28788721,112.9986911,814.8426298,"27/03/2006","13:17:49.8",1.0961]
["5199Y","--------",8,10,1.120861046,8.166978017,112,59,55.28788721,112.9986911,814.8426298,"27/03/2006","13:17:49.8",1.0961]
["519Y","--------",8,10,0.293723517,8.166748257,112,59,54.93728721,112.9985937,816.5784418,"27/03/2006","11:43:54.0",0.0410]
["519Y","--------",8,10,0.293723517,8.166748257,112,59,54.93728721,112.9985937,816.5784418,"27/03/2006","11:43:54.0",0.0410]
["51Y","--------",8,10,0.598744046,8.166832984,112,59,54.57838251,112.9984940,817.1014556,"27/03/2006","11:34:29.6",0.9879]
["51Y","--------",8,10,0.598744046,8.166832984,112,59,54.57838251,112.9984940,817.1014556,"27/03/2006","11:34:29.6",0.9879]
["5200Y","--------",8,10,1.128732467,8.166980203,112,59,55.32032289,112.9987001,814.7336078,"27/03/2006","13:17:50.8",1.1103]
["5200Y","--------",8,10,1.128732467,8.166980203,112,59,55.32032289,112.9987001,814.7336078,"27/03/2006","13:17:50.8",1.1103]
["5201Y","--------",8,10,1.150650193,8.166986292,112,59,55.3454333,112.9987071,814.5219581,"27/03/2006","13:17:51.8",1.1022]
["5201Y","--------",8,10,1.150650193,8.166986292,112,59,55.3454333,112.9987071,814.5219581,"27/03/2006","13:17:51.8",1.1022]
["5202Y","--------",8,10,1.179534971,8.166994315,112,59,55.37341129,112.9987148,814.4932181,"27/03/2006","13:17:52.8",1.0699]
["5202Y","--------",8,10,1.179534971,8.166994315,112,59,55.37341129,112.9987148,814.4932181,"27/03/2006","13:17:52.8",1.0699]
["5203Y","--------",8,10,1.216320067,8.167004533,112,59,55.38838568,112.9987190,815.4848899,"27/03/2006","13:17:53.8",0.9936]
["5203Y","--------",8,10,1.216320067,8.167004533,112,59,55.38838568,112.9987190,815.4848899,"27/03/2006","13:17:53.8",0.9936]
["5204Y","--------",8,10,1.245311825,8.167012587,112,59,55.41208103,112.9987256,814.3497711,"27/03/2006","13:17:54.8",1.0537]
["5204Y","--------",8,10,1.245311825,8.167012587,112,59,55.41208103,112.9987256,814.3497711,"27/03/2006","13:17:54.8",1.0537]
["5205Y","--------",8,10,1.271539176,8.167019872,112,59,55.43179174,112.9987311,814.4447250,"27/03/2006","13:17:56.0",1.0582]
["5205Y","--------",8,10,1.271539176,8.167019872,112,59,55.43179174,112.9987311,814.4447250,"27/03/2006","13:17:56.0",1.0582]
["5206Y","--------",8,10,1.289941332,8.167024984,112,59,55.4599476,112.9987389,814.4170402,"27/03/2006","13:17:57.0",1.0548]
["5206Y","--------",8,10,1.289941332,8.167024984,112,59,55.4599476,112.9987389,814.4170402,"27/03/2006","13:17:57.0",1.0548]
["5207Y","--------",8,10,1.307775218,8.167029938,112,59,55.49646622,112.9987490,814.3758541,"27/03/2006","13:17:58.0",1.0502]
["5207Y","--------",8,10,1.307775218,8.167029938,112,59,55.49646622,112.9987490,814.3758541,"27/03/2006","13:17:58.0",1.0502]
["5208Y","--------",8,10,1.323848216,8.167034402,112,59,55.52992969,112.9987583,814.3406957,"27/03/2006","13:17:59.0",1.0441]
["5208Y","--------",8,10,1.323848216,8.167034402,112,59,55.52992969,112.9987583,814.3406957,"27/03/2006","13:17:59.0",1.0441]
["5209Y","--------",8,10,1.330669991,8.167036297,112,59,55.57201747,112.9987700,814.2900043,"27/03/2006","13:18:0.1",1.0323]
["5209Y","--------",8,10,1.330669991,8.167036297,112,59,55.57201747,112.9987700,814.2900043,"27/03/2006","13:18:0.1",1.0323]
["520Y","--------",8,10,0.262460158,8.166739572,112,59,54.92358733,112.9985899,816.6350134,"27/03/2006","11:43:55.1",0.0397]
["520Y","--------",8,10,0.262460158,8.166739572,112,59,54.92358733,112.9985899,816.6350134,"27/03/2006","11:43:55.1",0.0397]
["5210Y","--------",8,10,1.337230365,8.167038120,112,59,55.60703247,112.9987797,814.2270772,"27/03/2006","13:18:1.1",1.0378]
["5210Y","--------",8,10,1.337230365,8.167038120,112,59,55.60703247,112.9987797,814.2270772,"27/03/2006","13:18:1.1",1.0378]
["5211Y","--------",8,10,1.353374749,8.167042604,112,59,55.64535352,112.9987904,814.0220176,"27/03/2006","13:18:2.0",1.0417]
["5211Y","--------",8,10,1.353374749,8.167042604,112,59,55.64535352,112.9987904,814.0220176,"27/03/2006","13:18:2.0",1.0417]
["5212Y","--------",8,10,1.365385604,8.167045940,112,59,55.67972996,112.9987999,813.9551673,"27/03/2006","13:18:3.0",1.0300]
["5212Y","--------",8,10,1.365385604,8.167045940,112,59,55.67972996,112.9987999,813.9551673,"27/03/2006","13:18:3.0",1.0300]
["5213Y","--------",8,10,1.377406942,8.167049280,112,59,55.71465573,112.9988096,813.8324072,"27/03/2006","13:18:4.0",1.0501]
["5213Y","--------",8,10,1.377406942,8.167049280,112,59,55.71465573,112.9988096,813.8324072,"27/03/2006","13:18:4.0",1.0501]
["5214Y","--------",8,10,1.398889883,8.167055247,112,59,55.75265802,112.9988202,813.8490354,"27/03/2006","13:18:5.0",1.0381]
["5214Y","--------",8,10,1.398889883,8.167055247,112,59,55.75265802,112.9988202,813.8490354,"27/03/2006","13:18:5.0",1.0381]
["5215Y","--------",8,10,1.424801552,8.167062445,112,59,55.78654335,112.9988296,813.7928079,"27/03/2006","13:18:6.0",1.0425]
["5215Y","--------",8,10,1.424801552,8.167062445,112,59,55.78654335,112.9988296,813.7928079,"27/03/2006","13:18:6.0",1.0425]
["5216Y","--------",8,10,1.464531501,8.167073481,112,59,55.81237356,112.9988368,813.8605880,"27/03/2006","13:18:7.0",1.0484]
["5216Y","--------",8,10,1.464531501,8.167073481,112,59,55.81237356,112.9988368,813.8605880,"27/03/2006","13:18:7.0",1.0484]
["5217Y","--------",8,10,1.501823499,8.167083840,112,59,55.8342301,112.9988428,813.7982459,"27/03/2006","13:18:8.1",1.0536]
["5217Y","--------",8,10,1.501823499,8.167083840,112,59,55.8342301,112.9988428,813.7982459,"27/03/2006","13:18:8.1",1.0536]
["5218Y","--------",8,10,1.537354612,8.167093710,112,59,55.85428346,112.9988484,813.7829860,"27/03/2006","13:18:9.1",1.0369]
["5218Y","--------",8,10,1.537354612,8.167093710,112,59,55.85428346,112.9988484,813.7829860,"27/03/2006","13:18:9.1",1.0369]
["5219Y","--------",8,10,1.574945823,8.167104152,112,59,55.87721753,112.9988548,813.6753362,"27/03/2006","13:18:10.1",1.0392]
["5219Y","--------",8,10,1.574945823,8.167104152,112,59,55.87721753,112.9988548,813.6753362,"27/03/2006","13:18:10.1",1.0392]
["521Y","--------",8,10,0.229801517,8.166730500,112,59,54.91704783,112.9985881,816.6864601,"27/03/2006","11:43:56.1",0.0327]
["521Y","--------",8,10,0.229801517,8.166730500,112,59,54.91704783,112.9985881,816.6864601,"27/03/2006","11:43:56.1",0.0327]
["5220Y","--------",8,10,1.610806324,8.167114113,112,59,55.89613293,112.9988600,813.6056818,"27/03/2006","13:18:11.1",1.0510]
["5220Y","--------",8,10,1.610806324,8.167114113,112,59,55.89613293,112.9988600,813.6056818,"27/03/2006","13:18:11.1",1.0510]
["5221Y","--------",8,10,1.650086383,8.167125024,112,59,55.91726596,112.9988659,813.6395294,"27/03/2006","13:18:12.1",1.0445]
["5221Y","--------",8,10,1.650086383,8.167125024,112,59,55.91726596,112.9988659,813.6395294,"27/03/2006","13:18:12.1",1.0445]
["5222Y","--------",8,10,1.682850240,8.167134125,112,59,55.92883918,112.9988691,813.3359791,"27/03/2006","13:18:13.1",1.0894]
["5222Y","--------",8,10,1.682850240,8.167134125,112,59,55.92883918,112.9988691,813.3359791,"27/03/2006","13:18:13.1",1.0894]
["5223Y","--------",8,10,1.717279254,8.167143689,112,59,55.93728526,112.9988715,813.2357847,"27/03/2006","13:18:14.1",1.0792]
["5223Y","--------",8,10,1.717279254,8.167143689,112,59,55.93728526,112.9988715,813.2357847,"27/03/2006","13:18:14.1",1.0792]
["5224Y","--------",8,10,1.754009513,8.167153892,112,59,55.95084749,112.9988752,813.0560171,"27/03/2006","13:18:15.1",1.1057]
["5224Y","--------",8,10,1.754009513,8.167153892,112,59,55.95084749,112.9988752,813.0560171,"27/03/2006","13:18:15.1",1.1057]
["5225Y","--------",8,10,1.791246416,8.167164235,112,59,55.96460851,112.9988791,813.0431412,"27/03/2006","13:18:16.1",1.0994]
["5225Y","--------",8,10,1.791246416,8.167164235,112,59,55.96460851,112.9988791,813.0431412,"27/03/2006","13:18:16.1",1.0994]
["5226Y","--------",8,10,1.833673081,8.167176020,112,59,55.97755816,112.9988827,813.0283094,"27/03/2006","13:18:17.1",1.1032]
["5226Y","--------",8,10,1.833673081,8.167176020,112,59,55.97755816,112.9988827,813.0283094,"27/03/2006","13:18:17.1",1.1032]
["5227Y","--------",8,10,1.866502327,8.167185140,112,59,55.98973775,112.9988860,812.9184557,"27/03/2006","13:18:18.1",1.1076]
["5227Y","--------",8,10,1.866502327,8.167185140,112,59,55.98973775,112.9988860,812.9184557,"27/03/2006","13:18:18.1",1.1076]
["5228Y","--------",8,10,1.902330611,8.167195092,112,59,56.00645813,112.9988907,812.8403364,"27/03/2006","13:18:19.1",1.0668]
["5228Y","--------",8,10,1.902330611,8.167195092,112,59,56.00645813,112.9988907,812.8403364,"27/03/2006","13:18:19.1",1.0668]
["5229Y","--------",8,10,1.939113427,8.167205309,112,59,56.0104924,112.9988918,812.8232289,"27/03/2006","13:18:20.1",1.0872]
["5229Y","--------",8,10,1.939113427,8.167205309,112,59,56.0104924,112.9988918,812.8232289,"27/03/2006","13:18:20.1",1.0872]
["522Y","--------",8,10,0.197229361,8.166721453,112,59,54.91060733,112.9985863,816.5798857,"27/03/2006","11:43:57.1",0.0345]
["522Y","--------",8,10,0.197229361,8.166721453,112,59,54.91060733,112.9985863,816.5798857,"27/03/2006","11:43:57.1",0.0345]
["5230Y","--------",8,10,1.963803123,8.167212168,112,59,56.03190134,112.9988978,812.7500637,"27/03/2006","13:18:21.1",1.0818]
["5230Y","--------",8,10,1.963803123,8.167212168,112,59,56.03190134,112.9988978,812.7500637,"27/03/2006","13:18:21.1",1.0818]
["5231Y","--------",8,10,2.006493598,8.167224026,112,59,56.0477358,112.9989021,812.6324001,"27/03/2006","13:18:22.1",1.0755]
["5231Y","--------",8,10,2.006493598,8.167224026,112,59,56.0477358,112.9989021,812.6324001,"27/03/2006","13:18:22.1",1.0755]
["5232Y","--------",8,10,2.039187163,8.167233108,112,59,56.05596328,112.9989044,812.6734743,"27/03/2006","13:18:23.1",1.0985]
["5232Y","--------",8,10,2.039187163,8.167233108,112,59,56.05596328,112.9989044,812.6734743,"27/03/2006","13:18:23.1",1.0985]
["5233Y","--------",8,10,2.073452982,8.167242626,112,59,56.07542836,112.9989098,812.6221893,"27/03/2006","13:18:24.1",1.0893]
["5233Y","--------",8,10,2.073452982,8.167242626,112,59,56.07542836,112.9989098,812.6221893,"27/03/2006","13:18:24.1",1.0893]
["5234Y","--------",8,10,2.109613046,8.167252670,112,59,56.09909813,112.9989164,812.6687318,"27/03/2006","13:18:25.1",1.1056]
["5234Y","--------",8,10,2.109613046,8.167252670,112,59,56.09909813,112.9989164,812.6687318,"27/03/2006","13:18:25.1",1.1056]
["5235Y","--------",8,10,2.143503280,8.167262084,112,59,56.1249847,112.9989236,812.4737463,"27/03/2006","13:18:26.1",1.0914]
["5235Y","--------",8,10,2.143503280,8.167262084,112,59,56.1249847,112.9989236,812.4737463,"27/03/2006","13:18:26.1",1.0914]
["5236Y","--------",8,10,2.178289261,8.167271747,112,59,56.15981045,112.9989333,812.3645276,"27/03/2006","13:18:27.1",1.0922]
["5236Y","--------",8,10,2.178289261,8.167271747,112,59,56.15981045,112.9989333,812.3645276,"27/03/2006","13:18:27.1",1.0922]
["5237Y","--------",8,10,2.204501649,8.167279028,112,59,56.19467744,112.9989430,812.2034854,"27/03/2006","13:18:28.1",1.0928]
["5237Y","--------",8,10,2.204501649,8.167279028,112,59,56.19467744,112.9989430,812.2034854,"27/03/2006","13:18:28.1",1.0928]
["5238Y","--------",8,10,2.238751505,8.167288542,112,59,56.22514012,112.9989514,812.0904219,"27/03/2006","13:18:29.1",1.0891]
["5238Y","--------",8,10,2.238751505,8.167288542,112,59,56.22514012,112.9989514,812.0904219,"27/03/2006","13:18:29.1",1.0891]
["5239Y","--------",8,10,2.279551048,8.167299875,112,59,56.24233567,112.9989562,812.2119742,"27/03/2006","13:18:30.1",0.7290]
["5239Y","--------",8,10,2.279551048,8.167299875,112,59,56.24233567,112.9989562,812.2119742,"27/03/2006","13:18:30.1",0.7290]
["523Y","--------",8,10,0.166414182,8.166712893,112,59,54.89578407,112.9985822,816.6608330,"27/03/2006","11:43:58.1",0.0399]
["523Y","--------",8,10,0.166414182,8.166712893,112,59,54.89578407,112.9985822,816.6608330,"27/03/2006","11:43:58.1",0.0399]
["5240Y","--------",8,10,2.324304512,8.167312307,112,59,56.25938152,112.9989609,812.3453387,"27/03/2006","13:18:31.1",0.7254]
["5240Y","--------",8,10,2.324304512,8.167312307,112,59,56.25938152,112.9989609,812.3453387,"27/03/2006","13:18:31.1",0.7254]
["5241Y","--------",8,10,2.366604108,8.167324057,112,59,56.26708184,112.9989631,812.3532731,"27/03/2006","13:18:32.1",0.7284]
["5241Y","--------",8,10,2.366604108,8.167324057,112,59,56.26708184,112.9989631,812.3532731,"27/03/2006","13:18:32.1",0.7284]
["5242Y","--------",8,10,2.406661158,8.167335184,112,59,56.26869366,112.9989635,811.8451536,"27/03/2006","13:18:33.1",1.5840]
["5242Y","--------",8,10,2.406661158,8.167335184,112,59,56.26869366,112.9989635,811.8451536,"27/03/2006","13:18:33.1",1.5840]
["5243Y","--------",8,10,2.446088298,8.167346136,112,59,56.2838542,112.9989677,811.9395059,"27/03/2006","13:18:34.1",1.6109]
["5243Y","--------",8,10,2.446088298,8.167346136,112,59,56.2838542,112.9989677,811.9395059,"27/03/2006","13:18:34.1",1.6109]
["5244Y","--------",8,10,2.482191666,8.167356164,112,59,56.2916379,112.9989699,811.4696831,"27/03/2006","13:18:35.1",2.5451]
["5244Y","--------",8,10,2.482191666,8.167356164,112,59,56.2916379,112.9989699,811.4696831,"27/03/2006","13:18:35.1",2.5451]
["5245Y","--------",8,10,2.548530530,8.167374592,112,59,56.31895171,112.9989775,813.1191533,"27/03/2006","13:18:36.1",1.6244]
["5245Y","--------",8,10,2.548530530,8.167374592,112,59,56.31895171,112.9989775,813.1191533,"27/03/2006","13:18:36.1",1.6244]
["5246Y","--------",8,10,3.078073593,8.167521687,112,59,56.55731311,112.9990437,814.9530620,"27/03/2006","13:18:47.3",4.4288]
["5247Y","--------",8,10,3.104853077,8.167529126,112,59,56.58424511,112.9990512,815.0139016,"27/03/2006","13:18:48.3",3.1638]
["5248Y","--------",8,10,3.139924446,8.167538868,112,59,56.59995162,112.9990555,814.9813926,"27/03/2006","13:18:49.3",2.6580]
["5249Y","--------",8,10,2.977204322,8.167493668,112,59,56.6261715,112.9990628,811.6350462,"27/03/2006","13:18:50.3",2.1084]
["5249Y","--------",8,10,2.977204322,8.167493668,112,59,56.6261715,112.9990628,811.6350462,"27/03/2006","13:18:50.3",2.1084]
["524Y","--------",8,10,0.133584077,8.166703773,112,59,54.88767942,112.9985799,816.7436685,"27/03/2006","11:43:59.1",0.0638]
["524Y","--------",8,10,0.133584077,8.166703773,112,59,54.88767942,112.9985799,816.7436685,"27/03/2006","11:43:59.1",0.0638]
["5250Y","--------",8,10,3.105678250,8.167529355,112,59,56.73206165,112.9990922,810.8469452,"27/03/2006","13:18:59.4",1.8577]
["5250Y","--------",8,10,3.105678250,8.167529355,112,59,56.73206165,112.9990922,810.8469452,"27/03/2006","13:18:59.4",1.8577]
["5251Y","--------",8,10,3.093821578,8.167526062,112,59,56.70151675,112.9990838,808.9576852,"27/03/2006","13:19:1.9",2.6367]
["5251Y","--------",8,10,3.093821578,8.167526062,112,59,56.70151675,112.9990838,808.9576852,"27/03/2006","13:19:1.9",2.6367]
["5252Y","--------",8,10,3.113264720,8.167531462,112,59,56.71024466,112.9990862,809.9595650,"27/03/2006","13:19:52.4",2.2052]
["5252Y","--------",8,10,3.113264720,8.167531462,112,59,56.71024466,112.9990862,809.9595650,"27/03/2006","13:19:52.4",2.2052]
["5253Y","--------",8,10,3.121982991,8.167533884,112,59,56.72941059,112.9990915,810.5210301,"27/03/2006","13:20:29.9",2.4488]
["5253Y","--------",8,10,3.121982991,8.167533884,112,59,56.72941059,112.9990915,810.5210301,"27/03/2006","13:20:29.9",2.4488]
["5254Y","--------",8,10,3.116364772,8.167532324,112,59,56.72082381,112.9990891,810.1510151,"27/03/2006","13:20:40.4",2.6968]
["5254Y","--------",8,10,3.116364772,8.167532324,112,59,56.72082381,112.9990891,810.1510151,"27/03/2006","13:20:40.4",2.6968]
["5255Y","--------",8,10,3.119135748,8.167533093,112,59,56.70419357,112.9990845,808.3885098,"27/03/2006","13:20:49.4",1.6810]
["5255Y","--------",8,10,3.119135748,8.167533093,112,59,56.70419357,112.9990845,808.3885098,"27/03/2006","13:20:49.4",1.6810]
["5256Y","--------",8,10,3.112849338,8.167531347,112,59,56.73626705,112.9990934,810.9682984,"27/03/2006","13:20:53.3",2.2581]
["5256Y","--------",8,10,3.112849338,8.167531347,112,59,56.73626705,112.9990934,810.9682984,"27/03/2006","13:20:53.3",2.2581]
["5257Y","--------",8,10,3.109743633,8.167530484,112,59,56.77747805,112.9991049,813.1187658,"27/03/2006","13:20:56.0",2.9065]
["5257Y","--------",8,10,3.109743633,8.167530484,112,59,56.77747805,112.9991049,813.1187658,"27/03/2006","13:20:56.0",2.9065]
["5258Y","--------",8,10,3.109875319,8.167530521,112,59,56.69992502,112.9990833,809.0755810,"27/03/2006","13:21:9.4",3.1837]
["5258Y","--------",8,10,3.109875319,8.167530521,112,59,56.69992502,112.9990833,809.0755810,"27/03/2006","13:21:9.4",3.1837]
["5259Y","--------",8,10,3.100997052,8.167528055,112,59,56.74809736,112.9990967,811.3586003,"27/03/2006","13:21:25.4",1.9166]
["5259Y","--------",8,10,3.100997052,8.167528055,112,59,56.74809736,112.9990967,811.3586003,"27/03/2006","13:21:25.4",1.9166]
["525Y","--------",8,10,0.102399473,8.166695111,112,59,54.87752952,112.9985771,816.8107448,"27/03/2006","11:44:0.5",0.0259]
["525Y","--------",8,10,0.102399473,8.166695111,112,59,54.87752952,112.9985771,816.8107448,"27/03/2006","11:44:0.5",0.0259]
["5260Y","--------",8,10,3.099370332,8.167527603,112,59,56.78103825,112.9991058,813.1805939,"27/03/2006","13:21:30.1",3.6472]
["5260Y","--------",8,10,3.099370332,8.167527603,112,59,56.78103825,112.9991058,813.1805939,"27/03/2006","13:21:30.1",3.6472]
["5261Y","--------",8,10,3.094604321,8.167526279,112,59,56.84176238,112.9991227,816.5770097,"27/03/2006","13:21:35.1",3.6337]
["5261Y","--------",8,10,3.094604321,8.167526279,112,59,56.84176238,112.9991227,816.5770097,"27/03/2006","13:21:35.1",3.6337]
["5262Y","--------",8,10,3.101951342,8.167528320,112,59,56.70022933,112.9990834,809.1025091,"27/03/2006","13:21:40.4",3.6654]
["5262Y","--------",8,10,3.101951342,8.167528320,112,59,56.70022933,112.9990834,809.1025091,"27/03/2006","13:21:40.4",3.6654]
["5263Y","--------",8,10,3.094983064,8.167526384,112,59,56.7051212,112.9990848,809.2800433,"27/03/2006","13:21:49.4",2.0665]
["5263Y","--------",8,10,3.094983064,8.167526384,112,59,56.7051212,112.9990848,809.2800433,"27/03/2006","13:21:49.4",2.0665]
["5264Y","--------",8,10,3.091997668,8.167525555,112,59,56.78653524,112.9991074,814.0463855,"27/03/2006","13:22:10.4",3.1838]
["5264Y","--------",8,10,3.091997668,8.167525555,112,59,56.78653524,112.9991074,814.0463855,"27/03/2006","13:22:10.4",3.1838]
["5265Y","--------",8,10,3.095606768,8.167526557,112,59,56.75376074,112.9990983,812.2364158,"27/03/2006","13:22:12.0",2.5244]
["5265Y","--------",8,10,3.095606768,8.167526557,112,59,56.75376074,112.9990983,812.2364158,"27/03/2006","13:22:12.0",2.5244]
["5266Y","--------",8,10,3.097570244,8.167527103,112,59,56.72078158,112.9990891,810.3588715,"27/03/2006","13:22:13.6",2.7085]
["5266Y","--------",8,10,3.097570244,8.167527103,112,59,56.72078158,112.9990891,810.3588715,"27/03/2006","13:22:13.6",2.7085]
["5267Y","--------",8,10,3.128359536,8.167535655,112,59,56.74693785,112.9990964,810.4380092,"27/03/2006","13:26:43.0",0.0180]
["5267Y","--------",8,10,3.128359536,8.167535655,112,59,56.74693785,112.9990964,810.4380092,"27/03/2006","13:26:43.0",0.0180]
["5268Y","--------",8,10,3.155997053,8.167543333,112,59,56.76457145,112.9991013,810.3285228,"27/03/2006","13:27:5.0",0.0266]
["5268Y","--------",8,10,3.155997053,8.167543333,112,59,56.76457145,112.9991013,810.3285228,"27/03/2006","13:27:5.0",0.0266]
["5269Y","--------",8,10,3.187037260,8.167551955,112,59,56.77454945,112.9991040,810.2438050,"27/03/2006","13:27:50.8",0.0243]
["5269Y","--------",8,10,3.187037260,8.167551955,112,59,56.77454945,112.9991040,810.2438050,"27/03/2006","13:27:50.8",0.0243]
["526Y","--------",8,10,0.124039460,8.166701122,112,59,54.85262556,112.9985702,816.4207192,"27/03/2006","11:44:4.5",0.0302]
["526Y","--------",8,10,0.124039460,8.166701122,112,59,54.85262556,112.9985702,816.4207192,"27/03/2006","11:44:4.5",0.0302]
["5270Y","--------",8,10,3.213891475,8.167559414,112,59,56.79337663,112.9991093,810.2282078,"27/03/2006","13:28:49.0",0.0349]
["5270Y","--------",8,10,3.213891475,8.167559414,112,59,56.79337663,112.9991093,810.2282078,"27/03/2006","13:28:49.0",0.0349]
["5271Y","--------",8,10,3.238158853,8.167566155,112,59,56.81694039,112.9991158,810.3680330,"27/03/2006","13:29:52.0",0.0751]
["5271Y","--------",8,10,3.238158853,8.167566155,112,59,56.81694039,112.9991158,810.3680330,"27/03/2006","13:29:52.0",0.0751]
["5272Y","--------",8,10,3.276223648,8.167576729,112,59,56.82862308,112.9991191,810.2796572,"27/03/2006","13:29:53.0",0.0980]
["5272Y","--------",8,10,3.276223648,8.167576729,112,59,56.82862308,112.9991191,810.2796572,"27/03/2006","13:29:53.0",0.0980]
["5273Y","--------",8,10,3.305398970,8.167584833,112,59,56.84344692,112.9991232,810.2019685,"27/03/2006","13:29:54.0",0.1136]
["5273Y","--------",8,10,3.305398970,8.167584833,112,59,56.84344692,112.9991232,810.2019685,"27/03/2006","13:29:54.0",0.1136]
["5274Y","--------",8,10,3.332789528,8.167592442,112,59,56.87386086,112.9991316,810.2493697,"27/03/2006","13:29:55.0",0.1279]
["5274Y","--------",8,10,3.332789528,8.167592442,112,59,56.87386086,112.9991316,810.2493697,"27/03/2006","13:29:55.0",0.1279]
["5275Y","--------",8,10,3.356187896,8.167598941,112,59,56.91541216,112.9991432,810.2362789,"27/03/2006","13:29:56.0",0.1541]
["5275Y","--------",8,10,3.356187896,8.167598941,112,59,56.91541216,112.9991432,810.2362789,"27/03/2006","13:29:56.0",0.1541]
["5276Y","--------",8,10,3.381143480,8.167605873,112,59,56.94761943,112.9991521,810.1022461,"27/03/2006","13:29:57.0",0.0955]
["5276Y","--------",8,10,3.381143480,8.167605873,112,59,56.94761943,112.9991521,810.1022461,"27/03/2006","13:29:57.0",0.0955]
["5277Y","--------",8,10,3.405726965,8.167612702,112,59,56.97678684,112.9991602,810.0980533,"27/03/2006","13:29:58.0",0.1233]
["5277Y","--------",8,10,3.405726965,8.167612702,112,59,56.97678684,112.9991602,810.0980533,"27/03/2006","13:29:58.0",0.1233]
["5278Y","--------",8,10,3.433020854,8.167620284,112,59,57.01019068,112.9991695,810.1303767,"27/03/2006","13:29:59.0",0.1392]
["5278Y","--------",8,10,3.433020854,8.167620284,112,59,57.01019068,112.9991695,810.1303767,"27/03/2006","13:29:59.0",0.1392]
["5279Y","--------",8,10,3.457224591,8.167627007,112,59,57.03351422,112.9991760,809.8589649,"27/03/2006","13:30:0.1",0.1306]
["5279Y","--------",8,10,3.457224591,8.167627007,112,59,57.03351422,112.9991760,809.8589649,"27/03/2006","13:30:0.1",0.1306]
["527Y","--------",8,10,0.127090903,8.166701970,112,59,54.81851729,112.9985607,816.2887145,"27/03/2006","11:44:5.6",0.0382]
["527Y","--------",8,10,0.127090903,8.166701970,112,59,54.81851729,112.9985607,816.2887145,"27/03/2006","11:44:5.6",0.0382]
["5280Y","--------",8,10,3.479487154,8.167633191,112,59,57.06256036,112.9991840,809.7388908,"27/03/2006","13:30:1.1",0.1021]
["5280Y","--------",8,10,3.479487154,8.167633191,112,59,57.06256036,112.9991840,809.7388908,"27/03/2006","13:30:1.1",0.1021]
["5281Y","--------",8,10,3.501601629,8.167639334,112,59,57.08905164,112.9991914,809.8181568,"27/03/2006","13:30:2.0",0.1062]
["5281Y","--------",8,10,3.501601629,8.167639334,112,59,57.08905164,112.9991914,809.8181568,"27/03/2006","13:30:2.0",0.1062]
["5282Y","--------",8,10,3.524411703,8.167645670,112,59,57.11294012,112.9991980,809.6626737,"27/03/2006","13:30:3.2",0.1335]
["5282Y","--------",8,10,3.524411703,8.167645670,112,59,57.11294012,112.9991980,809.6626737,"27/03/2006","13:30:3.2",0.1335]
["5283Y","--------",8,10,3.547932121,8.167652203,112,59,57.13566252,112.9992044,809.5107805,"27/03/2006","13:30:4.4",0.0491]
["5283Y","--------",8,10,3.547932121,8.167652203,112,59,57.13566252,112.9992044,809.5107805,"27/03/2006","13:30:4.4",0.0491]
["5284Y","--------",8,10,3.572549855,8.167659042,112,59,57.16068547,112.9992113,809.5246587,"27/03/2006","13:30:5.4",0.1159]
["5284Y","--------",8,10,3.572549855,8.167659042,112,59,57.16068547,112.9992113,809.5246587,"27/03/2006","13:30:5.4",0.1159]
["5285Y","--------",8,10,3.598739250,8.167666316,112,59,57.18123628,112.9992170,809.4887254,"27/03/2006","13:30:6.4",0.1556]
["5285Y","--------",8,10,3.598739250,8.167666316,112,59,57.18123628,112.9992170,809.4887254,"27/03/2006","13:30:6.4",0.1556]
["5286Y","--------",8,10,3.621893894,8.167672748,112,59,57.20494617,112.9992236,809.2645638,"27/03/2006","13:30:7.8",0.1609]
["5286Y","--------",8,10,3.621893894,8.167672748,112,59,57.20494617,112.9992236,809.2645638,"27/03/2006","13:30:7.8",0.1609]
["5287Y","--------",8,10,3.636395788,8.167676777,112,59,57.23499424,112.9992319,809.1782925,"27/03/2006","13:30:8.9",0.1555]
["5287Y","--------",8,10,3.636395788,8.167676777,112,59,57.23499424,112.9992319,809.1782925,"27/03/2006","13:30:8.9",0.1555]
["5288Y","--------",8,10,3.652996589,8.167681388,112,59,57.26375662,112.9992399,809.2297405,"27/03/2006","13:30:10.1",0.0590]
["5288Y","--------",8,10,3.652996589,8.167681388,112,59,57.26375662,112.9992399,809.2297405,"27/03/2006","13:30:10.1",0.0590]
["5289Y","--------",8,10,3.671983039,8.167686662,112,59,57.29126084,112.9992476,809.2182465,"27/03/2006","13:30:11.4",0.0878]
["5289Y","--------",8,10,3.671983039,8.167686662,112,59,57.29126084,112.9992476,809.2182465,"27/03/2006","13:30:11.4",0.0878]
["528Y","--------",8,10,0.105117688,8.166695866,112,59,54.79310763,112.9985536,816.3862493,"27/03/2006","11:44:6.7",0.0374]
["528Y","--------",8,10,0.105117688,8.166695866,112,59,54.79310763,112.9985536,816.3862493,"27/03/2006","11:44:6.7",0.0374]
["5290Y","--------",8,10,3.694685402,8.167692968,112,59,57.31478031,112.9992541,809.1929482,"27/03/2006","13:30:12.6",0.0759]
["5290Y","--------",8,10,3.694685402,8.167692968,112,59,57.31478031,112.9992541,809.1929482,"27/03/2006","13:30:12.6",0.0759]
["5291Y","--------",8,10,3.725736545,8.167701593,112,59,57.32469045,112.9992569,809.1232864,"27/03/2006","13:30:13.6",0.1227]
["5291Y","--------",8,10,3.725736545,8.167701593,112,59,57.32469045,112.9992569,809.1232864,"27/03/2006","13:30:13.6",0.1227]
["5292Y","--------",8,10,3.752439293,8.167709011,112,59,57.34353339,112.9992621,809.1765871,"27/03/2006","13:30:14.6",0.1072]
["5292Y","--------",8,10,3.752439293,8.167709011,112,59,57.34353339,112.9992621,809.1765871,"27/03/2006","13:30:14.6",0.1072]
["5293Y","--------",8,10,3.780637591,8.167716844,112,59,57.36049373,112.9992668,809.0238388,"27/03/2006","13:30:15.7",0.0773]
["5293Y","--------",8,10,3.780637591,8.167716844,112,59,57.36049373,112.9992668,809.0238388,"27/03/2006","13:30:15.7",0.0773]
["5294Y","--------",8,10,3.809280864,8.167724800,112,59,57.37826168,112.9992717,808.9570783,"27/03/2006","13:30:16.9",0.1093]
["5294Y","--------",8,10,3.809280864,8.167724800,112,59,57.37826168,112.9992717,808.9570783,"27/03/2006","13:30:16.9",0.1093]
["5295Y","--------",8,10,3.825672072,8.167729353,112,59,57.40827619,112.9992801,808.9653569,"27/03/2006","13:30:17.9",0.1519]
["5295Y","--------",8,10,3.825672072,8.167729353,112,59,57.40827619,112.9992801,808.9653569,"27/03/2006","13:30:17.9",0.1519]
["5296Y","--------",8,10,3.847646853,8.167735457,112,59,57.43455894,112.9992874,808.8639662,"27/03/2006","13:30:19.1",0.1165]
["5296Y","--------",8,10,3.847646853,8.167735457,112,59,57.43455894,112.9992874,808.8639662,"27/03/2006","13:30:19.1",0.1165]
["5297Y","--------",8,10,3.871754409,8.167742154,112,59,57.45960337,112.9992943,808.8009255,"27/03/2006","13:30:20.3",0.0997]
["5297Y","--------",8,10,3.871754409,8.167742154,112,59,57.45960337,112.9992943,808.8009255,"27/03/2006","13:30:20.3",0.0997]
["5298Y","--------",8,10,3.892150082,8.167747819,112,59,57.48720468,112.9993020,808.7944609,"27/03/2006","13:30:21.6",0.0783]
["5298Y","--------",8,10,3.892150082,8.167747819,112,59,57.48720468,112.9993020,808.7944609,"27/03/2006","13:30:21.6",0.0783]
["5299Y","--------",8,10,3.914200503,8.167753945,112,59,57.51343536,112.9993093,808.7315215,"27/03/2006","13:30:24.0",0.0875]
["5299Y","--------",8,10,3.914200503,8.167753945,112,59,57.51343536,112.9993093,808.7315215,"27/03/2006","13:30:24.0",0.0875]
["529Y","--------",8,10,0.078056393,8.166688349,112,59,54.7708982,112.9985475,816.5483393,"27/03/2006","11:44:7.7",0.0507]
["529Y","--------",8,10,0.078056393,8.166688349,112,59,54.7708982,112.9985475,816.5483393,"27/03/2006","11:44:7.7",0.0507]
["52Y","--------",8,10,0.631788020,8.166842163,112,59,54.5846819,112.9984957,817.3710503,"27/03/2006","11:34:30.7",1.0759]
["52Y","--------",8,10,0.631788020,8.166842163,112,59,54.5846819,112.9984957,817.3710503,"27/03/2006","11:34:30.7",1.0759]
["5300Y","--------",8,10,3.942680367,8.167761856,112,59,57.53205649,112.9993145,808.7468611,"27/03/2006","13:30:25.1",0.0955]
["5300Y","--------",8,10,3.942680367,8.167761856,112,59,57.53205649,112.9993145,808.7468611,"27/03/2006","13:30:25.1",0.0955]
["5301Y","--------",8,10,3.966263259,8.167768406,112,59,57.55678454,112.9993213,808.5953576,"27/03/2006","13:30:26.3",0.1104]
["5301Y","--------",8,10,3.966263259,8.167768406,112,59,57.55678454,112.9993213,808.5953576,"27/03/2006","13:30:26.3",0.1104]
["5302Y","--------",8,10,3.983749848,8.167773264,112,59,57.58531755,112.9993293,808.7312495,"27/03/2006","13:30:27.3",0.1431]
["5302Y","--------",8,10,3.983749848,8.167773264,112,59,57.58531755,112.9993293,808.7312495,"27/03/2006","13:30:27.3",0.1431]
["5303Y","--------",8,10,4.005977671,8.167779438,112,59,57.6135771,112.9993371,808.6260385,"27/03/2006","13:30:28.3",0.1701]
["5303Y","--------",8,10,4.005977671,8.167779438,112,59,57.6135771,112.9993371,808.6260385,"27/03/2006","13:30:28.3",0.1701]
["5304Y","--------",8,10,4.023601700,8.167784334,112,59,57.6454766,112.9993460,808.4940513,"27/03/2006","13:30:29.3",0.1840]
["5304Y","--------",8,10,4.023601700,8.167784334,112,59,57.6454766,112.9993460,808.4940513,"27/03/2006","13:30:29.3",0.1840]
["5305Y","--------",8,10,4.037597000,8.167788221,112,59,57.6750289,112.9993542,808.5280559,"27/03/2006","13:30:30.3",0.0904]
["5305Y","--------",8,10,4.037597000,8.167788221,112,59,57.6750289,112.9993542,808.5280559,"27/03/2006","13:30:30.3",0.0904]
["5306Y","--------",8,10,4.048708276,8.167791308,112,59,57.70625818,112.9993628,808.3648263,"27/03/2006","13:30:31.4",0.0853]
["5306Y","--------",8,10,4.048708276,8.167791308,112,59,57.70625818,112.9993628,808.3648263,"27/03/2006","13:30:31.4",0.0853]
["5307Y","--------",8,10,4.067040743,8.167796400,112,59,57.73582844,112.9993711,808.3347334,"27/03/2006","13:30:32.5",0.0753]
["5307Y","--------",8,10,4.067040743,8.167796400,112,59,57.73582844,112.9993711,808.3347334,"27/03/2006","13:30:32.5",0.0753]
["5308Y","--------",8,10,4.092359623,8.167803433,112,59,57.76562542,112.9993793,808.2563134,"27/03/2006","13:30:33.5",0.1035]
["5308Y","--------",8,10,4.092359623,8.167803433,112,59,57.76562542,112.9993793,808.2563134,"27/03/2006","13:30:33.5",0.1035]
["5309Y","--------",8,10,4.113489264,8.167809303,112,59,57.79123751,112.9993865,808.2084588,"27/03/2006","13:30:34.5",0.0685]
["5309Y","--------",8,10,4.113489264,8.167809303,112,59,57.79123751,112.9993865,808.2084588,"27/03/2006","13:30:34.5",0.0685]
["530Y","--------",8,10,0.053624690,8.166681562,112,59,54.74821891,112.9985412,816.6449849,"27/03/2006","11:44:8.8",0.0638]
["530Y","--------",8,10,0.053624690,8.166681562,112,59,54.74821891,112.9985412,816.6449849,"27/03/2006","11:44:8.8",0.0638]
["5310Y","--------",8,10,4.140571976,8.167816826,112,59,57.81020537,112.9993917,808.0617556,"27/03/2006","13:30:35.6",0.0776]
["5310Y","--------",8,10,4.140571976,8.167816826,112,59,57.81020537,112.9993917,808.0617556,"27/03/2006","13:30:35.6",0.0776]
["5311Y","--------",8,10,4.161553197,8.167822654,112,59,57.83738641,112.9993993,807.9790736,"27/03/2006","13:30:36.6",0.0625]
["5311Y","--------",8,10,4.161553197,8.167822654,112,59,57.83738641,112.9993993,807.9790736,"27/03/2006","13:30:36.6",0.0625]
["5312Y","--------",8,10,4.177186305,8.167826996,112,59,57.86794829,112.9994078,807.9099314,"27/03/2006","13:30:37.8",0.0856]
["5312Y","--------",8,10,4.177186305,8.167826996,112,59,57.86794829,112.9994078,807.9099314,"27/03/2006","13:30:37.8",0.0856]
["5313Y","--------",8,10,4.193702007,8.167831584,112,59,57.89665921,112.9994157,807.8540915,"27/03/2006","13:30:39.0",0.1287]
["5313Y","--------",8,10,4.193702007,8.167831584,112,59,57.89665921,112.9994157,807.8540915,"27/03/2006","13:30:39.0",0.1287]
["5314Y","--------",8,10,4.207163235,8.167835323,112,59,57.92827989,112.9994245,807.9401449,"27/03/2006","13:30:43.0",0.0719]
["5314Y","--------",8,10,4.207163235,8.167835323,112,59,57.92827989,112.9994245,807.9401449,"27/03/2006","13:30:43.0",0.0719]
["5315Y","--------",8,10,4.230135618,8.167841704,112,59,57.95413806,112.9994317,807.6939859,"27/03/2006","13:30:44.4",0.0807]
["5315Y","--------",8,10,4.230135618,8.167841704,112,59,57.95413806,112.9994317,807.6939859,"27/03/2006","13:30:44.4",0.0807]
["5316Y","--------",8,10,4.253559505,8.167848211,112,59,57.98065942,112.9994391,807.6941619,"27/03/2006","13:30:45.5",0.0907]
["5316Y","--------",8,10,4.253559505,8.167848211,112,59,57.98065942,112.9994391,807.6941619,"27/03/2006","13:30:45.5",0.0907]
["5317Y","--------",8,10,4.275310878,8.167854253,112,59,58.0068308,112.9994463,807.6677905,"27/03/2006","13:30:46.5",0.0967]
["5317Y","--------",8,10,4.275310878,8.167854253,112,59,58.0068308,112.9994463,807.6677905,"27/03/2006","13:30:46.5",0.0967]
["5318Y","--------",8,10,4.294495216,8.167859582,112,59,58.0334725,112.9994537,807.6046747,"27/03/2006","13:30:47.5",0.1032]
["5318Y","--------",8,10,4.294495216,8.167859582,112,59,58.0334725,112.9994537,807.6046747,"27/03/2006","13:30:47.5",0.1032]
["5319Y","--------",8,10,4.309813927,8.167863837,112,59,58.0626648,112.9994619,807.5949517,"27/03/2006","13:30:48.7",0.1214]
["5319Y","--------",8,10,4.309813927,8.167863837,112,59,58.0626648,112.9994619,807.5949517,"27/03/2006","13:30:48.7",0.1214]
["531Y","--------",8,10,0.022614657,8.166672949,112,59,54.72916142,112.9985359,816.5895814,"27/03/2006","11:44:9.8",0.0289]
["531Y","--------",8,10,0.022614657,8.166672949,112,59,54.72916142,112.9985359,816.5895814,"27/03/2006","11:44:9.8",0.0289]
["5320Y","--------",8,10,4.312175772,8.167864493,112,59,58.09625403,112.9994712,807.5075026,"27/03/2006","13:30:49.7",0.0561]
["5320Y","--------",8,10,4.312175772,8.167864493,112,59,58.09625403,112.9994712,807.5075026,"27/03/2006","13:30:49.7",0.0561]
["5321Y","--------",8,10,4.304190804,8.167862275,112,59,58.13033307,112.9994806,807.7741465,"27/03/2006","13:30:50.7",0.0579]
["5321Y","--------",8,10,4.304190804,8.167862275,112,59,58.13033307,112.9994806,807.7741465,"27/03/2006","13:30:50.7",0.0579]
["5322Y","--------",8,10,4.312146854,8.167864485,112,59,58.16318349,112.9994898,807.9768863,"27/03/2006","13:30:51.9",0.0662]
["5322Y","--------",8,10,4.312146854,8.167864485,112,59,58.16318349,112.9994898,807.9768863,"27/03/2006","13:30:51.9",0.0662]
["5323Y","--------",8,10,4.327644492,8.167868790,112,59,58.19436639,112.9994984,807.7904694,"27/03/2006","13:30:52.9",0.0517]
["5323Y","--------",8,10,4.327644492,8.167868790,112,59,58.19436639,112.9994984,807.7904694,"27/03/2006","13:30:52.9",0.0517]
["5324Y","--------",8,10,4.352346275,8.167875652,112,59,58.22002002,112.9995056,807.5824070,"27/03/2006","13:30:53.9",0.0514]
["5324Y","--------",8,10,4.352346275,8.167875652,112,59,58.22002002,112.9995056,807.5824070,"27/03/2006","13:30:53.9",0.0514]
["5325Y","--------",8,10,4.377826458,8.167882730,112,59,58.2522232,112.9995145,807.6023360,"27/03/2006","13:30:54.9",0.0692]
["5325Y","--------",8,10,4.377826458,8.167882730,112,59,58.2522232,112.9995145,807.6023360,"27/03/2006","13:30:54.9",0.0692]
["5326Y","--------",8,10,4.399818807,8.167888839,112,59,58.28067385,112.9995224,807.8132021,"27/03/2006","13:30:55.9",0.8756]
["5326Y","--------",8,10,4.399818807,8.167888839,112,59,58.28067385,112.9995224,807.8132021,"27/03/2006","13:30:55.9",0.8756]
["5327Y","--------",8,10,4.419083945,8.167894190,112,59,58.31494937,112.9995319,807.7593189,"27/03/2006","13:30:56.9",0.8718]
["5327Y","--------",8,10,4.419083945,8.167894190,112,59,58.31494937,112.9995319,807.7593189,"27/03/2006","13:30:56.9",0.8718]
["5328Y","--------",8,10,4.436610351,8.167899058,112,59,58.35073925,112.9995419,807.6283778,"27/03/2006","13:30:57.9",0.8681]
["5328Y","--------",8,10,4.436610351,8.167899058,112,59,58.35073925,112.9995419,807.6283778,"27/03/2006","13:30:57.9",0.8681]
["5329Y","--------",8,10,4.449779824,8.167902717,112,59,58.38610432,112.9995517,807.4347782,"27/03/2006","13:30:58.9",0.5195]
["5329Y","--------",8,10,4.449779824,8.167902717,112,59,58.38610432,112.9995517,807.4347782,"27/03/2006","13:30:58.9",0.5195]
["532Y","--------",8,9,59.99214007,8.166664483,112,59,54.71354139,112.9985315,816.5589403,"27/03/2006","11:44:10.8",0.0253]
["532Y","--------",8,9,59.99214007,8.166664483,112,59,54.71354139,112.9985315,816.5589403,"27/03/2006","11:44:10.8",0.0253]
["5330Y","--------",8,10,4.459290549,8.167905358,112,59,58.42293472,112.9995619,807.2239132,"27/03/2006","13:30:59.9",0.0232]
["5330Y","--------",8,10,4.459290549,8.167905358,112,59,58.42293472,112.9995619,807.2239132,"27/03/2006","13:30:59.9",0.0232]
["5331Y","--------",8,10,4.470246020,8.167908402,112,59,58.45848997,112.9995718,807.1293756,"27/03/2006","13:31:0.9",0.0192]
["5331Y","--------",8,10,4.470246020,8.167908402,112,59,58.45848997,112.9995718,807.1293756,"27/03/2006","13:31:0.9",0.0192]
["5332Y","--------",8,10,4.484263203,8.167912295,112,59,58.49039653,112.9995807,807.0861816,"27/03/2006","13:31:1.9",0.0297]
["5332Y","--------",8,10,4.484263203,8.167912295,112,59,58.49039653,112.9995807,807.0861816,"27/03/2006","13:31:1.9",0.0297]
["5333Y","--------",8,10,4.496463906,8.167915684,112,59,58.52166497,112.9995894,806.9383759,"27/03/2006","13:31:3.0",0.0146]
["5333Y","--------",8,10,4.496463906,8.167915684,112,59,58.52166497,112.9995894,806.9383759,"27/03/2006","13:31:3.0",0.0146]
["5334Y","--------",8,10,4.511589821,8.167919886,112,59,58.55258329,112.9995979,806.8937068,"27/03/2006","13:31:4.0",0.0300]
["5334Y","--------",8,10,4.511589821,8.167919886,112,59,58.55258329,112.9995979,806.8937068,"27/03/2006","13:31:4.0",0.0300]
["5335Y","--------",8,10,4.536168017,8.167926713,112,59,58.57896738,112.9996053,806.9071421,"27/03/2006","13:31:5.0",0.0377]
["5335Y","--------",8,10,4.536168017,8.167926713,112,59,58.57896738,112.9996053,806.9071421,"27/03/2006","13:31:5.0",0.0377]
["5336Y","--------",8,10,4.557378778,8.167932605,112,59,58.60497433,112.9996125,806.8597860,"27/03/2006","13:31:6.0",0.0287]
["5336Y","--------",8,10,4.557378778,8.167932605,112,59,58.60497433,112.9996125,806.8597860,"27/03/2006","13:31:6.0",0.0287]
["5337Y","--------",8,10,4.576885066,8.167938024,112,59,58.63120608,112.9996198,806.8391731,"27/03/2006","13:31:7.0",0.0266]
["5337Y","--------",8,10,4.576885066,8.167938024,112,59,58.63120608,112.9996198,806.8391731,"27/03/2006","13:31:7.0",0.0266]
["5338Y","--------",8,10,4.596687459,8.167943524,112,59,58.65747283,112.9996271,806.8565211,"27/03/2006","13:31:8.0",0.0305]
["5338Y","--------",8,10,4.596687459,8.167943524,112,59,58.65747283,112.9996271,806.8565211,"27/03/2006","13:31:8.0",0.0305]
["5339Y","--------",8,10,4.615257498,8.167948683,112,59,58.68721898,112.9996353,806.7741959,"27/03/2006","13:31:9.1",0.0525]
["5339Y","--------",8,10,4.615257498,8.167948683,112,59,58.68721898,112.9996353,806.7741959,"27/03/2006","13:31:9.1",0.0525]
["533Y","--------",8,9,59.95999627,8.166655555,112,59,54.70141174,112.9985282,816.6190385,"27/03/2006","11:44:12.1",0.0239]
["533Y","--------",8,9,59.95999627,8.166655555,112,59,54.70141174,112.9985282,816.6190385,"27/03/2006","11:44:12.1",0.0239]
["5340Y","--------",8,10,4.634054629,8.167953904,112,59,58.71421869,112.9996428,806.6189584,"27/03/2006","13:31:10.1",0.0248]
["5340Y","--------",8,10,4.634054629,8.167953904,112,59,58.71421869,112.9996428,806.6189584,"27/03/2006","13:31:10.1",0.0248]
["5341Y","--------",8,10,4.650680657,8.167958522,112,59,58.74596557,112.9996517,806.6202918,"27/03/2006","13:31:11.1",0.0244]
["5341Y","--------",8,10,4.650680657,8.167958522,112,59,58.74596557,112.9996517,806.6202918,"27/03/2006","13:31:11.1",0.0244]
["5342Y","--------",8,10,4.662988845,8.167961941,112,59,58.77867379,112.9996607,806.5953949,"27/03/2006","13:31:12.1",0.0283]
["5342Y","--------",8,10,4.662988845,8.167961941,112,59,58.77867379,112.9996607,806.5953949,"27/03/2006","13:31:12.1",0.0283]
["5343Y","--------",8,10,4.677893014,8.167966081,112,59,58.80992884,112.9996694,806.4950948,"27/03/2006","13:31:13.1",0.0282]
["5343Y","--------",8,10,4.677893014,8.167966081,112,59,58.80992884,112.9996694,806.4950948,"27/03/2006","13:31:13.1",0.0282]
["5344Y","--------",8,10,4.694192964,8.167970609,112,59,58.84091239,112.9996780,806.4822587,"27/03/2006","13:31:14.1",0.0237]
["5344Y","--------",8,10,4.694192964,8.167970609,112,59,58.84091239,112.9996780,806.4822587,"27/03/2006","13:31:14.1",0.0237]
["5345Y","--------",8,10,4.700592287,8.167972387,112,59,58.87566697,112.9996877,806.3860640,"27/03/2006","13:31:15.1",0.0592]
["5345Y","--------",8,10,4.700592287,8.167972387,112,59,58.87566697,112.9996877,806.3860640,"27/03/2006","13:31:15.1",0.0592]
["5346Y","--------",8,10,4.722235000,8.167978399,112,59,58.90565065,112.9996960,806.3508442,"27/03/2006","13:31:16.1",0.0319]
["5346Y","--------",8,10,4.722235000,8.167978399,112,59,58.90565065,112.9996960,806.3508442,"27/03/2006","13:31:16.1",0.0319]
["5347Y","--------",8,10,4.746597773,8.167985166,112,59,58.92766101,112.9997021,806.4170454,"27/03/2006","13:31:17.2",0.0329]
["5347Y","--------",8,10,4.746597773,8.167985166,112,59,58.92766101,112.9997021,806.4170454,"27/03/2006","13:31:17.2",0.0329]
["5348Y","--------",8,10,4.764741821,8.167990206,112,59,58.95479783,112.9997097,806.3384831,"27/03/2006","13:31:18.3",0.0500]
["5348Y","--------",8,10,4.764741821,8.167990206,112,59,58.95479783,112.9997097,806.3384831,"27/03/2006","13:31:18.3",0.0500]
["5349Y","--------",8,10,4.789339816,8.167997039,112,59,58.98890198,112.9997191,806.2280961,"27/03/2006","13:31:19.3",0.0763]
["5349Y","--------",8,10,4.789339816,8.167997039,112,59,58.98890198,112.9997191,806.2280961,"27/03/2006","13:31:19.3",0.0763]
["534Y","--------",8,9,59.93030192,8.166647306,112,59,54.68614996,112.9985239,816.6761179,"27/03/2006","11:44:13.1",0.0211]
["534Y","--------",8,9,59.93030192,8.166647306,112,59,54.68614996,112.9985239,816.6761179,"27/03/2006","11:44:13.1",0.0211]
["5350Y","--------",8,10,4.814923690,8.168004145,112,59,59.02042538,112.9997279,806.0574775,"27/03/2006","13:31:20.3",0.0414]
["5350Y","--------",8,10,4.814923690,8.168004145,112,59,59.02042538,112.9997279,806.0574775,"27/03/2006","13:31:20.3",0.0414]
["5351Y","--------",8,10,4.839046955,8.168010846,112,59,59.0429599,112.9997342,805.9923226,"27/03/2006","13:31:21.4",0.0369]
["5351Y","--------",8,10,4.839046955,8.168010846,112,59,59.0429599,112.9997342,805.9923226,"27/03/2006","13:31:21.4",0.0369]
["5352Y","--------",8,10,4.867728087,8.168018813,112,59,59.06191802,112.9997394,805.9246138,"27/03/2006","13:31:22.4",0.0401]
["5352Y","--------",8,10,4.867728087,8.168018813,112,59,59.06191802,112.9997394,805.9246138,"27/03/2006","13:31:22.4",0.0401]
["5353Y","--------",8,10,4.895763944,8.168026601,112,59,59.08637921,112.9997462,805.8346086,"27/03/2006","13:31:23.4",0.0371]
["5353Y","--------",8,10,4.895763944,8.168026601,112,59,59.08637921,112.9997462,805.8346086,"27/03/2006","13:31:23.4",0.0371]
["5354Y","--------",8,10,4.919509340,8.168033197,112,59,59.10934716,112.9997526,805.9316489,"27/03/2006","13:31:24.4",0.0348]
["5354Y","--------",8,10,4.919509340,8.168033197,112,59,59.10934716,112.9997526,805.9316489,"27/03/2006","13:31:24.4",0.0348]
["5355Y","--------",8,10,4.940401249,8.168039000,112,59,59.14057189,112.9997613,805.8333681,"27/03/2006","13:31:25.4",0.0363]
["5355Y","--------",8,10,4.940401249,8.168039000,112,59,59.14057189,112.9997613,805.8333681,"27/03/2006","13:31:25.4",0.0363]
["5356Y","--------",8,10,4.967461578,8.168046517,112,59,59.16577631,112.9997683,805.9071676,"27/03/2006","13:31:26.4",0.0492]
["5356Y","--------",8,10,4.967461578,8.168046517,112,59,59.16577631,112.9997683,805.9071676,"27/03/2006","13:31:26.4",0.0492]
["5357Y","--------",8,10,4.995053418,8.168054182,112,59,59.18573254,112.9997738,805.9091137,"27/03/2006","13:31:27.4",0.0636]
["5357Y","--------",8,10,4.995053418,8.168054182,112,59,59.18573254,112.9997738,805.9091137,"27/03/2006","13:31:27.4",0.0636]
["5358Y","--------",8,10,5.020619291,8.168061283,112,59,59.21141874,112.9997809,805.8296264,"27/03/2006","13:31:28.4",0.0742]
["5358Y","--------",8,10,5.020619291,8.168061283,112,59,59.21141874,112.9997809,805.8296264,"27/03/2006","13:31:28.4",0.0742]
["5359Y","--------",8,10,5.040183272,8.168066718,112,59,59.24265554,112.9997896,805.7339550,"27/03/2006","13:31:29.4",0.0954]
["5359Y","--------",8,10,5.040183272,8.168066718,112,59,59.24265554,112.9997896,805.7339550,"27/03/2006","13:31:29.4",0.0954]
["535Y","--------",8,9,59.90624538,8.166640624,112,59,54.66386758,112.9985177,816.5731525,"27/03/2006","11:44:14.2",0.0262]
["535Y","--------",8,9,59.90624538,8.166640624,112,59,54.66386758,112.9985177,816.5731525,"27/03/2006","11:44:14.2",0.0262]
["5360Y","--------",8,10,5.060700895,8.168072417,112,59,59.26858021,112.9997968,805.5165736,"27/03/2006","13:31:30.4",0.0391]
["5360Y","--------",8,10,5.060700895,8.168072417,112,59,59.26858021,112.9997968,805.5165736,"27/03/2006","13:31:30.4",0.0391]
["5361Y","--------",8,10,5.087359478,8.168079822,112,59,59.29137987,112.9998032,805.6132034,"27/03/2006","13:31:31.4",0.0349]
["5361Y","--------",8,10,5.087359478,8.168079822,112,59,59.29137987,112.9998032,805.6132034,"27/03/2006","13:31:31.4",0.0349]
["5362Y","--------",8,10,5.115505171,8.168087640,112,59,59.31310613,112.9998092,805.6411855,"27/03/2006","13:31:32.4",0.0417]
["5362Y","--------",8,10,5.115505171,8.168087640,112,59,59.31310613,112.9998092,805.6411855,"27/03/2006","13:31:32.4",0.0417]
["5363Y","--------",8,10,5.144380445,8.168095661,112,59,59.33263287,112.9998146,805.5147542,"27/03/2006","13:31:33.5",0.0434]
["5363Y","--------",8,10,5.144380445,8.168095661,112,59,59.33263287,112.9998146,805.5147542,"27/03/2006","13:31:33.5",0.0434]
["5364Y","--------",8,10,5.173846909,8.168103846,112,59,59.35010357,112.9998195,805.3677589,"27/03/2006","13:31:34.5",0.0464]
["5364Y","--------",8,10,5.173846909,8.168103846,112,59,59.35010357,112.9998195,805.3677589,"27/03/2006","13:31:34.5",0.0464]
["5365Y","--------",8,10,5.206143047,8.168112818,112,59,59.37000227,112.9998250,805.3405857,"27/03/2006","13:31:35.5",0.0412]
["5365Y","--------",8,10,5.206143047,8.168112818,112,59,59.37000227,112.9998250,805.3405857,"27/03/2006","13:31:35.5",0.0412]
["5366Y","--------",8,10,5.234487089,8.168120691,112,59,59.39123883,112.9998309,805.2679818,"27/03/2006","13:31:36.5",0.0391]
["5366Y","--------",8,10,5.234487089,8.168120691,112,59,59.39123883,112.9998309,805.2679818,"27/03/2006","13:31:36.5",0.0391]
["5367Y","--------",8,10,5.260372437,8.168127881,112,59,59.41954474,112.9998388,805.0920836,"27/03/2006","13:31:37.5",0.0452]
["5367Y","--------",8,10,5.260372437,8.168127881,112,59,59.41954474,112.9998388,805.0920836,"27/03/2006","13:31:37.5",0.0452]
["5368Y","--------",8,10,5.314752263,8.168142987,112,59,59.49399786,112.9998594,803.8617877,"27/03/2006","13:31:40.1",1.8438]
["5368Y","--------",8,10,5.314752263,8.168142987,112,59,59.49399786,112.9998594,803.8617877,"27/03/2006","13:31:40.1",1.8438]
["5369Y","--------",8,10,5.339598072,8.168149888,112,59,59.5214034,112.9998671,804.5187742,"27/03/2006","13:31:41.1",1.1083]
["5369Y","--------",8,10,5.339598072,8.168149888,112,59,59.5214034,112.9998671,804.5187742,"27/03/2006","13:31:41.1",1.1083]
["536Y","--------",8,9,59.89399494,8.166637221,112,59,54.62400497,112.9985067,816.5414684,"27/03/2006","11:44:15.2",0.0264]
["536Y","--------",8,9,59.89399494,8.166637221,112,59,54.62400497,112.9985067,816.5414684,"27/03/2006","11:44:15.2",0.0264]
["5370Y","--------",8,10,5.349283353,8.168152579,112,59,59.55327712,112.9998759,804.7191059,"27/03/2006","13:31:42.1",0.6773]
["5370Y","--------",8,10,5.349283353,8.168152579,112,59,59.55327712,112.9998759,804.7191059,"27/03/2006","13:31:42.1",0.6773]
["5371Y","--------",8,10,5.387958711,8.168163322,112,59,59.58017162,112.9998834,805.5392349,"27/03/2006","13:31:43.1",0.8354]
["5371Y","--------",8,10,5.387958711,8.168163322,112,59,59.58017162,112.9998834,805.5392349,"27/03/2006","13:31:43.1",0.8354]
["5372Y","--------",8,10,5.416333109,8.168171204,112,59,59.59646871,112.9998879,804.8568158,"27/03/2006","13:31:44.6",0.7312]
["5372Y","--------",8,10,5.416333109,8.168171204,112,59,59.59646871,112.9998879,804.8568158,"27/03/2006","13:31:44.6",0.7312]
["5373Y","--------",8,10,5.434076378,8.168176132,112,59,59.62718947,112.9998964,804.5291854,"27/03/2006","13:31:45.6",0.8983]
["5373Y","--------",8,10,5.434076378,8.168176132,112,59,59.62718947,112.9998964,804.5291854,"27/03/2006","13:31:45.6",0.8983]
["5374Y","--------",8,10,5.452838384,8.168181344,112,59,59.65607322,112.9999045,804.4205200,"27/03/2006","13:31:46.7",0.8012]
["5374Y","--------",8,10,5.452838384,8.168181344,112,59,59.65607322,112.9999045,804.4205200,"27/03/2006","13:31:46.7",0.8012]
["5375Y","--------",8,10,5.474444712,8.168187346,112,59,59.6811469,112.9999114,804.0648602,"27/03/2006","13:31:47.7",0.9205]
["5375Y","--------",8,10,5.474444712,8.168187346,112,59,59.6811469,112.9999114,804.0648602,"27/03/2006","13:31:47.7",0.9205]
["5376Y","--------",8,10,5.496416954,8.168193449,112,59,59.70647352,112.9999185,803.9275294,"27/03/2006","13:31:48.9",0.9411]
["5376Y","--------",8,10,5.496416954,8.168193449,112,59,59.70647352,112.9999185,803.9275294,"27/03/2006","13:31:48.9",0.9411]
["5377Y","--------",8,10,5.517828360,8.168199397,112,59,59.73195392,112.9999255,803.8664866,"27/03/2006","13:31:49.9",0.9342]
["5377Y","--------",8,10,5.517828360,8.168199397,112,59,59.73195392,112.9999255,803.8664866,"27/03/2006","13:31:49.9",0.9342]
["5378Y","--------",8,10,5.541414129,8.168205948,112,59,59.75634547,112.9999323,803.7606223,"27/03/2006","13:31:51.0",1.0890]
["5378Y","--------",8,10,5.541414129,8.168205948,112,59,59.75634547,112.9999323,803.7606223,"27/03/2006","13:31:51.0",1.0890]
["5379Y","--------",8,10,5.567370865,8.168213159,112,59,59.77822856,112.9999384,803.6949172,"27/03/2006","13:31:52.1",0.9396]
["5379Y","--------",8,10,5.567370865,8.168213159,112,59,59.77822856,112.9999384,803.6949172,"27/03/2006","13:31:52.1",0.9396]
["537Y","--------",8,9,59.87067277,8.166630742,112,59,54.60100175,112.9985003,816.7062271,"27/03/2006","11:44:16.2",0.0278]
["537Y","--------",8,9,59.87067277,8.166630742,112,59,54.60100175,112.9985003,816.7062271,"27/03/2006","11:44:16.2",0.0278]
["5380Y","--------",8,10,5.595042503,8.168220845,112,59,59.79877392,112.9999441,803.6367929,"27/03/2006","13:31:53.1",0.9717]
["5380Y","--------",8,10,5.595042503,8.168220845,112,59,59.79877392,112.9999441,803.6367929,"27/03/2006","13:31:53.1",0.9717]
["5381Y","--------",8,10,5.618607761,8.168227391,112,59,59.82271159,112.9999508,803.5224952,"27/03/2006","13:31:54.3",0.9600]
["5381Y","--------",8,10,5.618607761,8.168227391,112,59,59.82271159,112.9999508,803.5224952,"27/03/2006","13:31:54.3",0.9600]
["5382Y","--------",8,10,5.640926687,8.168233591,112,59,59.84922616,112.9999581,803.4525420,"27/03/2006","13:31:55.4",0.9523]
["5382Y","--------",8,10,5.640926687,8.168233591,112,59,59.84922616,112.9999581,803.4525420,"27/03/2006","13:31:55.4",0.9523]
["5383Y","--------",8,10,5.660281331,8.168238967,112,59,59.8755844,112.9999654,803.3783888,"27/03/2006","13:31:56.5",0.9298]
["5383Y","--------",8,10,5.660281331,8.168238967,112,59,59.8755844,112.9999654,803.3783888,"27/03/2006","13:31:56.5",0.9298]
["5384Y","--------",8,10,5.680183036,8.168244495,112,59,59.9039763,112.9999733,803.3658007,"27/03/2006","13:31:57.5",0.9239]
["5384Y","--------",8,10,5.680183036,8.168244495,112,59,59.9039763,112.9999733,803.3658007,"27/03/2006","13:31:57.5",0.9239]
["5385Y","--------",8,10,5.707188565,8.168251997,112,59,59.93218571,112.9999812,803.2725852,"27/03/2006","13:31:58.5",0.8721]
["5385Y","--------",8,10,5.707188565,8.168251997,112,59,59.93218571,112.9999812,803.2725852,"27/03/2006","13:31:58.5",0.8721]
["5386Y","--------",8,10,5.734376729,8.168259549,112,59,59.95119107,112.9999864,803.1818440,"27/03/2006","13:31:59.7",0.9254]
["5386Y","--------",8,10,5.734376729,8.168259549,112,59,59.95119107,112.9999864,803.1818440,"27/03/2006","13:31:59.7",0.9254]
["5387Y","--------",8,10,5.765885480,8.168268302,112,59,59.96154859,112.9999893,802.5702407,"27/03/2006","13:32:1.0",0.8198]
["5387Y","--------",8,10,5.765885480,8.168268302,112,59,59.96154859,112.9999893,802.5702407,"27/03/2006","13:32:1.0",0.8198]
["5388Y","--------",8,10,5.793082988,8.168275856,112,59,59.98084209,112.9999947,802.6505249,"27/03/2006","13:32:2.0",0.7733]
["5388Y","--------",8,10,5.793082988,8.168275856,112,59,59.98084209,112.9999947,802.6505249,"27/03/2006","13:32:2.0",0.7733]
["5389Y","--------",8,10,5.813912590,8.168281642,113,0,0.007361996,113.0000020,802.0960993,"27/03/2006","13:32:3.2",0.7609]
["5389Y","--------",8,10,5.813912590,8.168281642,113,0,0.007361996,113.0000020,802.0960993,"27/03/2006","13:32:3.2",0.7609]
["538Y","--------",8,9,59.83980082,8.166622167,112,59,54.58670538,112.9984963,816.7577953,"27/03/2006","11:44:17.3",0.0253]
["538Y","--------",8,9,59.83980082,8.166622167,112,59,54.58670538,112.9984963,816.7577953,"27/03/2006","11:44:17.3",0.0253]
["5390Y","--------",8,10,5.835363746,8.168287601,113,0,0.042434254,113.0000118,802.2463893,"27/03/2006","13:32:4.2",0.7385]
["5390Y","--------",8,10,5.835363746,8.168287601,113,0,0.042434254,113.0000118,802.2463893,"27/03/2006","13:32:4.2",0.7385]
["5391Y","--------",8,10,5.861332092,8.168294814,113,0,0.072748686,113.0000202,802.7914510,"27/03/2006","13:32:5.2",0.7096]
["5391Y","--------",8,10,5.861332092,8.168294814,113,0,0.072748686,113.0000202,802.7914510,"27/03/2006","13:32:5.2",0.7096]
["5392Y","--------",8,10,5.878151538,8.168299487,113,0,0.101702148,113.0000283,802.8200156,"27/03/2006","13:32:6.3",0.7070]
["5392Y","--------",8,10,5.878151538,8.168299487,113,0,0.101702148,113.0000283,802.8200156,"27/03/2006","13:32:6.3",0.7070]
["5393Y","--------",8,10,5.910159217,8.168308378,113,0,0.112709679,113.0000313,802.4367514,"27/03/2006","13:32:7.3",0.6606]
["5393Y","--------",8,10,5.910159217,8.168308378,113,0,0.112709679,113.0000313,802.4367514,"27/03/2006","13:32:7.3",0.6606]
["5394Y","--------",8,10,5.943974103,8.168317771,113,0,0.127763192,113.0000355,802.9604809,"27/03/2006","13:32:8.3",0.6946]
["5394Y","--------",8,10,5.943974103,8.168317771,113,0,0.127763192,113.0000355,802.9604809,"27/03/2006","13:32:8.3",0.6946]
["5395Y","--------",8,10,5.976179784,8.168326717,113,0,0.139286172,113.0000387,803.1903380,"27/03/2006","13:32:9.4",0.0217]
["5395Y","--------",8,10,5.976179784,8.168326717,113,0,0.139286172,113.0000387,803.1903380,"27/03/2006","13:32:9.4",0.0217]
["5396Y","--------",8,10,6.008203313,8.168335612,113,0,0.160222283,113.0000445,803.1133043,"27/03/2006","13:32:10.4",0.0238]
["5396Y","--------",8,10,6.008203313,8.168335612,113,0,0.160222283,113.0000445,803.1133043,"27/03/2006","13:32:10.4",0.0238]
["5397Y","--------",8,10,6.035015296,8.168343060,113,0,0.182755497,113.0000508,803.0903028,"27/03/2006","13:32:11.4",0.0183]
["5397Y","--------",8,10,6.035015296,8.168343060,113,0,0.182755497,113.0000508,803.0903028,"27/03/2006","13:32:11.4",0.0183]
["5398Y","--------",8,10,6.064127541,8.168351147,113,0,0.206705355,113.0000574,803.0780186,"27/03/2006","13:32:12.4",0.0219]
["5398Y","--------",8,10,6.064127541,8.168351147,113,0,0.206705355,113.0000574,803.0780186,"27/03/2006","13:32:12.4",0.0219]
["5399Y","--------",8,10,6.092133793,8.168358926,113,0,0.235340471,113.0000654,802.9418746,"27/03/2006","13:32:13.4",0.0226]
["5399Y","--------",8,10,6.092133793,8.168358926,113,0,0.235340471,113.0000654,802.9418746,"27/03/2006","13:32:13.4",0.0226]
["539Y","--------",8,9,59.8059147,8.166612754,112,59,54.57922652,112.9984942,816.7783155,"27/03/2006","11:44:18.3",0.0384]
["539Y","--------",8,9,59.8059147,8.166612754,112,59,54.57922652,112.9984942,816.7783155,"27/03/2006","11:44:18.3",0.0384]
["53Y","--------",8,10,0.666047274,8.166851680,112,59,54.59540672,112.9984987,817.4483748,"27/03/2006","11:34:31.7",0.9599]
["53Y","--------",8,10,0.666047274,8.166851680,112,59,54.59540672,112.9984987,817.4483748,"27/03/2006","11:34:31.7",0.9599]
["5400Y","--------",8,10,6.118733411,8.168366315,113,0,0.258180040,113.0000717,802.8268693,"27/03/2006","13:32:14.4",0.0335]
["5400Y","--------",8,10,6.118733411,8.168366315,113,0,0.258180040,113.0000717,802.8268693,"27/03/2006","13:32:14.4",0.0335]
["5401Y","--------",8,10,6.150128942,8.168375036,113,0,0.277647258,113.0000771,802.8192393,"27/03/2006","13:32:15.4",0.0276]
["5401Y","--------",8,10,6.150128942,8.168375036,113,0,0.277647258,113.0000771,802.8192393,"27/03/2006","13:32:15.4",0.0276]
["5402Y","--------",8,10,6.187169321,8.168385325,113,0,0.292123434,113.0000811,802.7191199,"27/03/2006","13:32:16.4",0.0278]
["5402Y","--------",8,10,6.187169321,8.168385325,113,0,0.292123434,113.0000811,802.7191199,"27/03/2006","13:32:16.4",0.0278]
["5403Y","--------",8,10,6.218077520,8.168393910,113,0,0.310248207,113.0000862,802.6207331,"27/03/2006","13:32:17.4",0.0517]
["5403Y","--------",8,10,6.218077520,8.168393910,113,0,0.310248207,113.0000862,802.6207331,"27/03/2006","13:32:17.4",0.0517]
["5404Y","--------",8,10,6.250730862,8.168402981,113,0,0.328364806,113.0000912,802.5672201,"27/03/2006","13:32:18.4",0.0278]
["5404Y","--------",8,10,6.250730862,8.168402981,113,0,0.328364806,113.0000912,802.5672201,"27/03/2006","13:32:18.4",0.0278]
["5405Y","--------",8,10,6.283825944,8.168412174,113,0,0.350880420,113.0000975,802.5059955,"27/03/2006","13:32:19.4",0.0233]
["5405Y","--------",8,10,6.283825944,8.168412174,113,0,0.350880420,113.0000975,802.5059955,"27/03/2006","13:32:19.4",0.0233]
["5406Y","--------",8,10,6.317075591,8.168421410,113,0,0.367284115,113.0001020,802.4195302,"27/03/2006","13:32:20.4",0.0222]
["5406Y","--------",8,10,6.317075591,8.168421410,113,0,0.367284115,113.0001020,802.4195302,"27/03/2006","13:32:20.4",0.0222]
["5407Y","--------",8,10,6.350688709,8.168430747,113,0,0.376122893,113.0001045,802.3591493,"27/03/2006","13:32:21.4",0.0223]
["5407Y","--------",8,10,6.350688709,8.168430747,113,0,0.376122893,113.0001045,802.3591493,"27/03/2006","13:32:21.4",0.0223]
["5408Y","--------",8,10,6.387569296,8.168440991,113,0,0.374491514,113.0001040,802.3260249,"27/03/2006","13:32:22.4",0.0202]
["5408Y","--------",8,10,6.387569296,8.168440991,113,0,0.374491514,113.0001040,802.3260249,"27/03/2006","13:32:22.4",0.0202]
["5409Y","--------",8,10,6.420592572,8.168450165,113,0,0.378867790,113.0001052,802.2981030,"27/03/2006","13:32:23.6",0.0224]
["5409Y","--------",8,10,6.420592572,8.168450165,113,0,0.378867790,113.0001052,802.2981030,"27/03/2006","13:32:23.6",0.0224]
["540Y","--------",8,9,59.77331418,8.166603698,112,59,54.57693471,112.9984936,816.8739527,"27/03/2006","11:44:19.6",0.0380]
["540Y","--------",8,9,59.77331418,8.166603698,112,59,54.57693471,112.9984936,816.8739527,"27/03/2006","11:44:19.6",0.0380]
["5410Y","--------",8,10,6.455926776,8.168459980,113,0,0.372783295,113.0001036,802.2205064,"27/03/2006","13:32:24.6",0.0163]
["5410Y","--------",8,10,6.455926776,8.168459980,113,0,0.372783295,113.0001036,802.2205064,"27/03/2006","13:32:24.6",0.0163]
["5411Y","--------",8,10,6.486610519,8.168468503,113,0,0.359592774,113.0000999,802.1728844,"27/03/2006","13:32:25.9",0.0313]
["5411Y","--------",8,10,6.486610519,8.168468503,113,0,0.359592774,113.0000999,802.1728844,"27/03/2006","13:32:25.9",0.0313]
["5412Y","--------",8,10,6.517331981,8.168477037,113,0,0.347443042,113.0000965,802.1820090,"27/03/2006","13:32:26.9",0.0372]
["5412Y","--------",8,10,6.517331981,8.168477037,113,0,0.347443042,113.0000965,802.1820090,"27/03/2006","13:32:26.9",0.0372]
["5413Y","--------",8,10,6.549354248,8.168485932,113,0,0.340260101,113.0000945,802.1444840,"27/03/2006","13:32:27.9",0.0297]
["5413Y","--------",8,10,6.549354248,8.168485932,113,0,0.340260101,113.0000945,802.1444840,"27/03/2006","13:32:27.9",0.0297]
["5414Y","--------",8,10,6.582243680,8.168495068,113,0,0.335028224,113.0000931,802.0542277,"27/03/2006","13:32:28.9",0.0451]
["5414Y","--------",8,10,6.582243680,8.168495068,113,0,0.335028224,113.0000931,802.0542277,"27/03/2006","13:32:28.9",0.0451]
["5415Y","--------",8,10,6.609677100,8.168502688,113,0,0.353810027,113.0000983,801.9825693,"27/03/2006","13:32:30.3",0.0368]
["5415Y","--------",8,10,6.609677100,8.168502688,113,0,0.353810027,113.0000983,801.9825693,"27/03/2006","13:32:30.3",0.0368]
["5416Y","--------",8,10,6.619884815,8.168505524,113,0,0.385249411,113.0001070,801.9398171,"27/03/2006","13:32:31.6",0.0222]
["5416Y","--------",8,10,6.619884815,8.168505524,113,0,0.385249411,113.0001070,801.9398171,"27/03/2006","13:32:31.6",0.0222]
["5417Y","--------",8,10,6.627942366,8.168507762,113,0,0.417764318,113.0001160,801.8809292,"27/03/2006","13:32:32.8",0.0201]
["5417Y","--------",8,10,6.627942366,8.168507762,113,0,0.417764318,113.0001160,801.8809292,"27/03/2006","13:32:32.8",0.0201]
["5418Y","--------",8,10,6.648363024,8.168513434,113,0,0.445915694,113.0001239,801.8201733,"27/03/2006","13:32:33.8",0.0212]
["5418Y","--------",8,10,6.648363024,8.168513434,113,0,0.445915694,113.0001239,801.8201733,"27/03/2006","13:32:33.8",0.0212]
["5419Y","--------",8,10,6.667003969,8.168518612,113,0,0.476456367,113.0001323,801.7456570,"27/03/2006","13:32:34.8",0.0188]
["5419Y","--------",8,10,6.667003969,8.168518612,113,0,0.476456367,113.0001323,801.7456570,"27/03/2006","13:32:34.8",0.0188]
["541Y","--------",8,9,59.74011191,8.166594476,112,59,54.57492485,112.9984930,816.9706262,"27/03/2006","11:44:20.6",0.0399]
["541Y","--------",8,9,59.74011191,8.166594476,112,59,54.57492485,112.9984930,816.9706262,"27/03/2006","11:44:20.6",0.0399]
["5420Y","--------",8,10,6.694263753,8.168526184,113,0,0.507900933,113.0001411,801.6425027,"27/03/2006","13:32:35.8",0.0306]
["5420Y","--------",8,10,6.694263753,8.168526184,113,0,0.507900933,113.0001411,801.6425027,"27/03/2006","13:32:35.8",0.0306]
["5421Y","--------",8,10,6.721347391,8.168533708,113,0,0.533272442,113.0001481,801.6038290,"27/03/2006","13:32:36.8",0.0303]
["5421Y","--------",8,10,6.721347391,8.168533708,113,0,0.533272442,113.0001481,801.6038290,"27/03/2006","13:32:36.8",0.0303]
["5422Y","--------",8,10,6.746543604,8.168540707,113,0,0.564177482,113.0001567,801.5125669,"27/03/2006","13:32:37.8",0.0345]
["5422Y","--------",8,10,6.746543604,8.168540707,113,0,0.564177482,113.0001567,801.5125669,"27/03/2006","13:32:37.8",0.0345]
["5423Y","--------",8,10,6.769044084,8.168546957,113,0,0.590630718,113.0001641,801.5668719,"27/03/2006","13:32:38.8",0.0265]
["5423Y","--------",8,10,6.769044084,8.168546957,113,0,0.590630718,113.0001641,801.5668719,"27/03/2006","13:32:38.8",0.0265]
["5424Y","--------",8,10,6.798839304,8.168555233,113,0,0.608020173,113.0001689,801.4151385,"27/03/2006","13:32:39.8",0.0278]
["5424Y","--------",8,10,6.798839304,8.168555233,113,0,0.608020173,113.0001689,801.4151385,"27/03/2006","13:32:39.8",0.0278]
["5425Y","--------",8,10,6.819321043,8.168560923,113,0,0.635325899,113.0001765,801.3864172,"27/03/2006","13:32:40.8",0.0395]
["5425Y","--------",8,10,6.819321043,8.168560923,113,0,0.635325899,113.0001765,801.3864172,"27/03/2006","13:32:40.8",0.0395]
["5426Y","--------",8,10,6.847332938,8.168568704,113,0,0.664462137,113.0001846,801.3721859,"27/03/2006","13:32:41.8",0.0419]
["5426Y","--------",8,10,6.847332938,8.168568704,113,0,0.664462137,113.0001846,801.3721859,"27/03/2006","13:32:41.8",0.0419]
["5427Y","--------",8,10,6.881673338,8.168578243,113,0,0.684280662,113.0001901,801.4294832,"27/03/2006","13:32:42.8",0.0214]
["5427Y","--------",8,10,6.881673338,8.168578243,113,0,0.684280662,113.0001901,801.4294832,"27/03/2006","13:32:42.8",0.0214]
["5428Y","--------",8,10,6.913676918,8.168587132,113,0,0.692330772,113.0001923,801.4131285,"27/03/2006","13:32:43.9",0.0199]
["5428Y","--------",8,10,6.913676918,8.168587132,113,0,0.692330772,113.0001923,801.4131285,"27/03/2006","13:32:43.9",0.0199]
["5429Y","--------",8,10,6.944726259,8.168595757,113,0,0.702354596,113.0001951,801.1716248,"27/03/2006","13:32:45.0",0.0155]
["5429Y","--------",8,10,6.944726259,8.168595757,113,0,0.702354596,113.0001951,801.1716248,"27/03/2006","13:32:45.0",0.0155]
["542Y","--------",8,9,59.7104446,8.166586235,112,59,54.56086512,112.9984891,817.0432259,"27/03/2006","11:44:22.1",0.0443]
["542Y","--------",8,9,59.7104446,8.166586235,112,59,54.56086512,112.9984891,817.0432259,"27/03/2006","11:44:22.1",0.0443]
["5430Y","--------",8,10,6.968621004,8.168602395,113,0,0.725122010,113.0002014,801.1594546,"27/03/2006","13:32:46.0",0.0149]
["5430Y","--------",8,10,6.968621004,8.168602395,113,0,0.725122010,113.0002014,801.1594546,"27/03/2006","13:32:46.0",0.0149]
["5431Y","--------",8,10,7.003411282,8.168612059,113,0,0.748522462,113.0002079,800.9768330,"27/03/2006","13:32:47.0",0.0207]
["5431Y","--------",8,10,7.003411282,8.168612059,113,0,0.748522462,113.0002079,800.9768330,"27/03/2006","13:32:47.0",0.0207]
["5432Y","--------",8,10,7.033562468,8.168620434,113,0,0.767223527,113.0002131,800.8859091,"27/03/2006","13:32:48.0",0.0206]
["5432Y","--------",8,10,7.033562468,8.168620434,113,0,0.767223527,113.0002131,800.8859091,"27/03/2006","13:32:48.0",0.0206]
["5433Y","--------",8,10,7.063426866,8.168628730,113,0,0.790299688,113.0002195,800.8153945,"27/03/2006","13:32:49.0",0.0279]
["5433Y","--------",8,10,7.063426866,8.168628730,113,0,0.790299688,113.0002195,800.8153945,"27/03/2006","13:32:49.0",0.0279]
["5434Y","--------",8,10,7.090025479,8.168636118,113,0,0.821651834,113.0002282,800.8344373,"27/03/2006","13:32:50.0",0.0352]
["5434Y","--------",8,10,7.090025479,8.168636118,113,0,0.821651834,113.0002282,800.8344373,"27/03/2006","13:32:50.0",0.0352]
["5435Y","--------",8,10,7.117823888,8.168643840,113,0,0.850840966,113.0002363,800.7534645,"27/03/2006","13:32:51.0",0.0455]
["5435Y","--------",8,10,7.117823888,8.168643840,113,0,0.850840966,113.0002363,800.7534645,"27/03/2006","13:32:51.0",0.0455]
["5436Y","--------",8,10,7.145429945,8.168651508,113,0,0.877253021,113.0002437,800.6190938,"27/03/2006","13:32:52.0",0.0396]
["5436Y","--------",8,10,7.145429945,8.168651508,113,0,0.877253021,113.0002437,800.6190938,"27/03/2006","13:32:52.0",0.0396]
["5437Y","--------",8,10,7.160057933,8.168655572,113,0,0.908752951,113.0002524,800.5808204,"27/03/2006","13:32:53.0",0.0444]
["5437Y","--------",8,10,7.160057933,8.168655572,113,0,0.908752951,113.0002524,800.5808204,"27/03/2006","13:32:53.0",0.0444]
["5438Y","--------",8,10,7.173129103,8.168659203,113,0,0.942926096,113.0002619,800.5108175,"27/03/2006","13:32:54.0",0.0465]
["5438Y","--------",8,10,7.173129103,8.168659203,113,0,0.942926096,113.0002619,800.5108175,"27/03/2006","13:32:54.0",0.0465]
["5439Y","--------",8,10,7.186755369,8.168662988,113,0,0.973997724,113.0002706,800.4721797,"27/03/2006","13:32:55.0",0.0557]
["5439Y","--------",8,10,7.186755369,8.168662988,113,0,0.973997724,113.0002706,800.4721797,"27/03/2006","13:32:55.0",0.0557]
["543Y","--------",8,9,59.67777719,8.166577160,112,59,54.54713561,112.9984853,817.1161892,"27/03/2006","11:44:23.1",0.0292]
["543Y","--------",8,9,59.67777719,8.166577160,112,59,54.54713561,112.9984853,817.1161892,"27/03/2006","11:44:23.1",0.0292]
["5440Y","--------",8,10,7.213461982,8.168670406,113,0,1.000943295,113.0002780,800.6096721,"27/03/2006","13:32:56.0",0.0477]
["5440Y","--------",8,10,7.213461982,8.168670406,113,0,1.000943295,113.0002780,800.6096721,"27/03/2006","13:32:56.0",0.0477]
["5441Y","--------",8,10,7.232326696,8.168675646,113,0,1.028127089,113.0002856,800.6966403,"27/03/2006","13:32:57.9",0.0435]
["5441Y","--------",8,10,7.232326696,8.168675646,113,0,1.028127089,113.0002856,800.6966403,"27/03/2006","13:32:57.9",0.0435]
["5442Y","--------",8,10,7.243528253,8.168678758,113,0,1.066260400,113.0002962,800.5271944,"27/03/2006","13:32:58.9",0.0795]
["5442Y","--------",8,10,7.243528253,8.168678758,113,0,1.066260400,113.0002962,800.5271944,"27/03/2006","13:32:58.9",0.0795]
["5443Y","--------",8,10,7.274431006,8.168687342,113,0,1.079130951,113.0002998,800.2675993,"27/03/2006","13:33:0.2",0.0493]
["5443Y","--------",8,10,7.274431006,8.168687342,113,0,1.079130951,113.0002998,800.2675993,"27/03/2006","13:33:0.2",0.0493]
["5444Y","--------",8,10,7.308161692,8.168696712,113,0,1.096255650,113.0003045,800.2306211,"27/03/2006","13:33:1.2",0.0562]
["5444Y","--------",8,10,7.308161692,8.168696712,113,0,1.096255650,113.0003045,800.2306211,"27/03/2006","13:33:1.2",0.0562]
["5445Y","--------",8,10,7.333766071,8.168703824,113,0,1.120243949,113.0003112,800.0962503,"27/03/2006","13:33:2.3",0.0645]
["5445Y","--------",8,10,7.333766071,8.168703824,113,0,1.120243949,113.0003112,800.0962503,"27/03/2006","13:33:2.3",0.0645]
["5446Y","--------",8,10,7.359633515,8.168711009,113,0,1.143889283,113.0003177,800.0957378,"27/03/2006","13:33:3.3",0.0606]
["5446Y","--------",8,10,7.359633515,8.168711009,113,0,1.143889283,113.0003177,800.0957378,"27/03/2006","13:33:3.3",0.0606]
["5447Y","--------",8,10,7.392015271,8.168720004,113,0,1.170775251,113.0003252,800.1766189,"27/03/2006","13:33:4.3",0.0596]
["5447Y","--------",8,10,7.392015271,8.168720004,113,0,1.170775251,113.0003252,800.1766189,"27/03/2006","13:33:4.3",0.0596]
["5448Y","--------",8,10,7.418999634,8.168727500,113,0,1.191271775,113.0003309,800.2022995,"27/03/2006","13:33:5.3",0.0680]
["5448Y","--------",8,10,7.418999634,8.168727500,113,0,1.191271775,113.0003309,800.2022995,"27/03/2006","13:33:5.3",0.0680]
["5449Y","--------",8,10,7.450074207,8.168736132,113,0,1.210077757,113.0003361,800.1247463,"27/03/2006","13:33:6.3",0.0768]
["5449Y","--------",8,10,7.450074207,8.168736132,113,0,1.210077757,113.0003361,800.1247463,"27/03/2006","13:33:6.3",0.0768]
["544Y","--------",8,9,59.64428484,8.166567857,112,59,54.5470756,112.9984853,817.1277617,"27/03/2006","11:44:24.3",0.0434]
["544Y","--------",8,9,59.64428484,8.166567857,112,59,54.5470756,112.9984853,817.1277617,"27/03/2006","11:44:24.3",0.0434]
["5450Y","--------",8,10,7.477004920,8.168743612,113,0,1.231251789,113.0003420,800.3434441,"27/03/2006","13:33:7.3",0.0725]
["5450Y","--------",8,10,7.477004920,8.168743612,113,0,1.231251789,113.0003420,800.3434441,"27/03/2006","13:33:7.3",0.0725]
["5451Y","--------",8,10,7.502728018,8.168750758,113,0,1.252762440,113.0003480,800.3670621,"27/03/2006","13:33:8.7",0.0867]
["5451Y","--------",8,10,7.502728018,8.168750758,113,0,1.252762440,113.0003480,800.3670621,"27/03/2006","13:33:8.7",0.0867]
["5452Y","--------",8,10,7.526430156,8.168757342,113,0,1.276233678,113.0003545,800.2634653,"27/03/2006","13:33:9.8",0.0602]
["5452Y","--------",8,10,7.526430156,8.168757342,113,0,1.276233678,113.0003545,800.2634653,"27/03/2006","13:33:9.8",0.0602]
["5453Y","--------",8,10,7.559044595,8.168766401,113,0,1.293289125,113.0003592,800.0289879,"27/03/2006","13:33:10.8",0.0666]
["5453Y","--------",8,10,7.559044595,8.168766401,113,0,1.293289125,113.0003592,800.0289879,"27/03/2006","13:33:10.8",0.0666]
["5454Y","--------",8,10,7.583667442,8.168773241,113,0,1.323141308,113.0003675,799.9979140,"27/03/2006","13:33:11.8",0.0504]
["5454Y","--------",8,10,7.583667442,8.168773241,113,0,1.323141308,113.0003675,799.9979140,"27/03/2006","13:33:11.8",0.0504]
["5455Y","--------",8,10,7.611051125,8.168780848,113,0,1.354829284,113.0003763,799.8763126,"27/03/2006","13:33:12.8",0.0576]
["5455Y","--------",8,10,7.611051125,8.168780848,113,0,1.354829284,113.0003763,799.8763126,"27/03/2006","13:33:12.8",0.0576]
["5456Y","--------",8,10,7.641370353,8.168789270,113,0,1.379767082,113.0003833,799.8557068,"27/03/2006","13:33:13.8",0.0556]
["5456Y","--------",8,10,7.641370353,8.168789270,113,0,1.379767082,113.0003833,799.8557068,"27/03/2006","13:33:13.8",0.0556]
["5457Y","--------",8,10,7.670141088,8.168797261,113,0,1.405417807,113.0003904,799.8021909,"27/03/2006","13:33:14.8",0.0507]
["5457Y","--------",8,10,7.670141088,8.168797261,113,0,1.405417807,113.0003904,799.8021909,"27/03/2006","13:33:14.8",0.0507]
["5458Y","--------",8,10,7.693470041,8.168803742,113,0,1.435364259,113.0003987,799.6041186,"27/03/2006","13:33:15.8",0.0558]
["5458Y","--------",8,10,7.693470041,8.168803742,113,0,1.435364259,113.0003987,799.6041186,"27/03/2006","13:33:15.8",0.0558]
["5459Y","--------",8,10,7.719917372,8.168811088,113,0,1.464453775,113.0004068,799.4907164,"27/03/2006","13:33:16.8",0.0608]
["5459Y","--------",8,10,7.719917372,8.168811088,113,0,1.464453775,113.0004068,799.4907164,"27/03/2006","13:33:16.8",0.0608]
["545Y","--------",8,9,59.60885103,8.166558014,112,59,54.54188317,112.9984839,817.2593224,"27/03/2006","11:44:25.3",0.0498]
["545Y","--------",8,9,59.60885103,8.166558014,112,59,54.54188317,112.9984839,817.2593224,"27/03/2006","11:44:25.3",0.0498]
["5460Y","--------",8,10,7.751953595,8.168819987,113,0,1.487651196,113.0004132,799.4013205,"27/03/2006","13:33:17.8",0.0773]
["5460Y","--------",8,10,7.751953595,8.168819987,113,0,1.487651196,113.0004132,799.4013205,"27/03/2006","13:33:17.8",0.0773]
["5461Y","--------",8,10,7.784943510,8.168829151,113,0,1.513229019,113.0004203,799.3745453,"27/03/2006","13:33:18.8",0.0965]
["5461Y","--------",8,10,7.784943510,8.168829151,113,0,1.513229019,113.0004203,799.3745453,"27/03/2006","13:33:18.8",0.0965]
["5462Y","--------",8,10,7.814146729,8.168837263,113,0,1.532244693,113.0004256,799.4008825,"27/03/2006","13:33:19.8",0.0488]
["5462Y","--------",8,10,7.814146729,8.168837263,113,0,1.532244693,113.0004256,799.4008825,"27/03/2006","13:33:19.8",0.0488]
["5463Y","--------",8,10,7.843657579,8.168845460,113,0,1.550358102,113.0004307,799.5073028,"27/03/2006","13:33:20.8",0.0549]
["5463Y","--------",8,10,7.843657579,8.168845460,113,0,1.550358102,113.0004307,799.5073028,"27/03/2006","13:33:20.8",0.0549]
["5464Y","--------",8,10,7.873437460,8.168853733,113,0,1.563739687,113.0004344,799.4226954,"27/03/2006","13:33:21.9",0.0613]
["5464Y","--------",8,10,7.873437460,8.168853733,113,0,1.563739687,113.0004344,799.4226954,"27/03/2006","13:33:21.9",0.0613]
["5465Y","--------",8,10,7.899169747,8.168860880,113,0,1.584549504,113.0004402,799.3421358,"27/03/2006","13:33:23.1",0.0584]
["5465Y","--------",8,10,7.899169747,8.168860880,113,0,1.584549504,113.0004402,799.3421358,"27/03/2006","13:33:23.1",0.0584]
["5466Y","--------",8,10,7.927865334,8.168868851,113,0,1.602497485,113.0004451,799.2820277,"27/03/2006","13:33:24.1",0.0575]
["5466Y","--------",8,10,7.927865334,8.168868851,113,0,1.602497485,113.0004451,799.2820277,"27/03/2006","13:33:24.1",0.0575]
["5467Y","--------",8,10,7.961546569,8.168878207,113,0,1.613364693,113.0004482,798.2520655,"27/03/2006","13:33:25.1",2.1106]
["5467Y","--------",8,10,7.961546569,8.168878207,113,0,1.613364693,113.0004482,798.2520655,"27/03/2006","13:33:25.1",2.1106]
["5468Y","--------",8,10,7.996167580,8.168887824,113,0,1.633712015,113.0004538,798.1891695,"27/03/2006","13:33:26.1",2.4062]
["5468Y","--------",8,10,7.996167580,8.168887824,113,0,1.633712015,113.0004538,798.1891695,"27/03/2006","13:33:26.1",2.4062]
["5469Y","--------",8,10,8.049744086,8.168902707,113,0,1.696649748,113.0004713,797.8852391,"27/03/2006","13:33:27.1",2.0072]
["5469Y","--------",8,10,8.049744086,8.168902707,113,0,1.696649748,113.0004713,797.8852391,"27/03/2006","13:33:27.1",2.0072]
["546Y","--------",8,9,59.5745775,8.166548494,112,59,54.5467521,112.9984852,817.1697743,"27/03/2006","11:44:26.3",0.0234]
["546Y","--------",8,9,59.5745775,8.166548494,112,59,54.5467521,112.9984852,817.1697743,"27/03/2006","11:44:26.3",0.0234]
["5470Y","--------",8,10,8.078804351,8.168910779,113,0,1.714618906,113.0004763,797.5777751,"27/03/2006","13:33:28.5",2.0633]
["5470Y","--------",8,10,8.078804351,8.168910779,113,0,1.714618906,113.0004763,797.5777751,"27/03/2006","13:33:28.5",2.0633]
["5471Y","--------",8,10,8.082968706,8.168911936,113,0,1.673508737,113.0004649,798.2913008,"27/03/2006","13:33:29.5",0.6542]
["5471Y","--------",8,10,8.082968706,8.168911936,113,0,1.673508737,113.0004649,798.2913008,"27/03/2006","13:33:29.5",0.6542]
["5472Y","--------",8,10,8.122587267,8.168922941,113,0,1.686603112,113.0004685,798.5995615,"27/03/2006","13:33:30.5",0.8699]
["5472Y","--------",8,10,8.122587267,8.168922941,113,0,1.686603112,113.0004685,798.5995615,"27/03/2006","13:33:30.5",0.8699]
["5473Y","--------",8,10,8.156412512,8.168932337,113,0,1.707951512,113.0004744,798.6499204,"27/03/2006","13:33:31.5",0.8128]
["5473Y","--------",8,10,8.156412512,8.168932337,113,0,1.707951512,113.0004744,798.6499204,"27/03/2006","13:33:31.5",0.8128]
["5474Y","--------",8,10,8.189062573,8.168941406,113,0,1.711274380,113.0004754,797.8905661,"27/03/2006","13:33:32.8",0.8819]
["5474Y","--------",8,10,8.189062573,8.168941406,113,0,1.711274380,113.0004754,797.8905661,"27/03/2006","13:33:32.8",0.8819]
["5475Y","--------",8,10,8.214488664,8.168948469,113,0,1.731847848,113.0004811,798.0067267,"27/03/2006","13:33:33.8",0.8394]
["5475Y","--------",8,10,8.214488664,8.168948469,113,0,1.731847848,113.0004811,798.0067267,"27/03/2006","13:33:33.8",0.8394]
["5476Y","--------",8,10,8.233275621,8.168953688,113,0,1.761901740,113.0004894,797.8957780,"27/03/2006","13:33:34.9",0.7847]
["5476Y","--------",8,10,8.233275621,8.168953688,113,0,1.761901740,113.0004894,797.8957780,"27/03/2006","13:33:34.9",0.7847]
["5477Y","--------",8,10,8.262405629,8.168961779,113,0,1.777309052,113.0004937,797.7294097,"27/03/2006","13:33:35.9",0.7481]
["5477Y","--------",8,10,8.262405629,8.168961779,113,0,1.777309052,113.0004937,797.7294097,"27/03/2006","13:33:35.9",0.7481]
["5478Y","--------",8,10,8.293773681,8.168970493,113,0,1.793790855,113.0004983,798.0098671,"27/03/2006","13:33:36.9",0.7583]
["5478Y","--------",8,10,8.293773681,8.168970493,113,0,1.793790855,113.0004983,798.0098671,"27/03/2006","13:33:36.9",0.7583]
["5479Y","--------",8,10,8.324350952,8.168978986,113,0,1.805170719,113.0005014,797.5930048,"27/03/2006","13:33:38.0",0.9133]
["5479Y","--------",8,10,8.324350952,8.168978986,113,0,1.805170719,113.0005014,797.5930048,"27/03/2006","13:33:38.0",0.9133]
["547Y","--------",8,9,59.54165452,8.166539348,112,59,54.5545972,112.9984874,817.1450709,"27/03/2006","11:44:27.4",0.0318]
["547Y","--------",8,9,59.54165452,8.166539348,112,59,54.5545972,112.9984874,817.1450709,"27/03/2006","11:44:27.4",0.0318]
["5480Y","--------",8,10,8.357285255,8.168988135,113,0,1.814150727,113.0005039,798.1508867,"27/03/2006","13:33:39.4",0.8009]
["5480Y","--------",8,10,8.357285255,8.168988135,113,0,1.814150727,113.0005039,798.1508867,"27/03/2006","13:33:39.4",0.8009]
["5481Y","--------",8,10,8.389834488,8.168997176,113,0,1.816249824,113.0005045,797.7765770,"27/03/2006","13:33:41.2",0.9601]
["5481Y","--------",8,10,8.389834488,8.168997176,113,0,1.816249824,113.0005045,797.7765770,"27/03/2006","13:33:41.2",0.9601]
["5482Y","--------",8,10,8.424636125,8.169006843,113,0,1.805949007,113.0005017,797.8236932,"27/03/2006","13:33:42.2",0.9420]
["5482Y","--------",8,10,8.424636125,8.169006843,113,0,1.805949007,113.0005017,797.8236932,"27/03/2006","13:33:42.2",0.9420]
["5483Y","--------",8,10,8.458180818,8.169016161,113,0,1.813722788,113.0005038,798.3287708,"27/03/2006","13:33:43.5",1.0599]
["5483Y","--------",8,10,8.458180818,8.169016161,113,0,1.813722788,113.0005038,798.3287708,"27/03/2006","13:33:43.5",1.0599]
["5484Y","--------",8,10,8.485424215,8.169023729,113,0,1.833327022,113.0005093,798.1323628,"27/03/2006","13:33:44.6",1.0741]
["5484Y","--------",8,10,8.485424215,8.169023729,113,0,1.833327022,113.0005093,798.1323628,"27/03/2006","13:33:44.6",1.0741]
["5485Y","--------",8,10,8.514812160,8.169031892,113,0,1.868660505,113.0005191,797.7480795,"27/03/2006","13:33:45.6",0.8014]
["5485Y","--------",8,10,8.514812160,8.169031892,113,0,1.868660505,113.0005191,797.7480795,"27/03/2006","13:33:45.6",0.8014]
["5486Y","--------",8,10,8.538651526,8.169038514,113,0,1.894387842,113.0005262,797.7796966,"27/03/2006","13:33:46.6",0.8122]
["5486Y","--------",8,10,8.538651526,8.169038514,113,0,1.894387842,113.0005262,797.7796966,"27/03/2006","13:33:46.6",0.8122]
["5487Y","--------",8,10,8.562602366,8.169045167,113,0,1.917772137,113.0005327,797.8734394,"27/03/2006","13:33:47.6",0.8254]
["5487Y","--------",8,10,8.562602366,8.169045167,113,0,1.917772137,113.0005327,797.8734394,"27/03/2006","13:33:47.6",0.8254]
["5488Y","--------",8,10,8.588167235,8.169052269,113,0,1.941809130,113.0005394,797.8153685,"27/03/2006","13:33:48.6",0.8344]
["5488Y","--------",8,10,8.588167235,8.169052269,113,0,1.941809130,113.0005394,797.8153685,"27/03/2006","13:33:48.6",0.8344]
["5489Y","--------",8,10,8.620908114,8.169061363,113,0,1.951375564,113.0005420,797.2331190,"27/03/2006","13:33:50.0",0.9798]
["5489Y","--------",8,10,8.620908114,8.169061363,113,0,1.951375564,113.0005420,797.2331190,"27/03/2006","13:33:50.0",0.9798]
["548Y","--------",8,9,59.50845294,8.166530126,112,59,54.55043779,112.9984862,817.3045479,"27/03/2006","11:44:28.6",0.0440]
["548Y","--------",8,9,59.50845294,8.166530126,112,59,54.55043779,112.9984862,817.3045479,"27/03/2006","11:44:28.6",0.0440]
["5490Y","--------",8,10,8.648509560,8.169069030,113,0,1.984668819,113.0005513,797.1216823,"27/03/2006","13:33:51.0",0.8958]
["5490Y","--------",8,10,8.648509560,8.169069030,113,0,1.984668819,113.0005513,797.1216823,"27/03/2006","13:33:51.0",0.8958]
["5491Y","--------",8,10,8.672156866,8.169075599,113,0,2.015855453,113.0005600,797.3499439,"27/03/2006","13:33:52.0",0.8205]
["5491Y","--------",8,10,8.672156866,8.169075599,113,0,2.015855453,113.0005600,797.3499439,"27/03/2006","13:33:52.0",0.8205]
["5492Y","--------",8,10,8.696194209,8.169082276,113,0,2.055219410,113.0005709,797.4369873,"27/03/2006","13:33:53.0",0.7862]
["5492Y","--------",8,10,8.696194209,8.169082276,113,0,2.055219410,113.0005709,797.4369873,"27/03/2006","13:33:53.0",0.7862]
["5493Y","--------",8,10,8.722572431,8.169089603,113,0,2.075081022,113.0005764,797.3562889,"27/03/2006","13:33:54.1",0.8418]
["5493Y","--------",8,10,8.722572431,8.169089603,113,0,2.075081022,113.0005764,797.3562889,"27/03/2006","13:33:54.1",0.8418]
["5494Y","--------",8,10,8.749570087,8.169097103,113,0,2.106202909,113.0005851,797.1403884,"27/03/2006","13:33:55.1",0.7495]
["5494Y","--------",8,10,8.749570087,8.169097103,113,0,2.106202909,113.0005851,797.1403884,"27/03/2006","13:33:55.1",0.7495]
["5495Y","--------",8,10,8.782982030,8.169106384,113,0,2.108555895,113.0005857,797.2155046,"27/03/2006","13:33:56.3",0.7135]
["5495Y","--------",8,10,8.782982030,8.169106384,113,0,2.108555895,113.0005857,797.2155046,"27/03/2006","13:33:56.3",0.7135]
["5496Y","--------",8,10,8.812651795,8.169114625,113,0,2.122414031,113.0005896,796.8958283,"27/03/2006","13:33:57.3",0.7147]
["5496Y","--------",8,10,8.812651795,8.169114625,113,0,2.122414031,113.0005896,796.8958283,"27/03/2006","13:33:57.3",0.7147]
["5497Y","--------",8,10,8.841313113,8.169122587,113,0,2.139013965,113.0005942,796.9015341,"27/03/2006","13:33:58.5",0.6653]
["5497Y","--------",8,10,8.841313113,8.169122587,113,0,2.139013965,113.0005942,796.9015341,"27/03/2006","13:33:58.5",0.6653]
["5498Y","--------",8,10,8.872798859,8.169131333,113,0,2.166072412,113.0006017,796.4069899,"27/03/2006","13:33:59.5",1.4467]
["5498Y","--------",8,10,8.872798859,8.169131333,113,0,2.166072412,113.0006017,796.4069899,"27/03/2006","13:33:59.5",1.4467]
["5499Y","--------",8,10,8.910102183,8.169141695,113,0,2.165380244,113.0006015,796.6466453,"27/03/2006","13:34:0.6",1.0149]
["5499Y","--------",8,10,8.910102183,8.169141695,113,0,2.165380244,113.0006015,796.6466453,"27/03/2006","13:34:0.6",1.0149]
["549Y","--------",8,9,59.47693342,8.166521370,112,59,54.53917003,112.9984831,817.3379422,"27/03/2006","11:44:29.7",0.0670]
["549Y","--------",8,9,59.47693342,8.166521370,112,59,54.53917003,112.9984831,817.3379422,"27/03/2006","11:44:29.7",0.0670]
["54Y","--------",8,10,0.701515813,8.166861532,112,59,54.61092955,112.9985030,817.1953238,"27/03/2006","11:34:32.7",1.1067]
["54Y","--------",8,10,0.701515813,8.166861532,112,59,54.61092955,112.9985030,817.1953238,"27/03/2006","11:34:32.7",1.1067]
["5500Y","--------",8,10,8.940651572,8.169150181,113,0,2.179116208,113.0006053,796.9941857,"27/03/2006","13:34:1.6",0.9726]
["5500Y","--------",8,10,8.940651572,8.169150181,113,0,2.179116208,113.0006053,796.9941857,"27/03/2006","13:34:1.6",0.9726]
["5501Y","--------",8,10,8.957402155,8.169154834,113,0,2.207861121,113.0006133,796.5919214,"27/03/2006","13:34:2.8",1.0720]
["5501Y","--------",8,10,8.957402155,8.169154834,113,0,2.207861121,113.0006133,796.5919214,"27/03/2006","13:34:2.8",1.0720]
["5502Y","--------",8,10,8.987309457,8.169163142,113,0,2.253471657,113.0006260,796.1877074,"27/03/2006","13:34:3.8",1.6987]
["5502Y","--------",8,10,8.987309457,8.169163142,113,0,2.253471657,113.0006260,796.1877074,"27/03/2006","13:34:3.8",1.6987]
["5503Y","--------",8,10,9.006066355,8.169168352,113,0,2.281272747,113.0006337,796.0101492,"27/03/2006","13:34:4.8",1.0261]
["5503Y","--------",8,10,9.006066355,8.169168352,113,0,2.281272747,113.0006337,796.0101492,"27/03/2006","13:34:4.8",1.0261]
["5504Y","--------",8,10,9.031182304,8.169175328,113,0,2.307543970,113.0006410,795.9936102,"27/03/2006","13:34:5.8",0.9854]
["5504Y","--------",8,10,9.031182304,8.169175328,113,0,2.307543970,113.0006410,795.9936102,"27/03/2006","13:34:5.8",0.9854]
["5505Y","--------",8,10,9.058752283,8.169182987,113,0,2.325099671,113.0006459,795.8106114,"27/03/2006","13:34:7.0",0.9380]
["5505Y","--------",8,10,9.058752283,8.169182987,113,0,2.325099671,113.0006459,795.8106114,"27/03/2006","13:34:7.0",0.9380]
["5506Y","--------",8,10,9.079413118,8.169188726,113,0,2.354412852,113.0006540,795.8673658,"27/03/2006","13:34:8.0",1.0168]
["5506Y","--------",8,10,9.079413118,8.169188726,113,0,2.354412852,113.0006540,795.8673658,"27/03/2006","13:34:8.0",1.0168]
["5507Y","--------",8,10,9.095902521,8.169193306,113,0,2.386993932,113.0006631,795.8037898,"27/03/2006","13:34:9.0",0.8672]
["5507Y","--------",8,10,9.095902521,8.169193306,113,0,2.386993932,113.0006631,795.8037898,"27/03/2006","13:34:9.0",0.8672]
["5508Y","--------",8,10,9.121947913,8.169200541,113,0,2.418627793,113.0006718,796.0236871,"27/03/2006","13:34:10.0",0.8466]
["5508Y","--------",8,10,9.121947913,8.169200541,113,0,2.418627793,113.0006718,796.0236871,"27/03/2006","13:34:10.0",0.8466]
["5509Y","--------",8,10,9.144939371,8.169206928,113,0,2.446019570,113.0006794,796.1325758,"27/03/2006","13:34:11.0",0.8286]
["5509Y","--------",8,10,9.144939371,8.169206928,113,0,2.446019570,113.0006794,796.1325758,"27/03/2006","13:34:11.0",0.8286]
["550Y","--------",8,9,59.4441785,8.166512272,112,59,54.53534654,112.9984820,817.5106469,"27/03/2006","11:44:30.7",0.0286]
["550Y","--------",8,9,59.4441785,8.166512272,112,59,54.53534654,112.9984820,817.5106469,"27/03/2006","11:44:30.7",0.0286]
["5510Y","--------",8,10,9.176781964,8.169215773,113,0,2.467481780,113.0006854,796.0513394,"27/03/2006","13:34:12.0",0.8126]
["5510Y","--------",8,10,9.176781964,8.169215773,113,0,2.467481780,113.0006854,796.0513394,"27/03/2006","13:34:12.0",0.8126]
["5511Y","--------",8,10,9.208330132,8.169224536,113,0,2.480395284,113.0006890,796.3857702,"27/03/2006","13:34:13.0",0.7925]
["5511Y","--------",8,10,9.208330132,8.169224536,113,0,2.480395284,113.0006890,796.3857702,"27/03/2006","13:34:13.0",0.7925]
["5512Y","--------",8,10,9.247039185,8.169235289,113,0,2.492461807,113.0006924,796.5063642,"27/03/2006","13:34:14.0",0.7780]
["5512Y","--------",8,10,9.247039185,8.169235289,113,0,2.492461807,113.0006924,796.5063642,"27/03/2006","13:34:14.0",0.7780]
["5513Y","--------",8,10,9.280712347,8.169244642,113,0,2.502211237,113.0006951,796.4590457,"27/03/2006","13:34:15.0",0.8738]
["5513Y","--------",8,10,9.280712347,8.169244642,113,0,2.502211237,113.0006951,796.4590457,"27/03/2006","13:34:15.0",0.8738]
["5514Y","--------",8,10,9.307928685,8.169252202,113,0,2.523334859,113.0007009,796.3027139,"27/03/2006","13:34:16.0",0.8528]
["5514Y","--------",8,10,9.307928685,8.169252202,113,0,2.523334859,113.0007009,796.3027139,"27/03/2006","13:34:16.0",0.8528]
["5515Y","--------",8,10,9.332008952,8.169258891,113,0,2.559698570,113.0007110,796.2945308,"27/03/2006","13:34:17.0",0.8195]
["5515Y","--------",8,10,9.332008952,8.169258891,113,0,2.559698570,113.0007110,796.2945308,"27/03/2006","13:34:17.0",0.8195]
["5516Y","--------",8,10,9.349233291,8.169263676,113,0,2.593522865,113.0007204,796.3380490,"27/03/2006","13:34:18.0",0.5954]
["5516Y","--------",8,10,9.349233291,8.169263676,113,0,2.593522865,113.0007204,796.3380490,"27/03/2006","13:34:18.0",0.5954]
["5517Y","--------",8,10,9.361374204,8.169267048,113,0,2.652651106,113.0007368,795.4279190,"27/03/2006","13:34:19.0",1.4647]
["5517Y","--------",8,10,9.361374204,8.169267048,113,0,2.652651106,113.0007368,795.4279190,"27/03/2006","13:34:19.0",1.4647]
["5518Y","--------",8,10,9.378660107,8.169271850,113,0,2.686148950,113.0007462,795.0681049,"27/03/2006","13:34:20.0",1.1627]
["5518Y","--------",8,10,9.378660107,8.169271850,113,0,2.686148950,113.0007462,795.0681049,"27/03/2006","13:34:20.0",1.1627]
["5519Y","--------",8,10,9.391107600,8.169275308,113,0,2.734661966,113.0007596,794.3073535,"27/03/2006","13:34:21.4",1.0847]
["5519Y","--------",8,10,9.391107600,8.169275308,113,0,2.734661966,113.0007596,794.3073535,"27/03/2006","13:34:21.4",1.0847]
["551Y","--------",8,9,59.40969527,8.166502693,112,59,54.5358283,112.9984822,817.5765135,"27/03/2006","11:44:31.8",0.0223]
["551Y","--------",8,9,59.40969527,8.166502693,112,59,54.5358283,112.9984822,817.5765135,"27/03/2006","11:44:31.8",0.0223]
["5520Y","--------",8,10,9.404413393,8.169279004,113,0,2.668900900,113.0007414,796.9731334,"27/03/2006","13:34:22.4",0.7977]
["5520Y","--------",8,10,9.404413393,8.169279004,113,0,2.668900900,113.0007414,796.9731334,"27/03/2006","13:34:22.4",0.7977]
["5521Y","--------",8,10,9.400460638,8.169277906,113,0,2.629381528,113.0007304,798.2344576,"27/03/2006","13:34:23.4",1.2519]
["5521Y","--------",8,10,9.400460638,8.169277906,113,0,2.629381528,113.0007304,798.2344576,"27/03/2006","13:34:23.4",1.2519]
["5522Y","--------",8,10,9.398968396,8.169277491,113,0,2.672259139,113.0007423,797.0708695,"27/03/2006","13:34:24.4",0.8693]
["5522Y","--------",8,10,9.398968396,8.169277491,113,0,2.672259139,113.0007423,797.0708695,"27/03/2006","13:34:24.4",0.8693]
["5523Y","--------",8,10,9.419685062,8.169283246,113,0,2.698739920,113.0007496,796.3572484,"27/03/2006","13:34:25.6",0.6950]
["5523Y","--------",8,10,9.419685062,8.169283246,113,0,2.698739920,113.0007496,796.3572484,"27/03/2006","13:34:25.6",0.6950]
["5524Y","--------",8,10,9.449710252,8.169291586,113,0,2.713152254,113.0007537,796.2625465,"27/03/2006","13:34:26.6",0.6844]
["5524Y","--------",8,10,9.449710252,8.169291586,113,0,2.713152254,113.0007537,796.2625465,"27/03/2006","13:34:26.6",0.6844]
["5525Y","--------",8,10,9.474057294,8.169298349,113,0,2.736477976,113.0007601,796.2761616,"27/03/2006","13:34:27.6",0.6682]
["5525Y","--------",8,10,9.474057294,8.169298349,113,0,2.736477976,113.0007601,796.2761616,"27/03/2006","13:34:27.6",0.6682]
["5526Y","--------",8,10,9.501929388,8.169306091,113,0,2.755294938,113.0007654,796.1544384,"27/03/2006","13:34:28.6",0.6655]
["5526Y","--------",8,10,9.501929388,8.169306091,113,0,2.755294938,113.0007654,796.1544384,"27/03/2006","13:34:28.6",0.6655]
["5527Y","--------",8,10,9.533460023,8.169314850,113,0,2.777178263,113.0007714,796.1241014,"27/03/2006","13:34:29.6",0.6828]
["5527Y","--------",8,10,9.533460023,8.169314850,113,0,2.777178263,113.0007714,796.1241014,"27/03/2006","13:34:29.6",0.6828]
["5528Y","--------",8,10,9.567804245,8.169324390,113,0,2.788026698,113.0007745,795.6716750,"27/03/2006","13:34:30.6",0.8058]
["5528Y","--------",8,10,9.567804245,8.169324390,113,0,2.788026698,113.0007745,795.6716750,"27/03/2006","13:34:30.6",0.8058]
["5529Y","--------",8,10,9.595250253,8.169332014,113,0,2.808455747,113.0007801,794.8672583,"27/03/2006","13:34:31.6",2.9418]
["5529Y","--------",8,10,9.595250253,8.169332014,113,0,2.808455747,113.0007801,794.8672583,"27/03/2006","13:34:31.6",2.9418]
["552Y","--------",8,9,59.37644989,8.166493458,112,59,54.53994505,112.9984833,817.5268260,"27/03/2006","11:44:32.9",0.0270]
["552Y","--------",8,9,59.37644989,8.166493458,112,59,54.53994505,112.9984833,817.5268260,"27/03/2006","11:44:32.9",0.0270]
["5530Y","--------",8,10,9.627962682,8.169341101,113,0,2.818976823,113.0007830,794.3734305,"27/03/2006","13:34:32.8",2.8388]
["5530Y","--------",8,10,9.627962682,8.169341101,113,0,2.818976823,113.0007830,794.3734305,"27/03/2006","13:34:32.8",2.8388]
["5531Y","--------",8,10,9.682287732,8.169356191,113,0,2.885017993,113.0008014,794.4675828,"27/03/2006","13:34:34.5",1.0041]
["5531Y","--------",8,10,9.682287732,8.169356191,113,0,2.885017993,113.0008014,794.4675828,"27/03/2006","13:34:34.5",1.0041]
["5532Y","--------",8,10,9.712727261,8.169364646,113,0,2.897296553,113.0008048,794.0698495,"27/03/2006","13:34:35.5",0.9176]
["5532Y","--------",8,10,9.712727261,8.169364646,113,0,2.897296553,113.0008048,794.0698495,"27/03/2006","13:34:35.5",0.9176]
["5533Y","--------",8,10,9.753309232,8.169375919,113,0,2.899892261,113.0008055,794.6965359,"27/03/2006","13:34:36.5",1.1445]
["5533Y","--------",8,10,9.753309232,8.169375919,113,0,2.899892261,113.0008055,794.6965359,"27/03/2006","13:34:36.5",1.1445]
["5534Y","--------",8,10,9.789637648,8.169386010,113,0,2.902388055,113.0008062,794.6320832,"27/03/2006","13:34:37.5",0.8319]
["5534Y","--------",8,10,9.789637648,8.169386010,113,0,2.902388055,113.0008062,794.6320832,"27/03/2006","13:34:37.5",0.8319]
["5535Y","--------",8,10,9.821342820,8.169394817,113,0,2.913032285,113.0008092,794.7377328,"27/03/2006","13:34:38.6",0.9361]
["5535Y","--------",8,10,9.821342820,8.169394817,113,0,2.913032285,113.0008092,794.7377328,"27/03/2006","13:34:38.6",0.9361]
["5536Y","--------",8,10,9.842821096,8.169400784,113,0,2.939821853,113.0008166,794.3119193,"27/03/2006","13:34:39.6",0.9026]
["5536Y","--------",8,10,9.842821096,8.169400784,113,0,2.939821853,113.0008166,794.3119193,"27/03/2006","13:34:39.6",0.9026]
["5537Y","--------",8,10,9.863107342,8.169406419,113,0,2.967520941,113.0008243,794.4989832,"27/03/2006","13:34:40.6",0.6863]
["5537Y","--------",8,10,9.863107342,8.169406419,113,0,2.967520941,113.0008243,794.4989832,"27/03/2006","13:34:40.6",0.6863]
["5538Y","--------",8,10,9.889989031,8.169413886,113,0,2.988857835,113.0008302,794.3599898,"27/03/2006","13:34:41.6",0.6195]
["5538Y","--------",8,10,9.889989031,8.169413886,113,0,2.988857835,113.0008302,794.3599898,"27/03/2006","13:34:41.6",0.6195]
["5539Y","--------",8,10,9.913372948,8.169420381,113,0,3.014140449,113.0008373,794.4276770,"27/03/2006","13:34:42.6",0.5556]
["5539Y","--------",8,10,9.913372948,8.169420381,113,0,3.014140449,113.0008373,794.4276770,"27/03/2006","13:34:42.6",0.5556]
["553Y","--------",8,9,59.338318,8.166482866,112,59,54.54389652,112.9984844,817.6484094,"27/03/2006","11:44:33.9",0.0252]
["553Y","--------",8,9,59.338318,8.166482866,112,59,54.54389652,112.9984844,817.6484094,"27/03/2006","11:44:33.9",0.0252]
["5540Y","--------",8,10,9.933947582,8.169426097,113,0,3.053000754,113.0008481,794.5308735,"27/03/2006","13:34:43.6",0.5199]
["5540Y","--------",8,10,9.933947582,8.169426097,113,0,3.053000754,113.0008481,794.5308735,"27/03/2006","13:34:43.6",0.5199]
["5541Y","--------",8,10,9.956949718,8.169432486,113,0,3.085625587,113.0008571,794.5048470,"27/03/2006","13:34:44.6",0.5236]
["5541Y","--------",8,10,9.956949718,8.169432486,113,0,3.085625587,113.0008571,794.5048470,"27/03/2006","13:34:44.6",0.5236]
["5542Y","--------",8,10,9.982618505,8.169439616,113,0,3.110369098,113.0008640,794.4029414,"27/03/2006","13:34:45.6",0.5263]
["5542Y","--------",8,10,9.982618505,8.169439616,113,0,3.110369098,113.0008640,794.4029414,"27/03/2006","13:34:45.6",0.5263]
["5543Y","--------",8,10,10.00376416,8.169445490,113,0,3.138956443,113.0008719,794.3332373,"27/03/2006","13:34:46.6",0.5235]
["5543Y","--------",8,10,10.00376416,8.169445490,113,0,3.138956443,113.0008719,794.3332373,"27/03/2006","13:34:46.6",0.5235]
["5544Y","--------",8,10,10.0197035,8.169449918,113,0,3.176154784,113.0008823,794.2164245,"27/03/2006","13:34:47.6",0.5464]
["5544Y","--------",8,10,10.0197035,8.169449918,113,0,3.176154784,113.0008823,794.2164245,"27/03/2006","13:34:47.6",0.5464]
["5545Y","--------",8,10,10.03422692,8.169453952,113,0,3.215549428,113.0008932,794.2852299,"27/03/2006","13:34:48.6",0.5420]
["5545Y","--------",8,10,10.03422692,8.169453952,113,0,3.215549428,113.0008932,794.2852299,"27/03/2006","13:34:48.6",0.5420]
["5546Y","--------",8,10,10.04915805,8.169458099,113,0,3.246003912,113.0009017,794.3499941,"27/03/2006","13:34:49.6",0.6240]
["5546Y","--------",8,10,10.04915805,8.169458099,113,0,3.246003912,113.0009017,794.3499941,"27/03/2006","13:34:49.6",0.6240]
["5547Y","--------",8,10,10.06773018,8.169463258,113,0,3.274573712,113.0009096,794.2138484,"27/03/2006","13:34:50.6",0.6282]
["5547Y","--------",8,10,10.06773018,8.169463258,113,0,3.274573712,113.0009096,794.2138484,"27/03/2006","13:34:50.6",0.6282]
["5548Y","--------",8,10,10.08112056,8.169466978,113,0,3.305591764,113.0009182,794.2368716,"27/03/2006","13:34:51.7",0.6604]
["5548Y","--------",8,10,10.08112056,8.169466978,113,0,3.305591764,113.0009182,794.2368716,"27/03/2006","13:34:51.7",0.6604]
["5549Y","--------",8,10,10.10267966,8.169472967,113,0,3.333831250,113.0009261,794.1007729,"27/03/2006","13:34:52.7",0.6487]
["5549Y","--------",8,10,10.10267966,8.169472967,113,0,3.333831250,113.0009261,794.1007729,"27/03/2006","13:34:52.7",0.6487]
["554Y","--------",8,9,59.30482636,8.166473563,112,59,54.54644337,112.9984851,817.8287715,"27/03/2006","11:44:35.1",0.0215]
["554Y","--------",8,9,59.30482636,8.166473563,112,59,54.54644337,112.9984851,817.8287715,"27/03/2006","11:44:35.1",0.0215]
["5550Y","--------",8,10,10.12754914,8.169479875,113,0,3.355107309,113.0009320,794.1068902,"27/03/2006","13:34:53.7",0.6557]
["5550Y","--------",8,10,10.12754914,8.169479875,113,0,3.355107309,113.0009320,794.1068902,"27/03/2006","13:34:53.7",0.6557]
["5551Y","--------",8,10,10.15270913,8.169486864,113,0,3.378349430,113.0009384,794.0099625,"27/03/2006","13:34:54.7",0.6767]
["5551Y","--------",8,10,10.15270913,8.169486864,113,0,3.378349430,113.0009384,794.0099625,"27/03/2006","13:34:54.7",0.6767]
["5552Y","--------",8,10,10.18274166,8.169495206,113,0,3.408672466,113.0009469,794.1835466,"27/03/2006","13:34:55.7",0.6573]
["5552Y","--------",8,10,10.18274166,8.169495206,113,0,3.408672466,113.0009469,794.1835466,"27/03/2006","13:34:55.7",0.6573]
["5553Y","--------",8,10,10.20999093,8.169502775,113,0,3.430972990,113.0009530,793.9456784,"27/03/2006","13:34:56.7",0.6644]
["5553Y","--------",8,10,10.20999093,8.169502775,113,0,3.430972990,113.0009530,793.9456784,"27/03/2006","13:34:56.7",0.6644]
["5554Y","--------",8,10,10.23844127,8.169510678,113,0,3.459295391,113.0009609,793.8885099,"27/03/2006","13:34:57.7",0.7713]
["5554Y","--------",8,10,10.23844127,8.169510678,113,0,3.459295391,113.0009609,793.8885099,"27/03/2006","13:34:57.7",0.7713]
["5555Y","--------",8,10,10.26689345,8.169518582,113,0,3.490997277,113.0009697,793.9591175,"27/03/2006","13:34:58.7",0.6624]
["5555Y","--------",8,10,10.26689345,8.169518582,113,0,3.490997277,113.0009697,793.9591175,"27/03/2006","13:34:58.7",0.6624]
["5556Y","--------",8,10,10.29540764,8.169526502,113,0,3.520432899,113.0009779,793.9991360,"27/03/2006","13:34:59.7",0.6673]
["5556Y","--------",8,10,10.29540764,8.169526502,113,0,3.520432899,113.0009779,793.9991360,"27/03/2006","13:34:59.7",0.6673]
["5557Y","--------",8,10,10.32462243,8.169534617,113,0,3.539049000,113.0009831,793.8307778,"27/03/2006","13:35:0.7",0.6683]
["5557Y","--------",8,10,10.32462243,8.169534617,113,0,3.539049000,113.0009831,793.8307778,"27/03/2006","13:35:0.7",0.6683]
["5558Y","--------",8,10,10.35967441,8.169544354,113,0,3.555272952,113.0009876,793.8545200,"27/03/2006","13:35:1.7",0.6614]
["5558Y","--------",8,10,10.35967441,8.169544354,113,0,3.555272952,113.0009876,793.8545200,"27/03/2006","13:35:1.7",0.6614]
["5559Y","--------",8,10,10.39051834,8.169552922,113,0,3.581232041,113.0009948,793.9249837,"27/03/2006","13:35:2.7",0.6599]
["5559Y","--------",8,10,10.39051834,8.169552922,113,0,3.581232041,113.0009948,793.9249837,"27/03/2006","13:35:2.7",0.6599]
["555Y","--------",8,9,59.27177739,8.166464383,112,59,54.54954238,112.9984860,817.9542290,"27/03/2006","11:44:36.5",0.0328]
["555Y","--------",8,9,59.27177739,8.166464383,112,59,54.54954238,112.9984860,817.9542290,"27/03/2006","11:44:36.5",0.0328]
["5560Y","--------",8,10,10.41064174,8.169558512,113,0,3.612564880,113.0010035,793.8422779,"27/03/2006","13:35:3.7",0.6594]
["5560Y","--------",8,10,10.41064174,8.169558512,113,0,3.612564880,113.0010035,793.8422779,"27/03/2006","13:35:3.7",0.6594]
["5561Y","--------",8,10,10.42553991,8.169562650,113,0,3.642638310,113.0010118,793.6254234,"27/03/2006","13:35:4.8",0.6645]
["5561Y","--------",8,10,10.42553991,8.169562650,113,0,3.642638310,113.0010118,793.6254234,"27/03/2006","13:35:4.8",0.6645]
["5562Y","--------",8,10,10.43328734,8.169564802,113,0,3.678207048,113.0010217,793.4369931,"27/03/2006","13:35:5.8",0.0257]
["5562Y","--------",8,10,10.43328734,8.169564802,113,0,3.678207048,113.0010217,793.4369931,"27/03/2006","13:35:5.8",0.0257]
["5563Y","--------",8,10,10.44502665,8.169568063,113,0,3.717925718,113.0010328,793.4119287,"27/03/2006","13:35:6.8",0.0252]
["5563Y","--------",8,10,10.44502665,8.169568063,113,0,3.717925718,113.0010328,793.4119287,"27/03/2006","13:35:6.8",0.0252]
["5564Y","--------",8,10,10.46146349,8.169572629,113,0,3.750393523,113.0010418,793.2880401,"27/03/2006","13:35:7.8",0.0213]
["5564Y","--------",8,10,10.46146349,8.169572629,113,0,3.750393523,113.0010418,793.2880401,"27/03/2006","13:35:7.8",0.0213]
["5565Y","--------",8,10,10.47658354,8.169576829,113,0,3.783839780,113.0010511,793.2524059,"27/03/2006","13:35:8.8",0.0267]
["5565Y","--------",8,10,10.47658354,8.169576829,113,0,3.783839780,113.0010511,793.2524059,"27/03/2006","13:35:8.8",0.0267]
["5566Y","--------",8,10,10.49384516,8.169581624,113,0,3.816219299,113.0010601,793.2276716,"27/03/2006","13:35:9.8",0.0261]
["5566Y","--------",8,10,10.49384516,8.169581624,113,0,3.816219299,113.0010601,793.2276716,"27/03/2006","13:35:9.8",0.0261]
["5567Y","--------",8,10,10.5304024,8.169591778,113,0,3.834041571,113.0010650,793.2522983,"27/03/2006","13:35:10.8",0.0250]
["5567Y","--------",8,10,10.5304024,8.169591778,113,0,3.834041571,113.0010650,793.2522983,"27/03/2006","13:35:10.8",0.0250]
["5568Y","--------",8,10,10.56490812,8.169601363,113,0,3.840329335,113.0010668,793.1177325,"27/03/2006","13:35:11.8",0.0265]
["5568Y","--------",8,10,10.56490812,8.169601363,113,0,3.840329335,113.0010668,793.1177325,"27/03/2006","13:35:11.8",0.0265]
["5569Y","--------",8,10,10.58862816,8.169607952,113,0,3.865562947,113.0010738,792.9501727,"27/03/2006","13:35:12.8",0.0294]
["5569Y","--------",8,10,10.58862816,8.169607952,113,0,3.865562947,113.0010738,792.9501727,"27/03/2006","13:35:12.8",0.0294]
["556Y","--------",8,9,59.24188576,8.166456079,112,59,54.56362914,112.9984899,817.9021528,"27/03/2006","11:44:37.6",0.0351]
["556Y","--------",8,9,59.24188576,8.166456079,112,59,54.56362914,112.9984899,817.9021528,"27/03/2006","11:44:37.6",0.0351]
["5570Y","--------",8,10,10.60837358,8.169613437,113,0,3.898602006,113.0010829,793.0070976,"27/03/2006","13:35:13.8",0.0323]
["5570Y","--------",8,10,10.60837358,8.169613437,113,0,3.898602006,113.0010829,793.0070976,"27/03/2006","13:35:13.8",0.0323]
["5571Y","--------",8,10,10.64317309,8.169623104,113,0,3.922484496,113.0010896,792.8983049,"27/03/2006","13:35:14.8",0.0416]
["5571Y","--------",8,10,10.64317309,8.169623104,113,0,3.922484496,113.0010896,792.8983049,"27/03/2006","13:35:14.8",0.0416]
["5572Y","--------",8,10,10.67624063,8.169632289,113,0,3.933359234,113.0010926,792.8388674,"27/03/2006","13:35:15.8",0.0412]
["5572Y","--------",8,10,10.67624063,8.169632289,113,0,3.933359234,113.0010926,792.8388674,"27/03/2006","13:35:15.8",0.0412]
["5573Y","--------",8,10,10.71352533,8.169642646,113,0,3.939497632,113.0010943,792.6599444,"27/03/2006","13:35:16.9",0.0813]
["5573Y","--------",8,10,10.71352533,8.169642646,113,0,3.939497632,113.0010943,792.6599444,"27/03/2006","13:35:16.9",0.0813]
["5574Y","--------",8,10,10.74982124,8.169652728,113,0,3.954740999,113.0010985,792.4760253,"27/03/2006","13:35:17.9",0.0474]
["5574Y","--------",8,10,10.74982124,8.169652728,113,0,3.954740999,113.0010985,792.4760253,"27/03/2006","13:35:17.9",0.0474]
["5575Y","--------",8,10,10.77781213,8.169660503,113,0,3.976682881,113.0011046,792.2428749,"27/03/2006","13:35:18.9",0.0527]
["5575Y","--------",8,10,10.77781213,8.169660503,113,0,3.976682881,113.0011046,792.2428749,"27/03/2006","13:35:18.9",0.0527]
["5576Y","--------",8,10,10.8046038,8.169667945,113,0,3.997201288,113.0011103,792.3146171,"27/03/2006","13:35:19.9",0.0296]
["5576Y","--------",8,10,10.8046038,8.169667945,113,0,3.997201288,113.0011103,792.3146171,"27/03/2006","13:35:19.9",0.0296]
["5577Y","--------",8,10,10.83282867,8.169675786,113,0,4.014671817,113.0011152,792.1064151,"27/03/2006","13:35:20.9",0.0364]
["5577Y","--------",8,10,10.83282867,8.169675786,113,0,4.014671817,113.0011152,792.1064151,"27/03/2006","13:35:20.9",0.0364]
["5578Y","--------",8,10,10.86182665,8.169683841,113,0,4.035848786,113.0011211,792.0862317,"27/03/2006","13:35:21.9",0.0361]
["5578Y","--------",8,10,10.86182665,8.169683841,113,0,4.035848786,113.0011211,792.0862317,"27/03/2006","13:35:21.9",0.0361]
["5579Y","--------",8,10,10.86953144,8.169685981,113,0,4.068421099,113.0011301,791.9607700,"27/03/2006","13:35:23.2",0.0386]
["5579Y","--------",8,10,10.86953144,8.169685981,113,0,4.068421099,113.0011301,791.9607700,"27/03/2006","13:35:23.2",0.0386]
["557Y","--------",8,9,59.2201634,8.166450045,112,59,54.58838664,112.9984968,817.8142695,"27/03/2006","11:44:39.9",0.0308]
["557Y","--------",8,9,59.2201634,8.166450045,112,59,54.58838664,112.9984968,817.8142695,"27/03/2006","11:44:39.9",0.0308]
["5580Y","--------",8,10,10.86507167,8.169684742,113,0,4.101808240,113.0011394,792.0655194,"27/03/2006","13:35:24.2",0.0351]
["5580Y","--------",8,10,10.86507167,8.169684742,113,0,4.101808240,113.0011394,792.0655194,"27/03/2006","13:35:24.2",0.0351]
["5581Y","--------",8,10,10.86534781,8.169684819,113,0,4.134876242,113.0011486,791.9916509,"27/03/2006","13:35:25.3",0.0214]
["5581Y","--------",8,10,10.86534781,8.169684819,113,0,4.134876242,113.0011486,791.9916509,"27/03/2006","13:35:25.3",0.0214]
["5582Y","--------",8,10,10.87093275,8.169686370,113,0,4.167884270,113.0011577,791.9131086,"27/03/2006","13:35:26.3",0.0297]
["5582Y","--------",8,10,10.87093275,8.169686370,113,0,4.167884270,113.0011577,791.9131086,"27/03/2006","13:35:26.3",0.0297]
["5583Y","--------",8,10,10.88033975,8.169688983,113,0,4.209811606,113.0011694,791.8046028,"27/03/2006","13:35:27.3",0.0333]
["5583Y","--------",8,10,10.88033975,8.169688983,113,0,4.209811606,113.0011694,791.8046028,"27/03/2006","13:35:27.3",0.0333]
["5584Y","--------",8,10,10.8933707,8.169692603,113,0,4.247599175,113.0011799,791.6858771,"27/03/2006","13:35:28.3",0.0399]
["5584Y","--------",8,10,10.8933707,8.169692603,113,0,4.247599175,113.0011799,791.6858771,"27/03/2006","13:35:28.3",0.0399]
["5585Y","--------",8,10,10.91839085,8.169699553,113,0,4.273891517,113.0011872,791.5422727,"27/03/2006","13:35:29.3",0.0367]
["5585Y","--------",8,10,10.91839085,8.169699553,113,0,4.273891517,113.0011872,791.5422727,"27/03/2006","13:35:29.3",0.0367]
["5586Y","--------",8,10,10.94345607,8.169706516,113,0,4.295722081,113.0011933,791.5201244,"27/03/2006","13:35:30.3",0.0232]
["5586Y","--------",8,10,10.94345607,8.169706516,113,0,4.295722081,113.0011933,791.5201244,"27/03/2006","13:35:30.3",0.0232]
["5587Y","--------",8,10,10.98156661,8.169717102,113,0,4.308500429,113.0011968,791.4635336,"27/03/2006","13:35:31.3",0.0326]
["5587Y","--------",8,10,10.98156661,8.169717102,113,0,4.308500429,113.0011968,791.4635336,"27/03/2006","13:35:31.3",0.0326]
["5588Y","--------",8,10,11.01293991,8.169725817,113,0,4.320399429,113.0012001,791.3922401,"27/03/2006","13:35:32.5",0.0244]
["5588Y","--------",8,10,11.01293991,8.169725817,113,0,4.320399429,113.0012001,791.3922401,"27/03/2006","13:35:32.5",0.0244]
["5589Y","--------",8,10,11.046435,8.169735121,113,0,4.331093298,113.0012031,791.5346142,"27/03/2006","13:35:33.5",0.0255]
["5589Y","--------",8,10,11.046435,8.169735121,113,0,4.331093298,113.0012031,791.5346142,"27/03/2006","13:35:33.5",0.0255]
["558Y","--------",8,9,59.20988826,8.166447191,112,59,54.6194072,112.9985054,818.1752781,"27/03/2006","11:44:42.5",0.0801]
["558Y","--------",8,9,59.20988826,8.166447191,112,59,54.6194072,112.9985054,818.1752781,"27/03/2006","11:44:42.5",0.0801]
["5590Y","--------",8,10,11.07831354,8.169743976,113,0,4.341863866,113.0012061,791.3299472,"27/03/2006","13:35:34.5",0.0277]
["5590Y","--------",8,10,11.07831354,8.169743976,113,0,4.341863866,113.0012061,791.3299472,"27/03/2006","13:35:34.5",0.0277]
["5591Y","--------",8,10,11.10935543,8.169752599,113,0,4.356920669,113.0012103,791.2568312,"27/03/2006","13:35:35.5",0.0170]
["5591Y","--------",8,10,11.10935543,8.169752599,113,0,4.356920669,113.0012103,791.2568312,"27/03/2006","13:35:35.5",0.0170]
["5592Y","--------",8,10,11.12713562,8.169757538,113,0,4.389590570,113.0012193,791.2447696,"27/03/2006","13:35:36.5",0.0298]
["5592Y","--------",8,10,11.12713562,8.169757538,113,0,4.389590570,113.0012193,791.2447696,"27/03/2006","13:35:36.5",0.0298]
["5593Y","--------",8,10,11.1405586,8.169761266,113,0,4.425757168,113.0012294,791.1416990,"27/03/2006","13:35:37.5",0.0257]
["5593Y","--------",8,10,11.1405586,8.169761266,113,0,4.425757168,113.0012294,791.1416990,"27/03/2006","13:35:37.5",0.0257]
["5594Y","--------",8,10,11.16167484,8.169767132,113,0,4.454587047,113.0012374,791.0978138,"27/03/2006","13:35:38.5",0.0329]
["5594Y","--------",8,10,11.16167484,8.169767132,113,0,4.454587047,113.0012374,791.0978138,"27/03/2006","13:35:38.5",0.0329]
["5595Y","--------",8,10,11.18057952,8.169772383,113,0,4.481523022,113.0012449,791.0720738,"27/03/2006","13:35:39.5",0.0291]
["5595Y","--------",8,10,11.18057952,8.169772383,113,0,4.481523022,113.0012449,791.0720738,"27/03/2006","13:35:39.5",0.0291]
["5596Y","--------",8,10,11.21160499,8.169781001,113,0,4.507463181,113.0012521,790.9961302,"27/03/2006","13:35:40.5",0.0244]
["5596Y","--------",8,10,11.21160499,8.169781001,113,0,4.507463181,113.0012521,790.9961302,"27/03/2006","13:35:40.5",0.0244]
["5597Y","--------",8,10,11.24069628,8.169789082,113,0,4.523776788,113.0012566,790.9288978,"27/03/2006","13:35:41.6",0.0327]
["5597Y","--------",8,10,11.24069628,8.169789082,113,0,4.523776788,113.0012566,790.9288978,"27/03/2006","13:35:41.6",0.0327]
["5598Y","--------",8,10,11.26979303,8.169797165,113,0,4.545873472,113.0012627,790.8457377,"27/03/2006","13:35:42.6",0.0242]
["5598Y","--------",8,10,11.26979303,8.169797165,113,0,4.545873472,113.0012627,790.8457377,"27/03/2006","13:35:42.6",0.0242]
["5599Y","--------",8,10,11.30261777,8.169806283,113,0,4.567729870,113.0012688,790.8619867,"27/03/2006","13:35:43.6",0.0213]
["5599Y","--------",8,10,11.30261777,8.169806283,113,0,4.567729870,113.0012688,790.8619867,"27/03/2006","13:35:43.6",0.0213]
["559Y","--------",8,9,59.17909865,8.166438639,112,59,54.63217542,112.9985089,819.2443114,"27/03/2006","11:44:45.5",0.0514]
["559Y","--------",8,9,59.17909865,8.166438639,112,59,54.63217542,112.9985089,819.2443114,"27/03/2006","11:44:45.5",0.0514]
["55Y","--------",8,10,0.735089801,8.166870858,112,59,54.62174366,112.9985060,816.9997074,"27/03/2006","11:34:33.7",1.3132]
["55Y","--------",8,10,0.735089801,8.166870858,112,59,54.62174366,112.9985060,816.9997074,"27/03/2006","11:34:33.7",1.3132]
["5600Y","--------",8,10,11.33244043,8.169814567,113,0,4.580955243,113.0012725,790.7751221,"27/03/2006","13:35:44.9",0.0223]
["5600Y","--------",8,10,11.33244043,8.169814567,113,0,4.580955243,113.0012725,790.7751221,"27/03/2006","13:35:44.9",0.0223]
["5601Y","--------",8,10,11.35760987,8.169821558,113,0,4.604130696,113.0012789,790.6991757,"27/03/2006","13:35:46.3",0.0281]
["5601Y","--------",8,10,11.35760987,8.169821558,113,0,4.604130696,113.0012789,790.6991757,"27/03/2006","13:35:46.3",0.0281]
["5602Y","--------",8,10,11.38693235,8.169829703,113,0,4.620730289,113.0012835,790.6516147,"27/03/2006","13:35:47.5",0.0218]
["5602Y","--------",8,10,11.38693235,8.169829703,113,0,4.620730289,113.0012835,790.6516147,"27/03/2006","13:35:47.5",0.0218]
["5603Y","--------",8,10,11.41395575,8.169837210,113,0,4.646385055,113.0012907,790.6341139,"27/03/2006","13:35:48.5",0.0272]
["5603Y","--------",8,10,11.41395575,8.169837210,113,0,4.646385055,113.0012907,790.6341139,"27/03/2006","13:35:48.5",0.0272]
["5604Y","--------",8,10,11.43861927,8.169844061,113,0,4.678137306,113.0012995,790.6155031,"27/03/2006","13:35:49.5",0.0246]
["5604Y","--------",8,10,11.43861927,8.169844061,113,0,4.678137306,113.0012995,790.6155031,"27/03/2006","13:35:49.5",0.0246]
["5605Y","--------",8,10,11.46246887,8.169850686,113,0,4.706357441,113.0013073,790.5625303,"27/03/2006","13:35:50.5",0.0195]
["5605Y","--------",8,10,11.46246887,8.169850686,113,0,4.706357441,113.0013073,790.5625303,"27/03/2006","13:35:50.5",0.0195]
["5606Y","--------",8,10,11.4907371,8.169858538,113,0,4.734833225,113.0013152,790.4734183,"27/03/2006","13:35:51.5",0.0284]
["5606Y","--------",8,10,11.4907371,8.169858538,113,0,4.734833225,113.0013152,790.4734183,"27/03/2006","13:35:51.5",0.0284]
["5607Y","--------",8,10,11.51967874,8.169866577,113,0,4.765286775,113.0013237,790.4543711,"27/03/2006","13:35:52.5",0.0216]
["5607Y","--------",8,10,11.51967874,8.169866577,113,0,4.765286775,113.0013237,790.4543711,"27/03/2006","13:35:52.5",0.0216]
["5608Y","--------",8,10,11.55239019,8.169875664,113,0,4.792119804,113.0013311,790.4442074,"27/03/2006","13:35:53.5",0.0243]
["5608Y","--------",8,10,11.55239019,8.169875664,113,0,4.792119804,113.0013311,790.4442074,"27/03/2006","13:35:53.5",0.0243]
["5609Y","--------",8,10,11.58746054,8.169885406,113,0,4.811815800,113.0013366,790.2787240,"27/03/2006","13:35:54.5",0.0211]
["5609Y","--------",8,10,11.58746054,8.169885406,113,0,4.811815800,113.0013366,790.2787240,"27/03/2006","13:35:54.5",0.0211]
["560Y","--------",8,9,59.14616863,8.166429491,112,59,54.63009373,112.9985084,819.4413810,"27/03/2006","11:44:48.1",0.0476]
["560Y","--------",8,9,59.14616863,8.166429491,112,59,54.63009373,112.9985084,819.4413810,"27/03/2006","11:44:48.1",0.0476]
["5610Y","--------",8,10,11.61881226,8.169894115,113,0,4.829317794,113.0013415,790.2057127,"27/03/2006","13:35:55.5",0.0133]
["5610Y","--------",8,10,11.61881226,8.169894115,113,0,4.829317794,113.0013415,790.2057127,"27/03/2006","13:35:55.5",0.0133]
["5611Y","--------",8,10,11.64644728,8.169901791,113,0,4.858366012,113.0013495,790.1339974,"27/03/2006","13:35:56.5",0.0186]
["5611Y","--------",8,10,11.64644728,8.169901791,113,0,4.858366012,113.0013495,790.1339974,"27/03/2006","13:35:56.5",0.0186]
["5612Y","--------",8,10,11.67243168,8.169909009,113,0,4.885756821,113.0013572,790.0972541,"27/03/2006","13:35:57.5",0.0160]
["5612Y","--------",8,10,11.67243168,8.169909009,113,0,4.885756821,113.0013572,790.0972541,"27/03/2006","13:35:57.5",0.0160]
["5613Y","--------",8,10,11.70047809,8.169916799,113,0,4.910668005,113.0013641,790.0286129,"27/03/2006","13:35:58.5",0.0271]
["5613Y","--------",8,10,11.70047809,8.169916799,113,0,4.910668005,113.0013641,790.0286129,"27/03/2006","13:35:58.5",0.0271]
["5614Y","--------",8,10,11.72850304,8.169924584,113,0,4.937705662,113.0013716,789.9289320,"27/03/2006","13:35:59.5",0.0146]
["5614Y","--------",8,10,11.72850304,8.169924584,113,0,4.937705662,113.0013716,789.9289320,"27/03/2006","13:35:59.5",0.0146]
["5615Y","--------",8,10,11.75346568,8.169931518,113,0,4.968410868,113.0013801,789.8618484,"27/03/2006","13:36:0.5",0.0188]
["5615Y","--------",8,10,11.75346568,8.169931518,113,0,4.968410868,113.0013801,789.8618484,"27/03/2006","13:36:0.5",0.0188]
["5616Y","--------",8,10,11.78631014,8.169940642,113,0,4.998969745,113.0013886,789.8567196,"27/03/2006","13:36:1.5",0.0210]
["5616Y","--------",8,10,11.78631014,8.169940642,113,0,4.998969745,113.0013886,789.8567196,"27/03/2006","13:36:1.5",0.0210]
["5617Y","--------",8,10,11.81639679,8.169948999,113,0,5.025815803,113.0013961,789.7952879,"27/03/2006","13:36:2.5",0.0231]
["5617Y","--------",8,10,11.81639679,8.169948999,113,0,5.025815803,113.0013961,789.7952879,"27/03/2006","13:36:2.5",0.0231]
["5618Y","--------",8,10,11.84413966,8.169956705,113,0,5.055947711,113.0014044,789.6814125,"27/03/2006","13:36:3.5",0.0226]
["5618Y","--------",8,10,11.84413966,8.169956705,113,0,5.055947711,113.0014044,789.6814125,"27/03/2006","13:36:3.5",0.0226]
["5619Y","--------",8,10,11.86609953,8.169962805,113,0,5.087321204,113.0014131,789.6266151,"27/03/2006","13:36:4.5",0.0256]
["5619Y","--------",8,10,11.86609953,8.169962805,113,0,5.087321204,113.0014131,789.6266151,"27/03/2006","13:36:4.5",0.0256]
["561Y","--------",8,9,59.14591134,8.166429420,112,59,54.66291484,112.9985175,819.7810884,"27/03/2006","11:44:50.3",0.0187]
["561Y","--------",8,9,59.14591134,8.166429420,112,59,54.66291484,112.9985175,819.7810884,"27/03/2006","11:44:50.3",0.0187]
["5620Y","--------",8,10,11.88617314,8.169968381,113,0,5.126121966,113.0014239,789.5444704,"27/03/2006","13:36:5.5",0.0230]
["5620Y","--------",8,10,11.88617314,8.169968381,113,0,5.126121966,113.0014239,789.5444704,"27/03/2006","13:36:5.5",0.0230]
["5621Y","--------",8,10,11.91023173,8.169975064,113,0,5.157412036,113.0014326,789.5066952,"27/03/2006","13:36:6.5",0.0221]
["5621Y","--------",8,10,11.91023173,8.169975064,113,0,5.157412036,113.0014326,789.5066952,"27/03/2006","13:36:6.5",0.0221]
["5622Y","--------",8,10,11.93706535,8.169982518,113,0,5.185099005,113.0014403,789.4572700,"27/03/2006","13:36:7.5",0.0311]
["5622Y","--------",8,10,11.93706535,8.169982518,113,0,5.185099005,113.0014403,789.4572700,"27/03/2006","13:36:7.5",0.0311]
["5623Y","--------",8,10,11.95728833,8.169988136,113,0,5.216548788,113.0014490,789.3041162,"27/03/2006","13:36:8.5",0.0386]
["5623Y","--------",8,10,11.95728833,8.169988136,113,0,5.216548788,113.0014490,789.3041162,"27/03/2006","13:36:8.5",0.0386]
["5624Y","--------",8,10,11.96410295,8.169990029,113,0,5.254597470,113.0014596,789.2342894,"27/03/2006","13:36:9.5",0.0232]
["5624Y","--------",8,10,11.96410295,8.169990029,113,0,5.254597470,113.0014596,789.2342894,"27/03/2006","13:36:9.5",0.0232]
["5625Y","--------",8,10,11.96636962,8.169990658,113,0,5.295976620,113.0014711,789.2344895,"27/03/2006","13:36:10.5",0.0335]
["5625Y","--------",8,10,11.96636962,8.169990658,113,0,5.295976620,113.0014711,789.2344895,"27/03/2006","13:36:10.5",0.0335]
["5626Y","--------",8,10,11.96959109,8.169991553,113,0,5.336530886,113.0014824,789.1674898,"27/03/2006","13:36:11.5",0.0195]
["5626Y","--------",8,10,11.96959109,8.169991553,113,0,5.336530886,113.0014824,789.1674898,"27/03/2006","13:36:11.5",0.0195]
["5627Y","--------",8,10,11.97873355,8.169994093,113,0,5.372172505,113.0014923,789.1112538,"27/03/2006","13:36:12.5",0.0221]
["5627Y","--------",8,10,11.97873355,8.169994093,113,0,5.372172505,113.0014923,789.1112538,"27/03/2006","13:36:12.5",0.0221]
["5628Y","--------",8,10,11.978548,8.169994041,113,0,5.408878132,113.0015025,788.9714686,"27/03/2006","13:36:13.5",0.0209]
["5628Y","--------",8,10,11.978548,8.169994041,113,0,5.408878132,113.0015025,788.9714686,"27/03/2006","13:36:13.5",0.0209]
["5629Y","--------",8,10,11.98426899,8.169995630,113,0,5.442975520,113.0015119,788.8950779,"27/03/2006","13:36:14.5",0.0295]
["5629Y","--------",8,10,11.98426899,8.169995630,113,0,5.442975520,113.0015119,788.8950779,"27/03/2006","13:36:14.5",0.0295]
["562Y","--------",8,9,59.16989664,8.166436082,112,59,54.68507076,112.9985236,820.1525187,"27/03/2006","11:44:52.6",0.0322]
["562Y","--------",8,9,59.16989664,8.166436082,112,59,54.68507076,112.9985236,820.1525187,"27/03/2006","11:44:52.6",0.0322]
["5630Y","--------",8,10,12.0169099,8.170004697,113,0,5.461137599,113.0015170,788.8248790,"27/03/2006","13:36:15.5",0.0237]
["5630Y","--------",8,10,12.0169099,8.170004697,113,0,5.461137599,113.0015170,788.8248790,"27/03/2006","13:36:15.5",0.0237]
["5631Y","--------",8,10,12.05646987,8.170015686,113,0,5.467135499,113.0015186,788.7916078,"27/03/2006","13:36:16.5",0.0218]
["5631Y","--------",8,10,12.05646987,8.170015686,113,0,5.467135499,113.0015186,788.7916078,"27/03/2006","13:36:16.5",0.0218]
["5632Y","--------",8,10,12.09407911,8.170026133,113,0,5.475606689,113.0015210,788.6734742,"27/03/2006","13:36:17.5",0.0204]
["5632Y","--------",8,10,12.09407911,8.170026133,113,0,5.475606689,113.0015210,788.6734742,"27/03/2006","13:36:17.5",0.0204]
["5633Y","--------",8,10,12.12977431,8.170036048,113,0,5.489609956,113.0015249,788.5175159,"27/03/2006","13:36:18.5",0.0226]
["5633Y","--------",8,10,12.12977431,8.170036048,113,0,5.489609956,113.0015249,788.5175159,"27/03/2006","13:36:18.5",0.0226]
["5634Y","--------",8,10,12.16309852,8.170045305,113,0,5.509392817,113.0015304,788.4920280,"27/03/2006","13:36:19.5",0.0163]
["5634Y","--------",8,10,12.16309852,8.170045305,113,0,5.509392817,113.0015304,788.4920280,"27/03/2006","13:36:19.5",0.0163]
["5635Y","--------",8,10,12.19745878,8.170054850,113,0,5.529704037,113.0015360,788.4490247,"27/03/2006","13:36:20.5",0.0335]
["5635Y","--------",8,10,12.19745878,8.170054850,113,0,5.529704037,113.0015360,788.4490247,"27/03/2006","13:36:20.5",0.0335]
["5636Y","--------",8,10,12.22902147,8.170063617,113,0,5.548148074,113.0015412,788.4105019,"27/03/2006","13:36:21.5",0.0358]
["5636Y","--------",8,10,12.22902147,8.170063617,113,0,5.548148074,113.0015412,788.4105019,"27/03/2006","13:36:21.5",0.0358]
["5637Y","--------",8,10,12.26311126,8.170073086,113,0,5.567902371,113.0015466,788.3606780,"27/03/2006","13:36:22.5",0.0237]
["5637Y","--------",8,10,12.26311126,8.170073086,113,0,5.567902371,113.0015466,788.3606780,"27/03/2006","13:36:22.5",0.0237]
["5638Y","--------",8,10,12.29547641,8.170082077,113,0,5.581166191,113.0015503,788.1547762,"27/03/2006","13:36:23.5",0.0363]
["5638Y","--------",8,10,12.29547641,8.170082077,113,0,5.581166191,113.0015503,788.1547762,"27/03/2006","13:36:23.5",0.0363]
["5639Y","--------",8,10,12.32870446,8.170091307,113,0,5.589021252,113.0015525,788.1633249,"27/03/2006","13:36:24.5",0.0405]
["5639Y","--------",8,10,12.32870446,8.170091307,113,0,5.589021252,113.0015525,788.1633249,"27/03/2006","13:36:24.5",0.0405]
["563Y","--------",8,9,59.13672279,8.166426867,112,59,54.69276184,112.9985258,820.6915836,"27/03/2006","11:44:54.9",0.0408]
["563Y","--------",8,9,59.13672279,8.166426867,112,59,54.69276184,112.9985258,820.6915836,"27/03/2006","11:44:54.9",0.0408]
["5640Y","--------",8,10,12.36605665,8.170101682,113,0,5.602522860,113.0015563,788.2402278,"27/03/2006","13:36:25.5",0.0336]
["5640Y","--------",8,10,12.36605665,8.170101682,113,0,5.602522860,113.0015563,788.2402278,"27/03/2006","13:36:25.5",0.0336]
["5641Y","--------",8,10,12.39404209,8.170109456,113,0,5.623035740,113.0015620,788.0653841,"27/03/2006","13:36:26.6",0.1046]
["5641Y","--------",8,10,12.39404209,8.170109456,113,0,5.623035740,113.0015620,788.0653841,"27/03/2006","13:36:26.6",0.1046]
["5642Y","--------",8,10,12.42155585,8.170117099,113,0,5.644674148,113.0015680,788.3262384,"27/03/2006","13:36:27.8",1.9636]
["5642Y","--------",8,10,12.42155585,8.170117099,113,0,5.644674148,113.0015680,788.3262384,"27/03/2006","13:36:27.8",1.9636]
["5643Y","--------",8,10,12.45535795,8.170126488,113,0,5.654311249,113.0015706,787.8950817,"27/03/2006","13:36:28.9",0.7580]
["5643Y","--------",8,10,12.45535795,8.170126488,113,0,5.654311249,113.0015706,787.8950817,"27/03/2006","13:36:28.9",0.7580]
["5644Y","--------",8,10,12.49348008,8.170137078,113,0,5.674872589,113.0015764,788.2203998,"27/03/2006","13:36:29.9",0.8842]
["5644Y","--------",8,10,12.49348008,8.170137078,113,0,5.674872589,113.0015764,788.2203998,"27/03/2006","13:36:29.9",0.8842]
["5645Y","--------",8,10,12.51457184,8.170142937,113,0,5.701303612,113.0015837,788.1953278,"27/03/2006","13:36:30.9",0.8951]
["5645Y","--------",8,10,12.51457184,8.170142937,113,0,5.701303612,113.0015837,788.1953278,"27/03/2006","13:36:30.9",0.8951]
["5646Y","--------",8,10,12.53719995,8.170149222,113,0,5.730165396,113.0015917,788.1110337,"27/03/2006","13:36:31.9",0.8849]
["5646Y","--------",8,10,12.53719995,8.170149222,113,0,5.730165396,113.0015917,788.1110337,"27/03/2006","13:36:31.9",0.8849]
["5647Y","--------",8,10,12.56240617,8.170156224,113,0,5.756522926,113.0015990,787.9877220,"27/03/2006","13:36:32.9",0.8501]
["5647Y","--------",8,10,12.56240617,8.170156224,113,0,5.756522926,113.0015990,787.9877220,"27/03/2006","13:36:32.9",0.8501]
["5648Y","--------",8,10,12.84061393,8.170233504,113,0,5.741579682,113.0015949,788.1532330,"27/03/2006","13:36:35.2",2.0000]
["5649Y","--------",8,10,12.67647715,8.170187910,113,0,5.827237337,113.0016187,787.7404706,"27/03/2006","13:36:36.2",0.8129]
["5649Y","--------",8,10,12.67647715,8.170187910,113,0,5.827237337,113.0016187,787.7404706,"27/03/2006","13:36:36.2",0.8129]
["564Y","--------",8,9,59.12555645,8.166423766,112,59,54.72434274,112.9985345,821.4509134,"27/03/2006","11:44:57.7",0.0541]
["564Y","--------",8,9,59.12555645,8.166423766,112,59,54.72434274,112.9985345,821.4509134,"27/03/2006","11:44:57.7",0.0541]
["5650Y","--------",8,10,12.70937279,8.170197048,113,0,5.852791318,113.0016258,788.0987256,"27/03/2006","13:36:37.2",0.8155]
["5650Y","--------",8,10,12.70937279,8.170197048,113,0,5.852791318,113.0016258,788.0987256,"27/03/2006","13:36:37.2",0.8155]
["5651Y","--------",8,10,12.73893407,8.170205259,113,0,5.870264881,113.0016306,787.8493597,"27/03/2006","13:36:38.2",0.7771]
["5651Y","--------",8,10,12.73893407,8.170205259,113,0,5.870264881,113.0016306,787.8493597,"27/03/2006","13:36:38.2",0.7771]
["5652Y","--------",8,10,12.76826831,8.170213408,113,0,5.888020277,113.0016356,787.5050954,"27/03/2006","13:36:39.4",0.8099]
["5652Y","--------",8,10,12.76826831,8.170213408,113,0,5.888020277,113.0016356,787.5050954,"27/03/2006","13:36:39.4",0.8099]
["5653Y","--------",8,10,12.79082204,8.170219673,113,0,5.916899955,113.0016436,787.8030685,"27/03/2006","13:36:40.4",1.2502]
["5653Y","--------",8,10,12.79082204,8.170219673,113,0,5.916899955,113.0016436,787.8030685,"27/03/2006","13:36:40.4",1.2502]
["5654Y","--------",8,10,12.82433834,8.170228983,113,0,5.937664299,113.0016494,787.3102311,"27/03/2006","13:36:41.4",0.8044]
["5654Y","--------",8,10,12.82433834,8.170228983,113,0,5.937664299,113.0016494,787.3102311,"27/03/2006","13:36:41.4",0.8044]
["5655Y","--------",8,10,12.8463921,8.170235109,113,0,5.971262544,113.0016587,787.3993203,"27/03/2006","13:36:42.4",0.8326]
["5655Y","--------",8,10,12.8463921,8.170235109,113,0,5.971262544,113.0016587,787.3993203,"27/03/2006","13:36:42.4",0.8326]
["5656Y","--------",8,10,12.85891291,8.170238587,113,0,6.007385012,113.0016687,787.4921009,"27/03/2006","13:36:43.4",1.1761]
["5656Y","--------",8,10,12.85891291,8.170238587,113,0,6.007385012,113.0016687,787.4921009,"27/03/2006","13:36:43.4",1.1761]
["5657Y","--------",8,10,12.87696517,8.170243601,113,0,6.042082081,113.0016784,787.3678857,"27/03/2006","13:36:44.4",1.1688]
["5657Y","--------",8,10,12.87696517,8.170243601,113,0,6.042082081,113.0016784,787.3678857,"27/03/2006","13:36:44.4",1.1688]
["5658Y","--------",8,10,12.90131922,8.170250366,113,0,6.073141586,113.0016870,787.0964927,"27/03/2006","13:36:45.4",1.1486]
["5658Y","--------",8,10,12.90131922,8.170250366,113,0,6.073141586,113.0016870,787.0964927,"27/03/2006","13:36:45.4",1.1486]
["5659Y","--------",8,10,12.92808233,8.170257801,113,0,6.102490525,113.0016951,787.1030488,"27/03/2006","13:36:46.4",1.3136]
["5659Y","--------",8,10,12.92808233,8.170257801,113,0,6.102490525,113.0016951,787.1030488,"27/03/2006","13:36:46.4",1.3136]
["565Y","--------",8,9,59.15596805,8.166432213,112,59,54.73981519,112.9985388,821.4467395,"27/03/2006","11:44:58.9",0.0696]
["565Y","--------",8,9,59.15596805,8.166432213,112,59,54.73981519,112.9985388,821.4467395,"27/03/2006","11:44:58.9",0.0696]
["5660Y","--------",8,10,12.93380702,8.170259391,113,0,6.138019928,113.0017050,786.9904967,"27/03/2006","13:36:47.4",1.2905]
["5660Y","--------",8,10,12.93380702,8.170259391,113,0,6.138019928,113.0017050,786.9904967,"27/03/2006","13:36:47.4",1.2905]
["5661Y","--------",8,10,12.9446482,8.170262402,113,0,6.174963031,113.0017153,786.9173327,"27/03/2006","13:36:48.4",1.1876]
["5661Y","--------",8,10,12.9446482,8.170262402,113,0,6.174963031,113.0017153,786.9173327,"27/03/2006","13:36:48.4",1.1876]
["5662Y","--------",8,10,12.95902311,8.170266395,113,0,6.214525786,113.0017263,787.0978592,"27/03/2006","13:36:49.4",0.7124]
["5662Y","--------",8,10,12.95902311,8.170266395,113,0,6.214525786,113.0017263,787.0978592,"27/03/2006","13:36:49.4",0.7124]
["5663Y","--------",8,10,12.976356,8.170271210,113,0,6.250929638,113.0017364,786.9753304,"27/03/2006","13:36:50.4",0.7144]
["5663Y","--------",8,10,12.976356,8.170271210,113,0,6.250929638,113.0017364,786.9753304,"27/03/2006","13:36:50.4",0.7144]
["5664Y","--------",8,10,13.00581297,8.170279392,113,0,6.280382001,113.0017446,786.9271219,"27/03/2006","13:36:51.4",0.7072]
["5664Y","--------",8,10,13.00581297,8.170279392,113,0,6.280382001,113.0017446,786.9271219,"27/03/2006","13:36:51.4",0.7072]
["5665Y","--------",8,10,13.03466466,8.170287407,113,0,6.308740676,113.0017524,786.9839533,"27/03/2006","13:36:52.4",0.7872]
["5665Y","--------",8,10,13.03466466,8.170287407,113,0,6.308740676,113.0017524,786.9839533,"27/03/2006","13:36:52.4",0.7872]
["5666Y","--------",8,10,13.06813042,8.170296703,113,0,6.327540410,113.0017577,786.6932975,"27/03/2006","13:36:53.4",0.7131]
["5666Y","--------",8,10,13.06813042,8.170296703,113,0,6.327540410,113.0017577,786.6932975,"27/03/2006","13:36:53.4",0.7131]
["5667Y","--------",8,10,13.10200577,8.170306113,113,0,6.353714903,113.0017649,786.9908524,"27/03/2006","13:36:54.4",0.7098]
["5667Y","--------",8,10,13.10200577,8.170306113,113,0,6.353714903,113.0017649,786.9908524,"27/03/2006","13:36:54.4",0.7098]
["5668Y","--------",8,10,13.12807108,8.170313353,113,0,6.375723445,113.0017710,786.7479755,"27/03/2006","13:36:55.7",0.7018]
["5668Y","--------",8,10,13.12807108,8.170313353,113,0,6.375723445,113.0017710,786.7479755,"27/03/2006","13:36:55.7",0.7018]
["5669Y","--------",8,10,13.1589044,8.170321918,113,0,6.400241052,113.0017778,786.6712615,"27/03/2006","13:36:56.7",0.7096]
["5669Y","--------",8,10,13.1589044,8.170321918,113,0,6.400241052,113.0017778,786.6712615,"27/03/2006","13:36:56.7",0.7096]
["566Y","--------",8,9,59.18735687,8.166440932,112,59,54.75085173,112.9985419,821.5607549,"27/03/2006","11:44:59.9",0.0396]
["566Y","--------",8,9,59.18735687,8.166440932,112,59,54.75085173,112.9985419,821.5607549,"27/03/2006","11:44:59.9",0.0396]
["5670Y","--------",8,10,13.1874114,8.170329837,113,0,6.416129959,113.0017823,786.6399631,"27/03/2006","13:36:57.8",0.7240]
["5670Y","--------",8,10,13.1874114,8.170329837,113,0,6.416129959,113.0017823,786.6399631,"27/03/2006","13:36:57.8",0.7240]
["5671Y","--------",8,10,13.2162117,8.170337837,113,0,6.434265957,113.0017873,786.6133161,"27/03/2006","13:36:58.8",0.7308]
["5671Y","--------",8,10,13.2162117,8.170337837,113,0,6.434265957,113.0017873,786.6133161,"27/03/2006","13:36:58.8",0.7308]
["5672Y","--------",8,10,13.24179105,8.170344942,113,0,6.455586323,113.0017932,786.5565143,"27/03/2006","13:36:59.8",0.7328]
["5672Y","--------",8,10,13.24179105,8.170344942,113,0,6.455586323,113.0017932,786.5565143,"27/03/2006","13:36:59.8",0.7328]
["5673Y","--------",8,10,13.2453518,8.170345931,113,0,6.488406844,113.0018023,786.5554296,"27/03/2006","13:37:1.3",0.7402]
["5673Y","--------",8,10,13.2453518,8.170345931,113,0,6.488406844,113.0018023,786.5554296,"27/03/2006","13:37:1.3",0.7402]
["5674Y","--------",8,10,13.2385852,8.170344051,113,0,6.523215114,113.0018120,786.5823589,"27/03/2006","13:37:2.3",0.7533]
["5674Y","--------",8,10,13.2385852,8.170344051,113,0,6.523215114,113.0018120,786.5823589,"27/03/2006","13:37:2.3",0.7533]
["5675Y","--------",8,10,13.24418003,8.170345606,113,0,6.556239939,113.0018212,786.4841487,"27/03/2006","13:37:3.3",0.7641]
["5675Y","--------",8,10,13.24418003,8.170345606,113,0,6.556239939,113.0018212,786.4841487,"27/03/2006","13:37:3.3",0.7641]
["5676Y","--------",8,10,13.2649876,8.170351385,113,0,6.584412658,113.0018290,786.2207629,"27/03/2006","13:37:4.3",0.7608]
["5676Y","--------",8,10,13.2649876,8.170351385,113,0,6.584412658,113.0018290,786.2207629,"27/03/2006","13:37:4.3",0.7608]
["5677Y","--------",8,10,13.2937344,8.170359371,113,0,6.604570827,113.0018346,786.1106473,"27/03/2006","13:37:5.3",0.6445]
["5677Y","--------",8,10,13.2937344,8.170359371,113,0,6.604570827,113.0018346,786.1106473,"27/03/2006","13:37:5.3",0.6445]
["5678Y","--------",8,10,13.32069665,8.170366860,113,0,6.632787329,113.0018424,786.3323521,"27/03/2006","13:37:6.3",0.8115]
["5678Y","--------",8,10,13.32069665,8.170366860,113,0,6.632787329,113.0018424,786.3323521,"27/03/2006","13:37:6.3",0.8115]
["5679Y","--------",8,10,13.34162061,8.170372672,113,0,6.658722832,113.0018496,786.0014165,"27/03/2006","13:37:7.3",0.7307]
["5679Y","--------",8,10,13.34162061,8.170372672,113,0,6.658722832,113.0018496,786.0014165,"27/03/2006","13:37:7.3",0.7307]
["567Y","--------",8,9,59.20677728,8.166446327,112,59,54.77831515,112.9985495,821.9021062,"27/03/2006","11:45:1.3",0.0363]
["567Y","--------",8,9,59.20677728,8.166446327,112,59,54.77831515,112.9985495,821.9021062,"27/03/2006","11:45:1.3",0.0363]
["5680Y","--------",8,10,13.37120212,8.170380889,113,0,6.687474419,113.0018576,786.1561811,"27/03/2006","13:37:8.3",0.7525]
["5680Y","--------",8,10,13.37120212,8.170380889,113,0,6.687474419,113.0018576,786.1561811,"27/03/2006","13:37:8.3",0.7525]
["5681Y","--------",8,10,13.40284132,8.170389678,113,0,6.698845192,113.0018608,785.8365713,"27/03/2006","13:37:9.3",0.7003]
["5681Y","--------",8,10,13.40284132,8.170389678,113,0,6.698845192,113.0018608,785.8365713,"27/03/2006","13:37:9.3",0.7003]
["5682Y","--------",8,10,13.43956299,8.170399879,113,0,6.712679647,113.0018646,785.7848479,"27/03/2006","13:37:10.3",0.6974]
["5682Y","--------",8,10,13.43956299,8.170399879,113,0,6.712679647,113.0018646,785.7848479,"27/03/2006","13:37:10.3",0.6974]
["5683Y","--------",8,10,13.47351007,8.170409308,113,0,6.725129120,113.0018681,785.9944627,"27/03/2006","13:37:11.3",0.7400]
["5683Y","--------",8,10,13.47351007,8.170409308,113,0,6.725129120,113.0018681,785.9944627,"27/03/2006","13:37:11.3",0.7400]
["5684Y","--------",8,10,13.51069196,8.170419637,113,0,6.745722861,113.0018738,785.8552998,"27/03/2006","13:37:12.3",0.7521]
["5684Y","--------",8,10,13.51069196,8.170419637,113,0,6.745722861,113.0018738,785.8552998,"27/03/2006","13:37:12.3",0.7521]
["5685Y","--------",8,10,13.54378266,8.170428829,113,0,6.748088253,113.0018745,785.5986834,"27/03/2006","13:37:13.3",0.8536]
["5685Y","--------",8,10,13.54378266,8.170428829,113,0,6.748088253,113.0018745,785.5986834,"27/03/2006","13:37:13.3",0.8536]
["5686Y","--------",8,10,13.57574941,8.170437708,113,0,6.755255036,113.0018765,785.5148932,"27/03/2006","13:37:14.3",0.8610]
["5686Y","--------",8,10,13.57574941,8.170437708,113,0,6.755255036,113.0018765,785.5148932,"27/03/2006","13:37:14.3",0.8610]
["5687Y","--------",8,10,13.61449224,8.170448470,113,0,6.764261241,113.0018790,785.4786794,"27/03/2006","13:37:15.3",0.8460]
["5687Y","--------",8,10,13.61449224,8.170448470,113,0,6.764261241,113.0018790,785.4786794,"27/03/2006","13:37:15.3",0.8460]
["5688Y","--------",8,10,13.64697025,8.170457492,113,0,6.768499665,113.0018801,785.4859292,"27/03/2006","13:37:16.4",0.8535]
["5688Y","--------",8,10,13.64697025,8.170457492,113,0,6.768499665,113.0018801,785.4859292,"27/03/2006","13:37:16.4",0.8535]
["5689Y","--------",8,10,13.6796943,8.170466582,113,0,6.771217364,113.0018809,785.4126469,"27/03/2006","13:37:17.6",0.8489]
["5689Y","--------",8,10,13.6796943,8.170466582,113,0,6.771217364,113.0018809,785.4126469,"27/03/2006","13:37:17.6",0.8489]
["568Y","--------",8,9,59.22971418,8.166452698,112,59,54.80190636,112.9985561,822.2288327,"27/03/2006","11:45:2.6",0.0316]
["568Y","--------",8,9,59.22971418,8.166452698,112,59,54.80190636,112.9985561,822.2288327,"27/03/2006","11:45:2.6",0.0316]
["5690Y","--------",8,10,13.71156196,8.170475434,113,0,6.762717540,113.0018785,785.1840020,"27/03/2006","13:37:18.9",0.9698]
["5690Y","--------",8,10,13.71156196,8.170475434,113,0,6.762717540,113.0018785,785.1840020,"27/03/2006","13:37:18.9",0.9698]
["5691Y","--------",8,10,13.7449486,8.170484708,113,0,6.769797786,113.0018805,785.0414645,"27/03/2006","13:37:20.3",1.9615]
["5691Y","--------",8,10,13.7449486,8.170484708,113,0,6.769797786,113.0018805,785.0414645,"27/03/2006","13:37:20.3",1.9615]
["5692Y","--------",8,10,13.87671377,8.170521309,113,0,6.971944927,113.0019367,786.0287409,"27/03/2006","13:37:29.1",2.0000]
["5693Y","--------",8,10,13.78764476,8.170496568,113,0,7.046088635,113.0019572,785.2964227,"27/03/2006","13:37:30.1",0.7590]
["5693Y","--------",8,10,13.78764476,8.170496568,113,0,7.046088635,113.0019572,785.2964227,"27/03/2006","13:37:30.1",0.7590]
["5694Y","--------",8,10,13.8068004,8.170501889,113,0,7.075528251,113.0019654,785.2097095,"27/03/2006","13:37:31.1",0.7119]
["5694Y","--------",8,10,13.8068004,8.170501889,113,0,7.075528251,113.0019654,785.2097095,"27/03/2006","13:37:31.1",0.7119]
["5695Y","--------",8,10,13.8245751,8.170506826,113,0,7.109171219,113.0019748,785.1955457,"27/03/2006","13:37:32.0",0.7311]
["5695Y","--------",8,10,13.8245751,8.170506826,113,0,7.109171219,113.0019748,785.1955457,"27/03/2006","13:37:32.0",0.7311]
["5696Y","--------",8,10,13.8482227,8.170513395,113,0,7.142429889,113.0019840,785.1091987,"27/03/2006","13:37:33.0",0.7400]
["5696Y","--------",8,10,13.8482227,8.170513395,113,0,7.142429889,113.0019840,785.1091987,"27/03/2006","13:37:33.0",0.7400]
["5697Y","--------",8,10,13.87006614,8.170519463,113,0,7.180262574,113.0019945,785.2167884,"27/03/2006","13:37:34.0",0.7613]
["5697Y","--------",8,10,13.87006614,8.170519463,113,0,7.180262574,113.0019945,785.2167884,"27/03/2006","13:37:34.0",0.7613]
["5698Y","--------",8,10,13.89222023,8.170525617,113,0,7.211212474,113.0020031,785.1152057,"27/03/2006","13:37:35.0",0.7826]
["5698Y","--------",8,10,13.89222023,8.170525617,113,0,7.211212474,113.0020031,785.1152057,"27/03/2006","13:37:35.0",0.7826]
["5699Y","--------",8,10,13.90999938,8.170530555,113,0,7.241431567,113.0020115,785.1767182,"27/03/2006","13:37:36.0",0.7975]
["5699Y","--------",8,10,13.90999938,8.170530555,113,0,7.241431567,113.0020115,785.1767182,"27/03/2006","13:37:36.0",0.7975]
["569Y","--------",8,9,59.24620964,8.166457280,112,59,54.83053313,112.9985640,822.5383880,"27/03/2006","11:45:4.0",0.0336]
["569Y","--------",8,9,59.24620964,8.166457280,112,59,54.83053313,112.9985640,822.5383880,"27/03/2006","11:45:4.0",0.0336]
["56Y","--------",8,10,0.769687374,8.166880469,112,59,54.63230884,112.9985090,817.0724152,"27/03/2006","11:34:34.7",1.0480]
["56Y","--------",8,10,0.769687374,8.166880469,112,59,54.63230884,112.9985090,817.0724152,"27/03/2006","11:34:34.7",1.0480]
["5700Y","--------",8,10,13.92403801,8.170534455,113,0,7.298007507,113.0020272,784.4587491,"27/03/2006","13:37:37.0",1.1658]
["5700Y","--------",8,10,13.92403801,8.170534455,113,0,7.298007507,113.0020272,784.4587491,"27/03/2006","13:37:37.0",1.1658]
["5701Y","--------",8,10,13.9371499,8.170538097,113,0,7.338447978,113.0020385,784.4371945,"27/03/2006","13:37:38.0",1.1668]
["5701Y","--------",8,10,13.9371499,8.170538097,113,0,7.338447978,113.0020385,784.4371945,"27/03/2006","13:37:38.0",1.1668]
["5702Y","--------",8,10,13.95230056,8.170542306,113,0,7.379235753,113.0020498,784.4045314,"27/03/2006","13:37:39.0",1.1699]
["5702Y","--------",8,10,13.95230056,8.170542306,113,0,7.379235753,113.0020498,784.4045314,"27/03/2006","13:37:39.0",1.1699]
["5703Y","--------",8,10,13.97297447,8.170548048,113,0,7.411665062,113.0020588,784.2942582,"27/03/2006","13:37:40.0",1.1707]
["5703Y","--------",8,10,13.97297447,8.170548048,113,0,7.411665062,113.0020588,784.2942582,"27/03/2006","13:37:40.0",1.1707]
["5704Y","--------",8,10,13.99189533,8.170553304,113,0,7.442579190,113.0020674,784.2503317,"27/03/2006","13:37:41.0",1.1714]
["5704Y","--------",8,10,13.99189533,8.170553304,113,0,7.442579190,113.0020674,784.2503317,"27/03/2006","13:37:41.0",1.1714]
["5705Y","--------",8,10,14.00506569,8.170556963,113,0,7.477643046,113.0020771,784.2348261,"27/03/2006","13:37:42.0",1.1685]
["5705Y","--------",8,10,14.00506569,8.170556963,113,0,7.477643046,113.0020771,784.2348261,"27/03/2006","13:37:42.0",1.1685]
["5706Y","--------",8,10,14.02378375,8.170562162,113,0,7.505229750,113.0020848,784.1752908,"27/03/2006","13:37:43.2",1.2170]
["5706Y","--------",8,10,14.02378375,8.170562162,113,0,7.505229750,113.0020848,784.1752908,"27/03/2006","13:37:43.2",1.2170]
["5707Y","--------",8,10,14.05357169,8.170570437,113,0,7.545588642,113.0020960,784.0191327,"27/03/2006","13:37:44.2",1.6067]
["5707Y","--------",8,10,14.05357169,8.170570437,113,0,7.545588642,113.0020960,784.0191327,"27/03/2006","13:37:44.2",1.6067]
["5708Y","--------",8,10,14.07953034,8.170577647,113,0,7.565547525,113.0021015,783.9876943,"27/03/2006","13:37:45.2",1.6078]
["5708Y","--------",8,10,14.07953034,8.170577647,113,0,7.565547525,113.0021015,783.9876943,"27/03/2006","13:37:45.2",1.6078]
["5709Y","--------",8,10,14.10082884,8.170583564,113,0,7.603275855,113.0021120,783.9594940,"27/03/2006","13:37:46.3",1.6083]
["5709Y","--------",8,10,14.10082884,8.170583564,113,0,7.603275855,113.0021120,783.9594940,"27/03/2006","13:37:46.3",1.6083]
["570Y","--------",8,9,59.27084069,8.166464122,112,59,54.85334287,112.9985704,822.8690149,"27/03/2006","11:45:5.5",0.0319]
["570Y","--------",8,9,59.27084069,8.166464122,112,59,54.85334287,112.9985704,822.8690149,"27/03/2006","11:45:5.5",0.0319]
["5710Y","--------",8,10,14.12728779,8.170590913,113,0,7.626022908,113.0021183,783.8773639,"27/03/2006","13:37:47.3",1.5973]
["5710Y","--------",8,10,14.12728779,8.170590913,113,0,7.626022908,113.0021183,783.8773639,"27/03/2006","13:37:47.3",1.5973]
["5711Y","--------",8,10,14.14948018,8.170597078,113,0,7.655436796,113.0021265,783.8546803,"27/03/2006","13:37:48.3",1.5972]
["5711Y","--------",8,10,14.14948018,8.170597078,113,0,7.655436796,113.0021265,783.8546803,"27/03/2006","13:37:48.3",1.5972]
["5712Y","--------",8,10,14.16650093,8.170601806,113,0,7.692792266,113.0021369,783.7575209,"27/03/2006","13:37:49.3",1.5872]
["5712Y","--------",8,10,14.16650093,8.170601806,113,0,7.692792266,113.0021369,783.7575209,"27/03/2006","13:37:49.3",1.5872]
["5713Y","--------",8,10,14.1882276,8.170607841,113,0,7.718737246,113.0021441,783.9685536,"27/03/2006","13:37:50.4",0.8313]
["5713Y","--------",8,10,14.1882276,8.170607841,113,0,7.718737246,113.0021441,783.9685536,"27/03/2006","13:37:50.4",0.8313]
["5714Y","--------",8,10,14.20240386,8.170611779,113,0,7.759390305,113.0021554,783.8374425,"27/03/2006","13:37:51.4",0.9004]
["5714Y","--------",8,10,14.20240386,8.170611779,113,0,7.759390305,113.0021554,783.8374425,"27/03/2006","13:37:51.4",0.9004]
["5715Y","--------",8,10,14.22195739,8.170617210,113,0,7.789427832,113.0021637,783.6857706,"27/03/2006","13:37:53.0",0.9779]
["5715Y","--------",8,10,14.22195739,8.170617210,113,0,7.789427832,113.0021637,783.6857706,"27/03/2006","13:37:53.0",0.9779]
["5716Y","--------",8,10,14.23421904,8.170620616,113,0,7.819961181,113.0021722,783.9328920,"27/03/2006","13:37:54.3",0.7832]
["5716Y","--------",8,10,14.23421904,8.170620616,113,0,7.819961181,113.0021722,783.9328920,"27/03/2006","13:37:54.3",0.7832]
["5717Y","--------",8,10,14.23346197,8.170620406,113,0,7.854818044,113.0021819,783.5115041,"27/03/2006","13:37:56.1",1.2618]
["5717Y","--------",8,10,14.23346197,8.170620406,113,0,7.854818044,113.0021819,783.5115041,"27/03/2006","13:37:56.1",1.2618]
["5718Y","--------",8,10,14.24338365,8.170623162,113,0,7.886103596,113.0021906,783.9061487,"27/03/2006","13:38:1.6",0.7580]
["5718Y","--------",8,10,14.24338365,8.170623162,113,0,7.886103596,113.0021906,783.9061487,"27/03/2006","13:38:1.6",0.7580]
["5719Y","--------",8,10,14.25640163,8.170626778,113,0,7.917412000,113.0021993,783.7319881,"27/03/2006","13:38:3.1",0.7033]
["5719Y","--------",8,10,14.25640163,8.170626778,113,0,7.917412000,113.0021993,783.7319881,"27/03/2006","13:38:3.1",0.7033]
["571Y","--------",8,9,59.30355431,8.166473210,112,59,54.85476438,112.9985708,823.1016496,"27/03/2006","11:45:6.7",0.0335]
["571Y","--------",8,9,59.30355431,8.166473210,112,59,54.85476438,112.9985708,823.1016496,"27/03/2006","11:45:6.7",0.0335]
["5720Y","--------",8,10,14.26866975,8.170630186,113,0,7.951897752,113.0022089,783.7864910,"27/03/2006","13:38:4.1",0.7200]
["5720Y","--------",8,10,14.26866975,8.170630186,113,0,7.951897752,113.0022089,783.7864910,"27/03/2006","13:38:4.1",0.7200]
["5721Y","--------",8,10,14.28099419,8.170633609,113,0,7.983079235,113.0022175,784.7444041,"27/03/2006","13:38:5.5",1.4597]
["5721Y","--------",8,10,14.28099419,8.170633609,113,0,7.983079235,113.0022175,784.7444041,"27/03/2006","13:38:5.5",1.4597]
["5722Y","--------",8,10,14.29931639,8.170638699,113,0,8.036584214,113.0022324,783.8621413,"27/03/2006","13:38:6.5",0.6687]
["5722Y","--------",8,10,14.29931639,8.170638699,113,0,8.036584214,113.0022324,783.8621413,"27/03/2006","13:38:6.5",0.6687]
["5723Y","--------",8,10,14.31685093,8.170643570,113,0,8.075583903,113.0022432,783.6713021,"27/03/2006","13:38:7.5",0.6995]
["5723Y","--------",8,10,14.31685093,8.170643570,113,0,8.075583903,113.0022432,783.6713021,"27/03/2006","13:38:7.5",0.6995]
["5724Y","--------",8,10,14.33411099,8.170648364,113,0,8.111914804,113.0022533,783.6233893,"27/03/2006","13:38:8.4",0.7499]
["5724Y","--------",8,10,14.33411099,8.170648364,113,0,8.111914804,113.0022533,783.6233893,"27/03/2006","13:38:8.4",0.7499]
["5725Y","--------",8,10,14.33990228,8.170649973,113,0,8.151616998,113.0022643,783.3878895,"27/03/2006","13:38:9.4",1.3384]
["5725Y","--------",8,10,14.33990228,8.170649973,113,0,8.151616998,113.0022643,783.3878895,"27/03/2006","13:38:9.4",1.3384]
["5726Y","--------",8,10,14.35998707,8.170655552,113,0,8.183720868,113.0022733,783.4987794,"27/03/2006","13:38:10.8",1.0695]
["5726Y","--------",8,10,14.35998707,8.170655552,113,0,8.183720868,113.0022733,783.4987794,"27/03/2006","13:38:10.8",1.0695]
["5727Y","--------",8,10,14.39739982,8.170665944,113,0,8.198445835,113.0022773,783.7009692,"27/03/2006","13:38:11.8",0.7455]
["5727Y","--------",8,10,14.39739982,8.170665944,113,0,8.198445835,113.0022773,783.7009692,"27/03/2006","13:38:11.8",0.7455]
["5728Y","--------",8,10,14.42477316,8.170673548,113,0,8.218314959,113.0022829,783.5184692,"27/03/2006","13:38:13.0",0.8206]
["5728Y","--------",8,10,14.42477316,8.170673548,113,0,8.218314959,113.0022829,783.5184692,"27/03/2006","13:38:13.0",0.8206]
["5729Y","--------",8,10,14.45808698,8.170682802,113,0,8.225414226,113.0022848,783.4640492,"27/03/2006","13:38:14.1",0.9005]
["5729Y","--------",8,10,14.45808698,8.170682802,113,0,8.225414226,113.0022848,783.4640492,"27/03/2006","13:38:14.1",0.9005]
["572Y","--------",8,9,59.33536756,8.166482047,112,59,54.86320207,112.9985731,822.9448867,"27/03/2006","11:45:8.4",0.0540]
["572Y","--------",8,9,59.33536756,8.166482047,112,59,54.86320207,112.9985731,822.9448867,"27/03/2006","11:45:8.4",0.0540]
["5730Y","--------",8,10,14.49497841,8.170693050,113,0,8.218738739,113.0022830,783.2743100,"27/03/2006","13:38:15.1",0.8902]
["5730Y","--------",8,10,14.49497841,8.170693050,113,0,8.218738739,113.0022830,783.2743100,"27/03/2006","13:38:15.1",0.8902]
["5731Y","--------",8,10,14.52751185,8.170702087,113,0,8.219855562,113.0022833,783.0144177,"27/03/2006","13:38:16.3",1.0719]
["5731Y","--------",8,10,14.52751185,8.170702087,113,0,8.219855562,113.0022833,783.0144177,"27/03/2006","13:38:16.3",1.0719]
["5732Y","--------",8,10,14.56183215,8.170711620,113,0,8.250321642,113.0022918,783.5028001,"27/03/2006","13:38:17.3",0.8714]
["5732Y","--------",8,10,14.56183215,8.170711620,113,0,8.250321642,113.0022918,783.5028001,"27/03/2006","13:38:17.3",0.8714]
["5733Y","--------",8,10,14.586286,8.170718413,113,0,8.271974469,113.0022978,783.4614687,"27/03/2006","13:38:18.3",0.8832]
["5733Y","--------",8,10,14.586286,8.170718413,113,0,8.271974469,113.0022978,783.4614687,"27/03/2006","13:38:18.3",0.8832]
["5734Y","--------",8,10,14.61489887,8.170726361,113,0,8.300067462,113.0023056,783.5133116,"27/03/2006","13:38:19.3",0.8501]
["5734Y","--------",8,10,14.61489887,8.170726361,113,0,8.300067462,113.0023056,783.5133116,"27/03/2006","13:38:19.3",0.8501]
["5735Y","--------",8,10,14.64013593,8.170733371,113,0,8.322099618,113.0023117,782.9915260,"27/03/2006","13:38:20.4",0.7928]
["5735Y","--------",8,10,14.64013593,8.170733371,113,0,8.322099618,113.0023117,782.9915260,"27/03/2006","13:38:20.4",0.7928]
["5736Y","--------",8,10,14.67345353,8.170742626,113,0,8.363717069,113.0023233,783.0071718,"27/03/2006","13:38:21.4",0.7218]
["5736Y","--------",8,10,14.67345353,8.170742626,113,0,8.363717069,113.0023233,783.0071718,"27/03/2006","13:38:21.4",0.7218]
["5737Y","--------",8,10,14.70647452,8.170751798,113,0,8.393172245,113.0023314,783.0294785,"27/03/2006","13:38:22.4",0.7636]
["5737Y","--------",8,10,14.70647452,8.170751798,113,0,8.393172245,113.0023314,783.0294785,"27/03/2006","13:38:22.4",0.7636]
["5738Y","--------",8,10,14.73976547,8.170761046,113,0,8.418942737,113.0023386,782.9520749,"27/03/2006","13:38:23.4",0.7448]
["5738Y","--------",8,10,14.73976547,8.170761046,113,0,8.418942737,113.0023386,782.9520749,"27/03/2006","13:38:23.4",0.7448]
["5739Y","--------",8,10,14.77179903,8.170769944,113,0,8.442568572,113.0023452,782.8266357,"27/03/2006","13:38:24.4",0.7430]
["5739Y","--------",8,10,14.77179903,8.170769944,113,0,8.442568572,113.0023452,782.8266357,"27/03/2006","13:38:24.4",0.7430]
["573Y","--------",8,9,59.36866559,8.166491296,112,59,54.87399765,112.9985761,822.7449216,"27/03/2006","11:45:9.8",0.0358]
["573Y","--------",8,9,59.36866559,8.166491296,112,59,54.87399765,112.9985761,822.7449216,"27/03/2006","11:45:9.8",0.0358]
["5740Y","--------",8,10,14.8026447,8.170778512,113,0,8.464405291,113.0023512,782.7274568,"27/03/2006","13:38:25.4",0.7497]
["5740Y","--------",8,10,14.8026447,8.170778512,113,0,8.464405291,113.0023512,782.7274568,"27/03/2006","13:38:25.4",0.7497]
["5741Y","--------",8,10,14.83320332,8.170787001,113,0,8.493227573,113.0023592,782.8916749,"27/03/2006","13:38:26.4",0.8470]
["5741Y","--------",8,10,14.83320332,8.170787001,113,0,8.493227573,113.0023592,782.8916749,"27/03/2006","13:38:26.4",0.8470]
["5742Y","--------",8,10,14.8604631,8.170794573,113,0,8.517194469,113.0023659,782.7858013,"27/03/2006","13:38:27.4",0.8439]
["5742Y","--------",8,10,14.8604631,8.170794573,113,0,8.517194469,113.0023659,782.7858013,"27/03/2006","13:38:27.4",0.8439]
["5743Y","--------",8,10,14.88571976,8.170801589,113,0,8.546165376,113.0023739,782.6713663,"27/03/2006","13:38:28.4",0.8440]
["5743Y","--------",8,10,14.88571976,8.170801589,113,0,8.546165376,113.0023739,782.6713663,"27/03/2006","13:38:28.4",0.8440]
["5744Y","--------",8,10,14.91239622,8.170808999,113,0,8.579634234,113.0023832,782.2590853,"27/03/2006","13:38:29.4",1.1473]
["5744Y","--------",8,10,14.91239622,8.170808999,113,0,8.579634234,113.0023832,782.2590853,"27/03/2006","13:38:29.4",1.1473]
["5745Y","--------",8,10,14.92856371,8.170813490,113,0,8.608482986,113.0023912,781.5353873,"27/03/2006","13:38:30.9",0.0247]
["5745Y","--------",8,10,14.92856371,8.170813490,113,0,8.608482986,113.0023912,781.5353873,"27/03/2006","13:38:30.9",0.0247]
["5746Y","--------",8,10,14.9519768,8.170819994,113,0,8.632021423,113.0023978,781.4906326,"27/03/2006","13:38:31.9",0.0234]
["5746Y","--------",8,10,14.9519768,8.170819994,113,0,8.632021423,113.0023978,781.4906326,"27/03/2006","13:38:31.9",0.0234]
["5747Y","--------",8,10,14.97318969,8.170825886,113,0,8.658100096,113.0024050,781.4245629,"27/03/2006","13:38:33.0",0.0253]
["5747Y","--------",8,10,14.97318969,8.170825886,113,0,8.658100096,113.0024050,781.4245629,"27/03/2006","13:38:33.0",0.0253]
["5748Y","--------",8,10,14.99007457,8.170830576,113,0,8.686468744,113.0024129,781.3890938,"27/03/2006","13:38:34.0",0.0306]
["5748Y","--------",8,10,14.99007457,8.170830576,113,0,8.686468744,113.0024129,781.3890938,"27/03/2006","13:38:34.0",0.0306]
["5749Y","--------",8,10,15.00512431,8.170834757,113,0,8.716700066,113.0024213,781.3568756,"27/03/2006","13:38:35.3",0.0417]
["5749Y","--------",8,10,15.00512431,8.170834757,113,0,8.716700066,113.0024213,781.3568756,"27/03/2006","13:38:35.3",0.0417]
["574Y","--------",8,9,59.40131028,8.166500364,112,59,54.87828283,112.9985773,822.5325991,"27/03/2006","11:45:10.9",0.0423]
["574Y","--------",8,9,59.40131028,8.166500364,112,59,54.87828283,112.9985773,822.5325991,"27/03/2006","11:45:10.9",0.0423]
["5750Y","--------",8,10,15.03065649,8.170841849,113,0,8.738982105,113.0024275,781.3052965,"27/03/2006","13:38:36.4",0.0400]
["5750Y","--------",8,10,15.03065649,8.170841849,113,0,8.738982105,113.0024275,781.3052965,"27/03/2006","13:38:36.4",0.0400]
["5751Y","--------",8,10,15.05783981,8.170849400,113,0,8.757301629,113.0024326,781.2266670,"27/03/2006","13:38:37.5",0.0445]
["5751Y","--------",8,10,15.05783981,8.170849400,113,0,8.757301629,113.0024326,781.2266670,"27/03/2006","13:38:37.5",0.0445]
["5752Y","--------",8,10,15.07924161,8.170855345,113,0,8.782540143,113.0024396,781.2062389,"27/03/2006","13:38:38.5",0.0570]
["5752Y","--------",8,10,15.07924161,8.170855345,113,0,8.782540143,113.0024396,781.2062389,"27/03/2006","13:38:38.5",0.0570]
["5753Y","--------",8,10,15.0990394,8.170860844,113,0,8.818251344,113.0024495,781.1828071,"27/03/2006","13:38:39.5",0.0731]
["5753Y","--------",8,10,15.0990394,8.170860844,113,0,8.818251344,113.0024495,781.1828071,"27/03/2006","13:38:39.5",0.0731]
["5754Y","--------",8,10,15.11399869,8.170865000,113,0,8.848106344,113.0024578,781.0939023,"27/03/2006","13:38:40.5",0.0409]
["5754Y","--------",8,10,15.11399869,8.170865000,113,0,8.848106344,113.0024578,781.0939023,"27/03/2006","13:38:40.5",0.0409]
["5755Y","--------",8,10,15.12980557,8.170869390,113,0,8.879289466,113.0024665,781.1250908,"27/03/2006","13:38:41.5",0.0448]
["5755Y","--------",8,10,15.12980557,8.170869390,113,0,8.879289466,113.0024665,781.1250908,"27/03/2006","13:38:41.5",0.0448]
["5756Y","--------",8,10,15.1461065,8.170873918,113,0,8.909610555,113.0024749,781.0574401,"27/03/2006","13:38:42.5",0.0434]
["5756Y","--------",8,10,15.1461065,8.170873918,113,0,8.909610555,113.0024749,781.0574401,"27/03/2006","13:38:42.5",0.0434]
["5757Y","--------",8,10,15.15937406,8.170877604,113,0,8.945160835,113.0024848,781.0167476,"27/03/2006","13:38:43.5",0.0408]
["5757Y","--------",8,10,15.15937406,8.170877604,113,0,8.945160835,113.0024848,781.0167476,"27/03/2006","13:38:43.5",0.0408]
["5758Y","--------",8,10,15.1761251,8.170882257,113,0,8.975065908,113.0024931,780.9449300,"27/03/2006","13:38:44.6",0.0422]
["5758Y","--------",8,10,15.1761251,8.170882257,113,0,8.975065908,113.0024931,780.9449300,"27/03/2006","13:38:44.6",0.0422]
["5759Y","--------",8,10,15.19840028,8.170888445,113,0,9.002274288,113.0025006,780.8239042,"27/03/2006","13:38:45.6",0.0387]
["5759Y","--------",8,10,15.19840028,8.170888445,113,0,9.002274288,113.0025006,780.8239042,"27/03/2006","13:38:45.6",0.0387]
["575Y","--------",8,9,59.430482,8.166508467,112,59,54.89481582,112.9985819,822.3342745,"27/03/2006","11:45:12.1",0.0521]
["575Y","--------",8,9,59.430482,8.166508467,112,59,54.89481582,112.9985819,822.3342745,"27/03/2006","11:45:12.1",0.0521]
["5760Y","--------",8,10,15.22566314,8.170896018,113,0,9.024135478,113.0025067,780.8624447,"27/03/2006","13:38:46.6",0.0381]
["5760Y","--------",8,10,15.22566314,8.170896018,113,0,9.024135478,113.0025067,780.8624447,"27/03/2006","13:38:46.6",0.0381]
["5761Y","--------",8,10,15.25360302,8.170903779,113,0,9.041212672,113.0025114,780.8718483,"27/03/2006","13:38:47.6",0.0382]
["5761Y","--------",8,10,15.25360302,8.170903779,113,0,9.041212672,113.0025114,780.8718483,"27/03/2006","13:38:47.6",0.0382]
["5762Y","--------",8,10,15.28193725,8.170911649,113,0,9.060533840,113.0025168,780.8050767,"27/03/2006","13:38:48.6",0.0638]
["5762Y","--------",8,10,15.28193725,8.170911649,113,0,9.060533840,113.0025168,780.8050767,"27/03/2006","13:38:48.6",0.0638]
["5763Y","--------",8,10,15.30368171,8.170917689,113,0,9.086021722,113.0025239,780.7055351,"27/03/2006","13:38:50.0",0.0241]
["5763Y","--------",8,10,15.30368171,8.170917689,113,0,9.086021722,113.0025239,780.7055351,"27/03/2006","13:38:50.0",0.0241]
["5764Y","--------",8,10,15.33414844,8.170926152,113,0,9.124341469,113.0025345,781.2600071,"27/03/2006","13:38:51.0",0.6796]
["5764Y","--------",8,10,15.33414844,8.170926152,113,0,9.124341469,113.0025345,781.2600071,"27/03/2006","13:38:51.0",0.6796]
["5765Y","--------",8,10,15.35345897,8.170931516,113,0,9.152486192,113.0025424,781.0258230,"27/03/2006","13:38:52.0",0.6692]
["5765Y","--------",8,10,15.35345897,8.170931516,113,0,9.152486192,113.0025424,781.0258230,"27/03/2006","13:38:52.0",0.6692]
["5766Y","--------",8,10,15.35934262,8.170933151,113,0,9.186205285,113.0025517,780.9735856,"27/03/2006","13:38:53.0",0.7361]
["5766Y","--------",8,10,15.35934262,8.170933151,113,0,9.186205285,113.0025517,780.9735856,"27/03/2006","13:38:53.0",0.7361]
["5767Y","--------",8,10,15.36293423,8.170934148,113,0,9.220577365,113.0025613,780.9292571,"27/03/2006","13:38:54.1",0.7403]
["5767Y","--------",8,10,15.36293423,8.170934148,113,0,9.220577365,113.0025613,780.9292571,"27/03/2006","13:38:54.1",0.7403]
["5768Y","--------",8,10,15.36124952,8.170933680,113,0,9.253857255,113.0025705,780.7181885,"27/03/2006","13:38:55.2",0.7620]
["5768Y","--------",8,10,15.36124952,8.170933680,113,0,9.253857255,113.0025705,780.7181885,"27/03/2006","13:38:55.2",0.7620]
["5769Y","--------",8,10,15.37976879,8.170938825,113,0,9.287173106,113.0025798,780.7978801,"27/03/2006","13:38:56.2",0.7260]
["5769Y","--------",8,10,15.37976879,8.170938825,113,0,9.287173106,113.0025798,780.7978801,"27/03/2006","13:38:56.2",0.7260]
["576Y","--------",8,9,59.46383069,8.166517731,112,59,54.9169711,112.9985880,822.4550157,"27/03/2006","11:45:13.1",0.0457]
["576Y","--------",8,9,59.46383069,8.166517731,112,59,54.9169711,112.9985880,822.4550157,"27/03/2006","11:45:13.1",0.0457]
["5770Y","--------",8,10,15.40837245,8.170946770,113,0,9.304293638,113.0025845,780.6057120,"27/03/2006","13:38:57.5",0.7453]
["5770Y","--------",8,10,15.40837245,8.170946770,113,0,9.304293638,113.0025845,780.6057120,"27/03/2006","13:38:57.5",0.7453]
["5771Y","--------",8,10,15.42959007,8.170952664,113,0,9.330535121,113.0025918,780.1676045,"27/03/2006","13:38:59.0",0.8028]
["5771Y","--------",8,10,15.42959007,8.170952664,113,0,9.330535121,113.0025918,780.1676045,"27/03/2006","13:38:59.0",0.8028]
["5772Y","--------",8,10,15.45498541,8.170959718,113,0,9.351932599,113.0025978,780.6101222,"27/03/2006","13:38:60.0",0.9734]
["5772Y","--------",8,10,15.45498541,8.170959718,113,0,9.351932599,113.0025978,780.6101222,"27/03/2006","13:38:60.0",0.9734]
["5773Y","--------",8,10,15.47823462,8.170966176,113,0,9.388740676,113.0026080,780.1492131,"27/03/2006","13:39:1.0",1.0573]
["5773Y","--------",8,10,15.47823462,8.170966176,113,0,9.388740676,113.0026080,780.1492131,"27/03/2006","13:39:1.0",1.0573]
["5774Y","--------",8,10,15.4962523,8.170971181,113,0,9.419754085,113.0026166,780.1621937,"27/03/2006","13:39:2.0",1.5726]
["5774Y","--------",8,10,15.4962523,8.170971181,113,0,9.419754085,113.0026166,780.1621937,"27/03/2006","13:39:2.0",1.5726]
["5775Y","--------",8,10,15.5195048,8.170977640,113,0,9.453571223,113.0026260,780.0309276,"27/03/2006","13:39:3.0",1.6541]
["5775Y","--------",8,10,15.5195048,8.170977640,113,0,9.453571223,113.0026260,780.0309276,"27/03/2006","13:39:3.0",1.6541]
["5776Y","--------",8,10,15.53656446,8.170982379,113,0,9.482546511,113.0026340,779.9453400,"27/03/2006","13:39:4.0",1.7171]
["5776Y","--------",8,10,15.53656446,8.170982379,113,0,9.482546511,113.0026340,779.9453400,"27/03/2006","13:39:4.0",1.7171]
["5777Y","--------",8,10,15.55901497,8.170988615,113,0,9.523713091,113.0026455,779.4001947,"27/03/2006","13:39:5.2",1.2764]
["5777Y","--------",8,10,15.55901497,8.170988615,113,0,9.523713091,113.0026455,779.4001947,"27/03/2006","13:39:5.2",1.2764]
["5778Y","--------",8,10,15.58955566,8.170997099,113,0,9.538220973,113.0026495,779.5143111,"27/03/2006","13:39:6.3",1.1514]
["5778Y","--------",8,10,15.58955566,8.170997099,113,0,9.538220973,113.0026495,779.5143111,"27/03/2006","13:39:6.3",1.1514]
["5779Y","--------",8,10,15.6213804,8.171005939,113,0,9.561812201,113.0026561,779.2080674,"27/03/2006","13:39:7.3",1.1637]
["5779Y","--------",8,10,15.6213804,8.171005939,113,0,9.561812201,113.0026561,779.2080674,"27/03/2006","13:39:7.3",1.1637]
["577Y","--------",8,9,59.49749187,8.166527081,112,59,54.92198014,112.9985894,822.5025250,"27/03/2006","11:45:15.2",0.0188]
["577Y","--------",8,9,59.49749187,8.166527081,112,59,54.92198014,112.9985894,822.5025250,"27/03/2006","11:45:15.2",0.0188]
["5780Y","--------",8,10,15.64895983,8.171013600,113,0,9.585671515,113.0026627,779.1218736,"27/03/2006","13:39:8.3",1.1468]
["5780Y","--------",8,10,15.64895983,8.171013600,113,0,9.585671515,113.0026627,779.1218736,"27/03/2006","13:39:8.3",1.1468]
["5781Y","--------",8,10,15.67292279,8.171020256,113,0,9.612111990,113.0026700,779.1789153,"27/03/2006","13:39:9.3",1.1291]
["5781Y","--------",8,10,15.67292279,8.171020256,113,0,9.612111990,113.0026700,779.1789153,"27/03/2006","13:39:9.3",1.1291]
["5782Y","--------",8,10,15.69175311,8.171025487,113,0,9.639700418,113.0026777,778.9170514,"27/03/2006","13:39:10.4",1.2904]
["5782Y","--------",8,10,15.69175311,8.171025487,113,0,9.639700418,113.0026777,778.9170514,"27/03/2006","13:39:10.4",1.2904]
["5783Y","--------",8,10,15.72908032,8.171035856,113,0,9.676083478,113.0026878,779.3820648,"27/03/2006","13:39:11.4",1.4009]
["5783Y","--------",8,10,15.72908032,8.171035856,113,0,9.676083478,113.0026878,779.3820648,"27/03/2006","13:39:11.4",1.4009]
["5784Y","--------",8,10,15.74873132,8.171041314,113,0,9.704569418,113.0026957,779.1570651,"27/03/2006","13:39:12.6",1.0785]
["5784Y","--------",8,10,15.74873132,8.171041314,113,0,9.704569418,113.0026957,779.1570651,"27/03/2006","13:39:12.6",1.0785]
["5785Y","--------",8,10,15.76504519,8.171045846,113,0,9.740938246,113.0027058,779.1012573,"27/03/2006","13:39:13.6",1.0665]
["5785Y","--------",8,10,15.76504519,8.171045846,113,0,9.740938246,113.0027058,779.1012573,"27/03/2006","13:39:13.6",1.0665]
["5786Y","--------",8,10,15.78021207,8.171050059,113,0,9.778082003,113.0027161,779.0708324,"27/03/2006","13:39:14.6",1.0584]
["5786Y","--------",8,10,15.78021207,8.171050059,113,0,9.778082003,113.0027161,779.0708324,"27/03/2006","13:39:14.6",1.0584]
["5787Y","--------",8,10,15.79385751,8.171053849,113,0,9.807961043,113.0027244,778.8248962,"27/03/2006","13:39:15.7",1.0327]
["5787Y","--------",8,10,15.79385751,8.171053849,113,0,9.807961043,113.0027244,778.8248962,"27/03/2006","13:39:15.7",1.0327]
["5788Y","--------",8,10,15.82606791,8.171062797,113,0,9.813840328,113.0027261,778.9966635,"27/03/2006","13:39:18.9",1.0133]
["5788Y","--------",8,10,15.82606791,8.171062797,113,0,9.813840328,113.0027261,778.9966635,"27/03/2006","13:39:18.9",1.0133]
["5789Y","--------",8,10,15.8556708,8.171071020,113,0,9.829188783,113.0027303,779.1693338,"27/03/2006","13:39:20.4",0.9754]
["5789Y","--------",8,10,15.8556708,8.171071020,113,0,9.829188783,113.0027303,779.1693338,"27/03/2006","13:39:20.4",0.9754]
["578Y","--------",8,9,59.53010081,8.166536139,112,59,54.92693018,112.9985908,822.8645938,"27/03/2006","11:45:16.8",0.0326]
["578Y","--------",8,9,59.53010081,8.166536139,112,59,54.92693018,112.9985908,822.8645938,"27/03/2006","11:45:16.8",0.0326]
["5790Y","--------",8,10,15.87864213,8.171077401,113,0,9.854501181,113.0027374,779.1847799,"27/03/2006","13:39:21.4",0.9853]
["5790Y","--------",8,10,15.87864213,8.171077401,113,0,9.854501181,113.0027374,779.1847799,"27/03/2006","13:39:21.4",0.9853]
["5791Y","--------",8,10,15.89756407,8.171082657,113,0,9.881807307,113.0027449,778.8593359,"27/03/2006","13:39:22.4",1.0800]
["5791Y","--------",8,10,15.89756407,8.171082657,113,0,9.881807307,113.0027449,778.8593359,"27/03/2006","13:39:22.4",1.0800]
["5792Y","--------",8,10,15.91645926,8.171087905,113,0,9.910552093,113.0027529,778.7058797,"27/03/2006","13:39:23.4",1.0608]
["5792Y","--------",8,10,15.91645926,8.171087905,113,0,9.910552093,113.0027529,778.7058797,"27/03/2006","13:39:23.4",1.0608]
["5793Y","--------",8,10,15.9419024,8.171094973,113,0,9.938345325,113.0027607,778.4972017,"27/03/2006","13:39:24.4",1.0510]
["5793Y","--------",8,10,15.9419024,8.171094973,113,0,9.938345325,113.0027607,778.4972017,"27/03/2006","13:39:24.4",1.0510]
["5794Y","--------",8,10,15.96565512,8.171101571,113,0,9.960987658,113.0027669,778.4158736,"27/03/2006","13:39:25.6",1.0478]
["5794Y","--------",8,10,15.96565512,8.171101571,113,0,9.960987658,113.0027669,778.4158736,"27/03/2006","13:39:25.6",1.0478]
["5795Y","--------",8,10,15.98282964,8.171106342,113,0,9.993713702,113.0027760,778.2982025,"27/03/2006","13:39:26.6",1.0365]
["5795Y","--------",8,10,15.98282964,8.171106342,113,0,9.993713702,113.0027760,778.2982025,"27/03/2006","13:39:26.6",1.0365]
["5796Y","--------",8,10,15.99794491,8.171110540,113,0,10.03014295,113.0027862,778.2346580,"27/03/2006","13:39:27.6",1.0290]
["5796Y","--------",8,10,15.99794491,8.171110540,113,0,10.03014295,113.0027862,778.2346580,"27/03/2006","13:39:27.6",1.0290]
["5797Y","--------",8,10,16.00404513,8.171112235,113,0,10.07140687,113.0027976,778.2068702,"27/03/2006","13:39:28.6",1.0234]
["5797Y","--------",8,10,16.00404513,8.171112235,113,0,10.07140687,113.0027976,778.2068702,"27/03/2006","13:39:28.6",1.0234]
["5798Y","--------",8,10,16.01294776,8.171114708,113,0,10.10854315,113.0028079,778.1559627,"27/03/2006","13:39:29.6",1.0162]
["5798Y","--------",8,10,16.01294776,8.171114708,113,0,10.10854315,113.0028079,778.1559627,"27/03/2006","13:39:29.6",1.0162]
["5799Y","--------",8,10,16.02661198,8.171118503,113,0,10.1440684,113.0028178,778.1678475,"27/03/2006","13:39:30.6",1.1315]
["5799Y","--------",8,10,16.02661198,8.171118503,113,0,10.1440684,113.0028178,778.1678475,"27/03/2006","13:39:30.6",1.1315]
["579Y","--------",8,9,59.55303196,8.166542509,112,59,54.95199762,112.9985978,823.0594826,"27/03/2006","11:45:18.8",0.0637]
["579Y","--------",8,9,59.55303196,8.166542509,112,59,54.95199762,112.9985978,823.0594826,"27/03/2006","11:45:18.8",0.0637]
["57Y","--------",8,10,0.807480699,8.166890967,112,59,54.64904887,112.9985136,816.5595298,"27/03/2006","11:34:35.7",1.0886]
["57Y","--------",8,10,0.807480699,8.166890967,112,59,54.64904887,112.9985136,816.5595298,"27/03/2006","11:34:35.7",1.0886]
["5800Y","--------",8,10,16.04822684,8.171124507,113,0,10.17433992,113.0028262,777.9098420,"27/03/2006","13:39:31.6",1.0494]
["5800Y","--------",8,10,16.04822684,8.171124507,113,0,10.17433992,113.0028262,777.9098420,"27/03/2006","13:39:31.6",1.0494]
["5801Y","--------",8,10,16.06609735,8.171129471,113,0,10.21049656,113.0028362,777.9730399,"27/03/2006","13:39:32.5",1.0423]
["5801Y","--------",8,10,16.06609735,8.171129471,113,0,10.21049656,113.0028362,777.9730399,"27/03/2006","13:39:32.5",1.0423]
["5802Y","--------",8,10,16.0759912,8.171132220,113,0,10.25034405,113.0028473,778.1103134,"27/03/2006","13:39:33.5",0.9941]
["5802Y","--------",8,10,16.0759912,8.171132220,113,0,10.25034405,113.0028473,778.1103134,"27/03/2006","13:39:33.5",0.9941]
["5803Y","--------",8,10,16.08959979,8.171136000,113,0,10.2869576,113.0028575,778.0687637,"27/03/2006","13:39:34.5",0.9537]
["5803Y","--------",8,10,16.08959979,8.171136000,113,0,10.2869576,113.0028575,778.0687637,"27/03/2006","13:39:34.5",0.9537]
["5804Y","--------",8,10,16.11238459,8.171142329,113,0,10.31970286,113.0028666,777.8945045,"27/03/2006","13:39:35.5",0.9527]
["5804Y","--------",8,10,16.11238459,8.171142329,113,0,10.31970286,113.0028666,777.8945045,"27/03/2006","13:39:35.5",0.9527]
["5805Y","--------",8,10,16.14176655,8.171150491,113,0,10.35052961,113.0028751,777.8378827,"27/03/2006","13:39:36.5",0.9763]
["5805Y","--------",8,10,16.14176655,8.171150491,113,0,10.35052961,113.0028751,777.8378827,"27/03/2006","13:39:36.5",0.9763]
["5806Y","--------",8,10,16.16901494,8.171158060,113,0,10.37801314,113.0028828,777.7384732,"27/03/2006","13:39:37.5",0.9426]
["5806Y","--------",8,10,16.16901494,8.171158060,113,0,10.37801314,113.0028828,777.7384732,"27/03/2006","13:39:37.5",0.9426]
["5807Y","--------",8,10,16.18948904,8.171163747,113,0,10.40903388,113.0028914,777.5774548,"27/03/2006","13:39:38.5",0.9529]
["5807Y","--------",8,10,16.18948904,8.171163747,113,0,10.40903388,113.0028914,777.5774548,"27/03/2006","13:39:38.5",0.9529]
["5808Y","--------",8,10,16.21068389,8.171169634,113,0,10.44179745,113.0029005,777.7024432,"27/03/2006","13:39:39.5",1.0067]
["5808Y","--------",8,10,16.21068389,8.171169634,113,0,10.44179745,113.0029005,777.7024432,"27/03/2006","13:39:39.5",1.0067]
["5809Y","--------",8,10,16.24258409,8.171178496,113,0,10.46869579,113.0029080,777.9692396,"27/03/2006","13:39:40.5",1.4320]
["5809Y","--------",8,10,16.24258409,8.171178496,113,0,10.46869579,113.0029080,777.9692396,"27/03/2006","13:39:40.5",1.4320]
["580Y","--------",8,9,59.56269168,8.166545192,112,59,54.98460531,112.9986068,822.8363229,"27/03/2006","11:45:20.3",0.0441]
["580Y","--------",8,9,59.56269168,8.166545192,112,59,54.98460531,112.9986068,822.8363229,"27/03/2006","11:45:20.3",0.0441]
["5810Y","--------",8,10,16.27615809,8.171187822,113,0,10.50764376,113.0029188,777.1474235,"27/03/2006","13:39:41.5",1.1064]
["5810Y","--------",8,10,16.27615809,8.171187822,113,0,10.50764376,113.0029188,777.1474235,"27/03/2006","13:39:41.5",1.1064]
["5811Y","--------",8,10,16.31314623,8.171198096,113,0,10.50853731,113.0029190,777.6213248,"27/03/2006","13:39:42.5",0.9918]
["5811Y","--------",8,10,16.31314623,8.171198096,113,0,10.50853731,113.0029190,777.6213248,"27/03/2006","13:39:42.5",0.9918]
["5812Y","--------",8,10,16.34743121,8.171207620,113,0,10.51477042,113.0029208,777.9484949,"27/03/2006","13:39:43.5",1.5394]
["5812Y","--------",8,10,16.34743121,8.171207620,113,0,10.51477042,113.0029208,777.9484949,"27/03/2006","13:39:43.5",1.5394]
["5813Y","--------",8,10,16.37691416,8.171215809,113,0,10.52918831,113.0029248,777.9129060,"27/03/2006","13:39:44.5",1.5317]
["5813Y","--------",8,10,16.37691416,8.171215809,113,0,10.52918831,113.0029248,777.9129060,"27/03/2006","13:39:44.5",1.5317]
["5814Y","--------",8,10,16.4004446,8.171222346,113,0,10.55823473,113.0029328,777.9256432,"27/03/2006","13:39:45.5",1.5554]
["5814Y","--------",8,10,16.4004446,8.171222346,113,0,10.55823473,113.0029328,777.9256432,"27/03/2006","13:39:45.5",1.5554]
["5815Y","--------",8,10,16.42380931,8.171228836,113,0,10.5896847,113.0029416,777.9176832,"27/03/2006","13:39:46.5",1.5610]
["5815Y","--------",8,10,16.42380931,8.171228836,113,0,10.5896847,113.0029416,777.9176832,"27/03/2006","13:39:46.5",1.5610]
["5816Y","--------",8,10,16.43243528,8.171231232,113,0,10.63489398,113.0029541,777.6067783,"27/03/2006","13:39:47.5",1.5478]
["5816Y","--------",8,10,16.43243528,8.171231232,113,0,10.63489398,113.0029541,777.6067783,"27/03/2006","13:39:47.5",1.5478]
["5817Y","--------",8,10,16.44306407,8.171234184,113,0,10.67635754,113.0029657,777.4704262,"27/03/2006","13:39:48.5",1.5417]
["5817Y","--------",8,10,16.44306407,8.171234184,113,0,10.67635754,113.0029657,777.4704262,"27/03/2006","13:39:48.5",1.5417]
["5818Y","--------",8,10,16.45845333,8.171238459,113,0,10.72608377,113.0029795,776.6526139,"27/03/2006","13:39:49.5",0.9908]
["5818Y","--------",8,10,16.45845333,8.171238459,113,0,10.72608377,113.0029795,776.6526139,"27/03/2006","13:39:49.5",0.9908]
["5819Y","--------",8,10,16.48205161,8.171245014,113,0,10.75934989,113.0029887,776.6851280,"27/03/2006","13:39:50.5",0.9652]
["5819Y","--------",8,10,16.48205161,8.171245014,113,0,10.75934989,113.0029887,776.6851280,"27/03/2006","13:39:50.5",0.9652]
["581Y","--------",8,9,59.57298463,8.166548051,112,59,55.01612976,112.9986156,822.7466044,"27/03/2006","11:45:21.8",0.0509]
["581Y","--------",8,9,59.57298463,8.166548051,112,59,55.01612976,112.9986156,822.7466044,"27/03/2006","11:45:21.8",0.0509]
["5820Y","--------",8,10,16.50799638,8.171252221,113,0,10.78701641,113.0029964,776.7522768,"27/03/2006","13:39:51.5",0.9739]
["5820Y","--------",8,10,16.50799638,8.171252221,113,0,10.78701641,113.0029964,776.7522768,"27/03/2006","13:39:51.5",0.9739]
["5821Y","--------",8,10,16.53860916,8.171260725,113,0,10.81194444,113.0030033,777.3240127,"27/03/2006","13:39:52.5",1.5689]
["5821Y","--------",8,10,16.53860916,8.171260725,113,0,10.81194444,113.0030033,777.3240127,"27/03/2006","13:39:52.5",1.5689]
["5822Y","--------",8,10,16.56646459,8.171268462,113,0,10.84573976,113.0030127,777.2512029,"27/03/2006","13:39:53.5",1.6298]
["5822Y","--------",8,10,16.56646459,8.171268462,113,0,10.84573976,113.0030127,777.2512029,"27/03/2006","13:39:53.5",1.6298]
["5823Y","--------",8,10,16.59298167,8.171275828,113,0,10.87991178,113.0030222,777.0922271,"27/03/2006","13:39:54.5",1.5115]
["5823Y","--------",8,10,16.59298167,8.171275828,113,0,10.87991178,113.0030222,777.0922271,"27/03/2006","13:39:54.5",1.5115]
["5824Y","--------",8,10,16.61337371,8.171281493,113,0,10.91032777,113.0030306,776.9042170,"27/03/2006","13:39:55.5",1.5325]
["5824Y","--------",8,10,16.61337371,8.171281493,113,0,10.91032777,113.0030306,776.9042170,"27/03/2006","13:39:55.5",1.5325]
["5825Y","--------",8,10,16.63855026,8.171288486,113,0,10.93311924,113.0030370,776.9906549,"27/03/2006","13:39:56.6",1.5254]
["5825Y","--------",8,10,16.63855026,8.171288486,113,0,10.93311924,113.0030370,776.9906549,"27/03/2006","13:39:56.6",1.5254]
["5826Y","--------",8,10,16.66429581,8.171295638,113,0,10.95320616,113.0030426,777.0121714,"27/03/2006","13:39:58.6",1.5217]
["5826Y","--------",8,10,16.66429581,8.171295638,113,0,10.95320616,113.0030426,777.0121714,"27/03/2006","13:39:58.6",1.5217]
["5827Y","--------",8,10,16.69691941,8.171304700,113,0,10.9598839,113.0030444,776.8885343,"27/03/2006","13:40:14.4",1.8540]
["5827Y","--------",8,10,16.69691941,8.171304700,113,0,10.9598839,113.0030444,776.8885343,"27/03/2006","13:40:14.4",1.8540]
["5828Y","--------",8,10,16.72135331,8.171311487,113,0,10.937877,113.0030383,777.3647741,"27/03/2006","13:40:26.1",1.2943]
["5828Y","--------",8,10,16.72135331,8.171311487,113,0,10.937877,113.0030383,777.3647741,"27/03/2006","13:40:26.1",1.2943]
["5829Y","--------",8,10,16.75467833,8.171320744,113,0,10.94144254,113.0030393,777.0994026,"27/03/2006","13:40:27.9",1.8149]
["5829Y","--------",8,10,16.75467833,8.171320744,113,0,10.94144254,113.0030393,777.0994026,"27/03/2006","13:40:27.9",1.8149]
["582Y","--------",8,9,59.60530593,8.166557029,112,59,55.0278348,112.9986188,822.5122939,"27/03/2006","11:45:22.9",0.0432]
["582Y","--------",8,9,59.60530593,8.166557029,112,59,55.0278348,112.9986188,822.5122939,"27/03/2006","11:45:22.9",0.0432]
["5830Y","--------",8,10,16.78738464,8.171329829,113,0,10.94127326,113.0030392,777.1120574,"27/03/2006","13:40:48.0",1.3912]
["5830Y","--------",8,10,16.78738464,8.171329829,113,0,10.94127326,113.0030392,777.1120574,"27/03/2006","13:40:48.0",1.3912]
["5831Y","--------",8,10,16.79440532,8.171331779,113,0,10.97410045,113.0030484,775.9294646,"27/03/2006","13:40:52.0",1.7818]
["5831Y","--------",8,10,16.79440532,8.171331779,113,0,10.97410045,113.0030484,775.9294646,"27/03/2006","13:40:52.0",1.7818]
["5832Y","--------",8,10,16.81964297,8.171338790,113,0,10.9952386,113.0030542,776.0945549,"27/03/2006","13:40:53.9",1.7403]
["5832Y","--------",8,10,16.81964297,8.171338790,113,0,10.9952386,113.0030542,776.0945549,"27/03/2006","13:40:53.9",1.7403]
["5833Y","--------",8,10,16.84183334,8.171344954,113,0,11.02098804,113.0030614,775.6690558,"27/03/2006","13:41:0.7",1.8950]
["5833Y","--------",8,10,16.84183334,8.171344954,113,0,11.02098804,113.0030614,775.6690558,"27/03/2006","13:41:0.7",1.8950]
["5834Y","--------",8,10,16.86399008,8.171351108,113,0,11.04738546,113.0030687,775.4246848,"27/03/2006","13:41:1.8",1.8980]
["5834Y","--------",8,10,16.86399008,8.171351108,113,0,11.04738546,113.0030687,775.4246848,"27/03/2006","13:41:1.8",1.8980]
["5835Y","--------",8,10,16.8901973,8.171358388,113,0,11.06964904,113.0030749,775.3164154,"27/03/2006","13:41:2.9",1.9108]
["5835Y","--------",8,10,16.8901973,8.171358388,113,0,11.06964904,113.0030749,775.3164154,"27/03/2006","13:41:2.9",1.9108]
["5836Y","--------",8,10,16.91656718,8.171365713,113,0,11.08988317,113.0030805,775.2637389,"27/03/2006","13:41:4.0",1.9147]
["5836Y","--------",8,10,16.91656718,8.171365713,113,0,11.08988317,113.0030805,775.2637389,"27/03/2006","13:41:4.0",1.9147]
["5837Y","--------",8,10,16.9544831,8.171376245,113,0,11.07962476,113.0030777,777.7265473,"27/03/2006","13:41:5.0",0.8455]
["5837Y","--------",8,10,16.9544831,8.171376245,113,0,11.07962476,113.0030777,777.7265473,"27/03/2006","13:41:5.0",0.8455]
["5838Y","--------",8,10,16.97349523,8.171381526,113,0,11.12929111,113.0030915,776.4076177,"27/03/2006","13:41:6.0",0.9862]
["5838Y","--------",8,10,16.97349523,8.171381526,113,0,11.12929111,113.0030915,776.4076177,"27/03/2006","13:41:6.0",0.9862]
["5839Y","--------",8,10,16.9979424,8.171388317,113,0,11.16886367,113.0031025,776.3636037,"27/03/2006","13:41:7.0",0.8741]
["5839Y","--------",8,10,16.9979424,8.171388317,113,0,11.16886367,113.0031025,776.3636037,"27/03/2006","13:41:7.0",0.8741]
["583Y","--------",8,9,59.63467251,8.166565187,112,59,55.04288084,112.9986230,822.4004020,"27/03/2006","11:45:23.9",0.0449]
["583Y","--------",8,9,59.63467251,8.166565187,112,59,55.04288084,112.9986230,822.4004020,"27/03/2006","11:45:23.9",0.0449]
["5840Y","--------",8,10,17.0217665,8.171394935,113,0,11.19188753,113.0031089,775.8697628,"27/03/2006","13:41:8.4",1.1628]
["5840Y","--------",8,10,17.0217665,8.171394935,113,0,11.19188753,113.0031089,775.8697628,"27/03/2006","13:41:8.4",1.1628]
["5841Y","--------",8,10,17.03160171,8.171397667,113,0,11.22358928,113.0031177,776.0417172,"27/03/2006","13:41:9.4",1.3157]
["5841Y","--------",8,10,17.03160171,8.171397667,113,0,11.22358928,113.0031177,776.0417172,"27/03/2006","13:41:9.4",1.3157]
["5842Y","--------",8,10,17.00416307,8.171390045,113,0,11.24158927,113.0031227,775.9476695,"27/03/2006","13:41:10.9",1.1374]
["5842Y","--------",8,10,17.00416307,8.171390045,113,0,11.24158927,113.0031227,775.9476695,"27/03/2006","13:41:10.9",1.1374]
["5843Y","--------",8,10,16.97102656,8.171380841,113,0,11.25986464,113.0031277,776.1121352,"27/03/2006","13:41:11.9",0.7866]
["5843Y","--------",8,10,16.97102656,8.171380841,113,0,11.25986464,113.0031277,776.1121352,"27/03/2006","13:41:11.9",0.7866]
["5844Y","--------",8,10,16.94270214,8.171372973,113,0,11.27712503,113.0031325,777.2392869,"27/03/2006","13:41:13.6",0.8594]
["5844Y","--------",8,10,16.94270214,8.171372973,113,0,11.27712503,113.0031325,777.2392869,"27/03/2006","13:41:13.6",0.8594]
["5845Y","--------",8,10,16.9087098,8.171363530,113,0,11.2735913,113.0031316,777.1299908,"27/03/2006","13:41:14.6",0.9152]
["5845Y","--------",8,10,16.9087098,8.171363530,113,0,11.2735913,113.0031316,777.1299908,"27/03/2006","13:41:14.6",0.9152]
["5846Y","--------",8,10,16.87607511,8.171354465,113,0,11.27228368,113.0031312,777.2720198,"27/03/2006","13:41:15.8",1.5800]
["5846Y","--------",8,10,16.87607511,8.171354465,113,0,11.27228368,113.0031312,777.2720198,"27/03/2006","13:41:15.8",1.5800]
["5847Y","--------",8,10,16.84913718,8.171346983,113,0,11.30103551,113.0031392,778.1015849,"27/03/2006","13:41:17.5",2.2168]
["5847Y","--------",8,10,16.84913718,8.171346983,113,0,11.30103551,113.0031392,778.1015849,"27/03/2006","13:41:17.5",2.2168]
["5848Y","--------",8,10,16.89973314,8.171361037,113,0,11.33536432,113.0031487,776.9267749,"27/03/2006","13:41:18.5",1.8756]
["5848Y","--------",8,10,16.89973314,8.171361037,113,0,11.33536432,113.0031487,776.9267749,"27/03/2006","13:41:18.5",1.8756]
["5849Y","--------",8,10,16.89287705,8.171359133,113,0,11.29547257,113.0031376,777.7421947,"27/03/2006","13:41:22.8",2.0167]
["5849Y","--------",8,10,16.89287705,8.171359133,113,0,11.29547257,113.0031376,777.7421947,"27/03/2006","13:41:22.8",2.0167]
["584Y","--------",8,9,59.67040579,8.166575113,112,59,55.0630908,112.9986286,822.4264182,"27/03/2006","11:45:24.9",0.0457]
["584Y","--------",8,9,59.67040579,8.166575113,112,59,55.0630908,112.9986286,822.4264182,"27/03/2006","11:45:24.9",0.0457]
["5850Y","--------",8,10,16.8740761,8.171353910,113,0,11.32384425,113.0031455,775.0320744,"27/03/2006","13:41:25.1",2.0815]
["5850Y","--------",8,10,16.8740761,8.171353910,113,0,11.32384425,113.0031455,775.0320744,"27/03/2006","13:41:25.1",2.0815]
["5851Y","--------",8,10,16.97254788,8.171381263,113,0,11.48539883,113.0031904,789.1624502,"27/03/2006","13:41:28.3",3.5733]
["5851Y","--------",8,10,16.97254788,8.171381263,113,0,11.48539883,113.0031904,789.1624502,"27/03/2006","13:41:28.3",3.5733]
["5852Y","--------",8,10,17.00852331,8.171391256,113,0,11.50555427,113.0031960,791.9197514,"27/03/2006","13:41:30.1",2.3705]
["5852Y","--------",8,10,17.00852331,8.171391256,113,0,11.50555427,113.0031960,791.9197514,"27/03/2006","13:41:30.1",2.3705]
["5853Y","--------",8,10,17.03577247,8.171398826,113,0,11.53053491,113.0032029,795.7779232,"27/03/2006","13:41:34.8",3.8738]
["5853Y","--------",8,10,17.03577247,8.171398826,113,0,11.53053491,113.0032029,795.7779232,"27/03/2006","13:41:34.8",3.8738]
["5854Y","--------",8,10,16.99254725,8.171386819,113,0,11.50373689,113.0031955,792.8502589,"27/03/2006","13:41:35.8",3.8082]
["5854Y","--------",8,10,16.99254725,8.171386819,113,0,11.50373689,113.0031955,792.8502589,"27/03/2006","13:41:35.8",3.8082]
["5855Y","--------",8,10,16.96510952,8.171379197,113,0,11.4595354,113.0031832,788.9379601,"27/03/2006","13:41:38.2",2.9938]
["5855Y","--------",8,10,16.96510952,8.171379197,113,0,11.4595354,113.0031832,788.9379601,"27/03/2006","13:41:38.2",2.9938]
["5856Y","--------",8,10,17.0046549,8.171390182,113,0,11.47086748,113.0031864,791.4375315,"27/03/2006","13:41:40.6",3.8071]
["5856Y","--------",8,10,17.0046549,8.171390182,113,0,11.47086748,113.0031864,791.4375315,"27/03/2006","13:41:40.6",3.8071]
["5857Y","--------",8,10,16.9691844,8.171380329,113,0,11.44910408,113.0031803,788.2588993,"27/03/2006","13:41:41.6",2.7876]
["5857Y","--------",8,10,16.9691844,8.171380329,113,0,11.44910408,113.0031803,788.2588993,"27/03/2006","13:41:41.6",2.7876]
["5858Y","--------",8,10,17.00001967,8.171388894,113,0,11.46327891,113.0031842,790.7746566,"27/03/2006","13:41:43.0",3.4409]
["5858Y","--------",8,10,17.00001967,8.171388894,113,0,11.46327891,113.0031842,790.7746566,"27/03/2006","13:41:43.0",3.4409]
["5859Y","--------",8,10,16.95653181,8.171376814,113,0,11.4357287,113.0031766,787.4521923,"27/03/2006","13:41:44.0",2.6710]
["5859Y","--------",8,10,16.95653181,8.171376814,113,0,11.4357287,113.0031766,787.4521923,"27/03/2006","13:41:44.0",2.6710]
["585Y","--------",8,9,59.69778611,8.166582718,112,59,55.08286097,112.9986341,822.5654647,"27/03/2006","11:45:25.9",0.0452]
["585Y","--------",8,9,59.69778611,8.166582718,112,59,55.08286097,112.9986341,822.5654647,"27/03/2006","11:45:25.9",0.0452]
["5860Y","--------",8,10,16.93647601,8.171371243,113,0,11.40954277,113.0031693,785.5138122,"27/03/2006","13:41:48.9",3.2864]
["5860Y","--------",8,10,16.93647601,8.171371243,113,0,11.40954277,113.0031693,785.5138122,"27/03/2006","13:41:48.9",3.2864]
["5861Y","--------",8,10,16.95582552,8.171376618,113,0,11.44182167,113.0031783,786.2901203,"27/03/2006","13:41:52.1",4.1836]
["5861Y","--------",8,10,16.95582552,8.171376618,113,0,11.44182167,113.0031783,786.2901203,"27/03/2006","13:41:52.1",4.1836]
["5862Y","--------",8,10,16.9128181,8.171364672,113,0,11.40080982,113.0031669,783.4124768,"27/03/2006","13:41:53.1",3.4983]
["5862Y","--------",8,10,16.9128181,8.171364672,113,0,11.40080982,113.0031669,783.4124768,"27/03/2006","13:41:53.1",3.4983]
["5863Y","--------",8,10,16.89560493,8.171359890,113,0,11.35301849,113.0031536,779.4255146,"27/03/2006","13:41:56.8",3.8922]
["5863Y","--------",8,10,16.89560493,8.171359890,113,0,11.35301849,113.0031536,779.4255146,"27/03/2006","13:41:56.8",3.8922]
["5864Y","--------",8,10,16.91507495,8.171365299,113,0,11.3992413,113.0031665,783.4136266,"27/03/2006","13:42:0.3",4.0790]
["5864Y","--------",8,10,16.91507495,8.171365299,113,0,11.3992413,113.0031665,783.4136266,"27/03/2006","13:42:0.3",4.0790]
["5865Y","--------",8,10,16.8550636,8.171348629,113,0,11.32300881,113.0031453,777.4778167,"27/03/2006","13:42:1.3",3.5997]
["5865Y","--------",8,10,16.8550636,8.171348629,113,0,11.32300881,113.0031453,777.4778167,"27/03/2006","13:42:1.3",3.5997]
["5866Y","--------",8,10,16.90918884,8.171363664,113,0,11.39413051,113.0031650,782.9078398,"27/03/2006","13:42:2.3",4.0458]
["5866Y","--------",8,10,16.90918884,8.171363664,113,0,11.39413051,113.0031650,782.9078398,"27/03/2006","13:42:2.3",4.0458]
["5867Y","--------",8,10,16.87694665,8.171354707,113,0,11.36299561,113.0031564,780.7899908,"27/03/2006","13:42:3.3",3.6884]
["5867Y","--------",8,10,16.87694665,8.171354707,113,0,11.36299561,113.0031564,780.7899908,"27/03/2006","13:42:3.3",3.6884]
["5868Y","--------",8,10,16.84010055,8.171344472,113,0,11.30577534,113.0031405,776.4068759,"27/03/2006","13:42:10.2",3.7975]
["5868Y","--------",8,10,16.84010055,8.171344472,113,0,11.30577534,113.0031405,776.4068759,"27/03/2006","13:42:10.2",3.7975]
["5869Y","--------",8,10,16.8544488,8.171348458,113,0,11.34441228,113.0031512,779.0236186,"27/03/2006","13:42:11.2",3.7420]
["5869Y","--------",8,10,16.8544488,8.171348458,113,0,11.34441228,113.0031512,779.0236186,"27/03/2006","13:42:11.2",3.7420]
["586Y","--------",8,9,59.73081933,8.166591894,112,59,55.10570949,112.9986405,822.5962733,"27/03/2006","11:45:26.9",0.0476]
["586Y","--------",8,9,59.73081933,8.166591894,112,59,55.10570949,112.9986405,822.5962733,"27/03/2006","11:45:26.9",0.0476]
["5870Y","--------",8,10,16.90045233,8.171361237,113,0,11.38316433,113.0031620,781.8785571,"27/03/2006","13:42:12.2",4.4591]
["5870Y","--------",8,10,16.90045233,8.171361237,113,0,11.38316433,113.0031620,781.8785571,"27/03/2006","13:42:12.2",4.4591]
["5871Y","--------",8,10,16.85577536,8.171348826,113,0,11.33494894,113.0031486,779.5233997,"27/03/2006","13:42:13.2",3.7004]
["5871Y","--------",8,10,16.85577536,8.171348826,113,0,11.33494894,113.0031486,779.5233997,"27/03/2006","13:42:13.2",3.7004]
["5872Y","--------",8,10,16.8932258,8.171359229,113,0,11.37811367,113.0031606,781.5935884,"27/03/2006","13:42:14.7",4.5138]
["5872Y","--------",8,10,16.8932258,8.171359229,113,0,11.37811367,113.0031606,781.5935884,"27/03/2006","13:42:14.7",4.5138]
["5873Y","--------",8,10,16.85294656,8.171348041,113,0,11.33800289,113.0031494,778.7803674,"27/03/2006","13:42:16.6",3.2302]
["5873Y","--------",8,10,16.85294656,8.171348041,113,0,11.33800289,113.0031494,778.7803674,"27/03/2006","13:42:16.6",3.2302]
["5874Y","--------",8,10,16.88950273,8.171358195,113,0,11.37227014,113.0031590,781.1845919,"27/03/2006","13:42:18.0",4.1063]
["5874Y","--------",8,10,16.88950273,8.171358195,113,0,11.37227014,113.0031590,781.1845919,"27/03/2006","13:42:18.0",4.1063]
["5875Y","--------",8,10,16.8504674,8.171347352,113,0,11.3350903,113.0031486,778.4822146,"27/03/2006","13:42:19.0",3.0812]
["5875Y","--------",8,10,16.8504674,8.171347352,113,0,11.3350903,113.0031486,778.4822146,"27/03/2006","13:42:19.0",3.0812]
["5876Y","--------",8,10,16.88150084,8.171355972,113,0,11.35677544,113.0031547,781.1187952,"27/03/2006","13:42:20.4",3.8228]
["5876Y","--------",8,10,16.88150084,8.171355972,113,0,11.35677544,113.0031547,781.1187952,"27/03/2006","13:42:20.4",3.8228]
["5877Y","--------",8,10,16.84204764,8.171345013,113,0,11.31975588,113.0031444,778.4022442,"27/03/2006","13:42:22.4",2.7597]
["5877Y","--------",8,10,16.84204764,8.171345013,113,0,11.31975588,113.0031444,778.4022442,"27/03/2006","13:42:22.4",2.7597]
["5878Y","--------",8,10,16.87557381,8.171354326,113,0,11.34889361,113.0031525,780.7587651,"27/03/2006","13:42:25.7",3.4214]
["5878Y","--------",8,10,16.87557381,8.171354326,113,0,11.34889361,113.0031525,780.7587651,"27/03/2006","13:42:25.7",3.4214]
["5879Y","--------",8,10,16.84089203,8.171344692,113,0,11.31488518,113.0031430,778.3450044,"27/03/2006","13:42:26.7",2.5114]
["5879Y","--------",8,10,16.84089203,8.171344692,113,0,11.31488518,113.0031430,778.3450044,"27/03/2006","13:42:26.7",2.5114]
["587Y","--------",8,9,59.76208574,8.166600579,112,59,55.11748932,112.9986437,822.6934386,"27/03/2006","11:45:28.1",0.0591]
["587Y","--------",8,9,59.76208574,8.166600579,112,59,55.11748932,112.9986437,822.6934386,"27/03/2006","11:45:28.1",0.0591]
["5880Y","--------",8,10,16.87305548,8.171353627,113,0,11.34544326,113.0031515,780.4357598,"27/03/2006","13:42:27.7",3.2952]
["5880Y","--------",8,10,16.87305548,8.171353627,113,0,11.34544326,113.0031515,780.4357598,"27/03/2006","13:42:27.7",3.2952]
["5881Y","--------",8,10,16.83561911,8.171343228,113,0,11.31217059,113.0031423,777.7597514,"27/03/2006","13:42:28.7",2.5727]
["5881Y","--------",8,10,16.83561911,8.171343228,113,0,11.31217059,113.0031423,777.7597514,"27/03/2006","13:42:28.7",2.5727]
["5882Y","--------",8,10,16.86281971,8.171350783,113,0,11.33642545,113.0031490,779.8646054,"27/03/2006","13:42:29.7",3.2706]
["5882Y","--------",8,10,16.86281971,8.171350783,113,0,11.33642545,113.0031490,779.8646054,"27/03/2006","13:42:29.7",3.2706]
["5883Y","--------",8,10,16.82940087,8.171341500,113,0,11.30612683,113.0031406,777.3882004,"27/03/2006","13:42:30.7",2.5177]
["5883Y","--------",8,10,16.82940087,8.171341500,113,0,11.30612683,113.0031406,777.3882004,"27/03/2006","13:42:30.7",2.5177]
["5884Y","--------",8,10,16.85403249,8.171348342,113,0,11.32867175,113.0031469,779.2483263,"27/03/2006","13:42:32.4",3.1186]
["5884Y","--------",8,10,16.85403249,8.171348342,113,0,11.32867175,113.0031469,779.2483263,"27/03/2006","13:42:32.4",3.1186]
["5885Y","--------",8,10,16.82970939,8.171341586,113,0,11.30204253,113.0031395,777.4342579,"27/03/2006","13:42:33.4",2.4032]
["5885Y","--------",8,10,16.82970939,8.171341586,113,0,11.30204253,113.0031395,777.4342579,"27/03/2006","13:42:33.4",2.4032]
["5886Y","--------",8,10,16.81024014,8.171336178,113,0,11.27152343,113.0031310,774.5717079,"27/03/2006","13:42:34.6",2.5234]
["5886Y","--------",8,10,16.81024014,8.171336178,113,0,11.27152343,113.0031310,774.5717079,"27/03/2006","13:42:34.6",2.5234]
["5887Y","--------",8,10,16.7520774,8.171320022,113,0,11.22290704,113.0031175,770.0150438,"27/03/2006","13:42:39.4",3.7274]
["5887Y","--------",8,10,16.7520774,8.171320022,113,0,11.22290704,113.0031175,770.0150438,"27/03/2006","13:42:39.4",3.7274]
["5888Y","--------",8,10,16.7495177,8.171319310,113,0,11.26205539,113.0031283,772.7788532,"27/03/2006","13:42:40.9",3.6965]
["5888Y","--------",8,10,16.7495177,8.171319310,113,0,11.26205539,113.0031283,772.7788532,"27/03/2006","13:42:40.9",3.6965]
["5889Y","--------",8,10,16.79623888,8.171332289,113,0,11.26531663,113.0031293,773.7753254,"27/03/2006","13:42:43.4",2.1992]
["5889Y","--------",8,10,16.79623888,8.171332289,113,0,11.26531663,113.0031293,773.7753254,"27/03/2006","13:42:43.4",2.1992]
["588Y","--------",8,9,59.79130495,8.166608696,112,59,55.13339969,112.9986482,822.9227914,"27/03/2006","11:45:29.1",0.0763]
["588Y","--------",8,9,59.79130495,8.166608696,112,59,55.13339969,112.9986482,822.9227914,"27/03/2006","11:45:29.1",0.0763]
["5890Y","--------",8,10,16.79234222,8.171331206,113,0,11.22887588,113.0031191,770.9478576,"27/03/2006","13:42:49.4",4.7616]
["5890Y","--------",8,10,16.79234222,8.171331206,113,0,11.22887588,113.0031191,770.9478576,"27/03/2006","13:42:49.4",4.7616]
["5891Y","--------",8,10,16.78960987,8.171330447,113,0,11.23069114,113.0031196,770.9980107,"27/03/2006","13:42:50.6",4.4709]
["5891Y","--------",8,10,16.78960987,8.171330447,113,0,11.23069114,113.0031196,770.9980107,"27/03/2006","13:42:50.6",4.4709]
["5892Y","--------",8,10,16.79333041,8.171331481,113,0,11.24132064,113.0031226,771.7641242,"27/03/2006","13:42:54.0",4.2361]
["5892Y","--------",8,10,16.79333041,8.171331481,113,0,11.24132064,113.0031226,771.7641242,"27/03/2006","13:42:54.0",4.2361]
["5893Y","--------",8,10,16.78509033,8.171329192,113,0,11.2385774,113.0031218,771.4028938,"27/03/2006","13:42:55.5",4.2356]
["5893Y","--------",8,10,16.78509033,8.171329192,113,0,11.2385774,113.0031218,771.4028938,"27/03/2006","13:42:55.5",4.2356]
["5894Y","--------",8,10,16.78903564,8.171330288,113,0,11.23864099,113.0031218,771.2992595,"27/03/2006","13:42:58.3",4.2868]
["5894Y","--------",8,10,16.78903564,8.171330288,113,0,11.23864099,113.0031218,771.2992595,"27/03/2006","13:42:58.3",4.2868]
["5895Y","--------",8,10,16.77890683,8.171327474,113,0,11.27379399,113.0031316,773.4309828,"27/03/2006","13:42:59.3",4.2751]
["5895Y","--------",8,10,16.77890683,8.171327474,113,0,11.27379399,113.0031316,773.4309828,"27/03/2006","13:42:59.3",4.2751]
["5896Y","--------",8,10,16.791865,8.171331074,113,0,11.23435425,113.0031207,770.7940674,"27/03/2006","13:43:1.1",4.3012]
["5896Y","--------",8,10,16.791865,8.171331074,113,0,11.23435425,113.0031207,770.7940674,"27/03/2006","13:43:1.1",4.3012]
["5897Y","--------",8,10,16.90633874,8.171362872,113,0,11.29993904,113.0031389,777.3718908,"27/03/2006","13:43:2.0",4.9951]
["5897Y","--------",8,10,16.90633874,8.171362872,113,0,11.29993904,113.0031389,777.3718908,"27/03/2006","13:43:2.0",4.9951]
["5898Y","--------",8,10,16.79316574,8.171331435,113,0,11.23143293,113.0031198,770.5448247,"27/03/2006","13:43:3.0",4.2201]
["5898Y","--------",8,10,16.79316574,8.171331435,113,0,11.23143293,113.0031198,770.5448247,"27/03/2006","13:43:3.0",4.2201]
["5899Y","--------",8,10,16.86641657,8.171351782,113,0,11.29454487,113.0031374,776.5856413,"27/03/2006","13:43:5.4",3.0091]
["5899Y","--------",8,10,16.86641657,8.171351782,113,0,11.29454487,113.0031374,776.5856413,"27/03/2006","13:43:5.4",3.0091]
["589Y","--------",8,9,59.82026587,8.166616741,112,59,55.14837041,112.9986523,823.3461272,"27/03/2006","11:45:30.6",0.0405]
["589Y","--------",8,9,59.82026587,8.166616741,112,59,55.14837041,112.9986523,823.3461272,"27/03/2006","11:45:30.6",0.0405]
["58Y","--------",8,10,0.841512203,8.166900420,112,59,54.66507563,112.9985181,816.5528806,"27/03/2006","11:34:36.7",1.0771]
["58Y","--------",8,10,0.841512203,8.166900420,112,59,54.66507563,112.9985181,816.5528806,"27/03/2006","11:34:36.7",1.0771]
["5900Y","--------",8,10,16.89303544,8.171359177,113,0,11.27573103,113.0031321,775.6296525,"27/03/2006","13:43:7.0",2.9678]
["5900Y","--------",8,10,16.89303544,8.171359177,113,0,11.27573103,113.0031321,775.6296525,"27/03/2006","13:43:7.0",2.9678]
["5901Y","--------",8,10,16.85781113,8.171349392,113,0,11.26323805,113.0031287,774.1088835,"27/03/2006","13:43:8.3",3.1081]
["5901Y","--------",8,10,16.85781113,8.171349392,113,0,11.26323805,113.0031287,774.1088835,"27/03/2006","13:43:8.3",3.1081]
["5902Y","--------",8,10,16.799606,8.171333224,113,0,11.23003748,113.0031195,770.3793069,"27/03/2006","13:43:9.3",4.0029]
["5902Y","--------",8,10,16.799606,8.171333224,113,0,11.23003748,113.0031195,770.3793069,"27/03/2006","13:43:9.3",4.0029]
["5903Y","--------",8,10,16.91705627,8.171365849,113,0,11.2972738,113.0031381,777.0836205,"27/03/2006","13:43:14.7",4.7479]
["5903Y","--------",8,10,16.91705627,8.171365849,113,0,11.2972738,113.0031381,777.0836205,"27/03/2006","13:43:14.7",4.7479]
["5904Y","--------",8,10,16.94433826,8.171373427,113,0,11.32162367,113.0031449,777.7020261,"27/03/2006","13:43:15.7",4.2975]
["5904Y","--------",8,10,16.94433826,8.171373427,113,0,11.32162367,113.0031449,777.7020261,"27/03/2006","13:43:15.7",4.2975]
["5905Y","--------",8,10,16.81021466,8.171336171,113,0,11.23480371,113.0031208,770.6189984,"27/03/2006","13:43:16.6",3.9596]
["5905Y","--------",8,10,16.81021466,8.171336171,113,0,11.23480371,113.0031208,770.6189984,"27/03/2006","13:43:16.6",3.9596]
["5906Y","--------",8,10,16.90830067,8.171363417,113,0,11.29370447,113.0031371,776.5917061,"27/03/2006","13:43:19.9",4.6200]
["5906Y","--------",8,10,16.90830067,8.171363417,113,0,11.29370447,113.0031371,776.5917061,"27/03/2006","13:43:19.9",4.6200]
["5907Y","--------",8,10,16.8121014,8.171336695,113,0,11.23834781,113.0031218,770.8743528,"27/03/2006","13:43:22.4",3.9753]
["5907Y","--------",8,10,16.8121014,8.171336695,113,0,11.23834781,113.0031218,770.8743528,"27/03/2006","13:43:22.4",3.9753]
["5908Y","--------",8,10,16.85183358,8.171347732,113,0,11.26927245,113.0031304,772.5173123,"27/03/2006","13:43:23.4",4.7536]
["5908Y","--------",8,10,16.85183358,8.171347732,113,0,11.26927245,113.0031304,772.5173123,"27/03/2006","13:43:23.4",4.7536]
["5909Y","--------",8,10,16.83067413,8.171341854,113,0,11.28715595,113.0031353,773.8452269,"27/03/2006","13:43:26.2",4.5898]
["5909Y","--------",8,10,16.83067413,8.171341854,113,0,11.28715595,113.0031353,773.8452269,"27/03/2006","13:43:26.2",4.5898]
["590Y","--------",8,9,59.85380759,8.166626058,112,59,55.14692715,112.9986519,823.4188913,"27/03/2006","11:45:32.1",0.0411]
["590Y","--------",8,9,59.85380759,8.166626058,112,59,55.14692715,112.9986519,823.4188913,"27/03/2006","11:45:32.1",0.0411]
["5910Y","--------",8,10,16.8535858,8.171348218,113,0,11.25936463,113.0031276,771.7218678,"27/03/2006","13:43:27.2",4.3283]
["5910Y","--------",8,10,16.8535858,8.171348218,113,0,11.25936463,113.0031276,771.7218678,"27/03/2006","13:43:27.2",4.3283]
["5911Y","--------",8,10,16.89653909,8.171360150,113,0,11.2642556,113.0031290,775.1781581,"27/03/2006","13:43:29.4",3.0685]
["5911Y","--------",8,10,16.89653909,8.171360150,113,0,11.2642556,113.0031290,775.1781581,"27/03/2006","13:43:29.4",3.0685]
["5912Y","--------",8,10,16.84899006,8.171346942,113,0,11.25528429,113.0031265,772.8299092,"27/03/2006","13:43:30.6",3.8841]
["5912Y","--------",8,10,16.84899006,8.171346942,113,0,11.25528429,113.0031265,772.8299092,"27/03/2006","13:43:30.6",3.8841]
["5913Y","--------",8,10,16.89664937,8.171360180,113,0,11.27772919,113.0031327,774.9216247,"27/03/2006","13:43:32.5",2.6972]
["5913Y","--------",8,10,16.89664937,8.171360180,113,0,11.27772919,113.0031327,774.9216247,"27/03/2006","13:43:32.5",2.6972]
["5914Y","--------",8,10,16.84350764,8.171345419,113,0,11.26487596,113.0031291,772.9513431,"27/03/2006","13:43:34.0",3.8770]
["5914Y","--------",8,10,16.84350764,8.171345419,113,0,11.26487596,113.0031291,772.9513431,"27/03/2006","13:43:34.0",3.8770]
["5915Y","--------",8,10,16.89570052,8.171359917,113,0,11.28286311,113.0031341,775.1847045,"27/03/2006","13:43:35.0",2.7046]
["5915Y","--------",8,10,16.89570052,8.171359917,113,0,11.28286311,113.0031341,775.1847045,"27/03/2006","13:43:35.0",2.7046]
["5916Y","--------",8,10,16.84882102,8.171346895,113,0,11.27326246,113.0031315,773.5914883,"27/03/2006","13:43:36.9",2.9702]
["5916Y","--------",8,10,16.84882102,8.171346895,113,0,11.27326246,113.0031315,773.5914883,"27/03/2006","13:43:36.9",2.9702]
["5917Y","--------",8,10,16.8863884,8.171357330,113,0,11.28147252,113.0031337,774.6690550,"27/03/2006","13:43:38.8",2.4055]
["5917Y","--------",8,10,16.8863884,8.171357330,113,0,11.28147252,113.0031337,774.6690550,"27/03/2006","13:43:38.8",2.4055]
["5918Y","--------",8,10,16.84224933,8.171345069,113,0,11.26746135,113.0031299,772.8746202,"27/03/2006","13:43:39.8",3.1709]
["5918Y","--------",8,10,16.84224933,8.171345069,113,0,11.26746135,113.0031299,772.8746202,"27/03/2006","13:43:39.8",3.1709]
["5919Y","--------",8,10,16.90099505,8.171361388,113,0,11.30020813,113.0031389,775.9797892,"27/03/2006","13:43:40.8",2.6814]
["5919Y","--------",8,10,16.90099505,8.171361388,113,0,11.30020813,113.0031389,775.9797892,"27/03/2006","13:43:40.8",2.6814]
["591Y","--------",8,9,59.88407553,8.166634465,112,59,55.13354372,112.9986482,823.3568889,"27/03/2006","11:45:35.0",0.0439]
["591Y","--------",8,9,59.88407553,8.166634465,112,59,55.13354372,112.9986482,823.3568889,"27/03/2006","11:45:35.0",0.0439]
["5920Y","--------",8,10,16.83839633,8.171343999,113,0,11.26775613,113.0031299,772.6516751,"27/03/2006","13:43:41.8",3.0270]
["5920Y","--------",8,10,16.83839633,8.171343999,113,0,11.26775613,113.0031299,772.6516751,"27/03/2006","13:43:41.8",3.0270]
["5921Y","--------",8,10,16.87359232,8.171353776,113,0,11.2801745,113.0031334,774.0876191,"27/03/2006","13:43:43.1",2.2200]
["5921Y","--------",8,10,16.87359232,8.171353776,113,0,11.2801745,113.0031334,774.0876191,"27/03/2006","13:43:43.1",2.2200]
["5922Y","--------",8,10,16.8350689,8.171343075,113,0,11.26618897,113.0031295,772.4583828,"27/03/2006","13:43:44.5",2.8326]
["5922Y","--------",8,10,16.8350689,8.171343075,113,0,11.26618897,113.0031295,772.4583828,"27/03/2006","13:43:44.5",2.8326]
["5923Y","--------",8,10,16.87523522,8.171354232,113,0,11.28869774,113.0031357,774.3737280,"27/03/2006","13:43:51.6",2.7759]
["5923Y","--------",8,10,16.87523522,8.171354232,113,0,11.28869774,113.0031357,774.3737280,"27/03/2006","13:43:51.6",2.7759]
["5924Y","--------",8,10,16.81613597,8.171337816,113,0,11.2549824,113.0031264,771.0089514,"27/03/2006","13:43:54.0",2.5120]
["5924Y","--------",8,10,16.81613597,8.171337816,113,0,11.2549824,113.0031264,771.0089514,"27/03/2006","13:43:54.0",2.5120]
["5925Y","--------",8,10,16.84346061,8.171345406,113,0,11.27905242,113.0031331,773.0673788,"27/03/2006","13:43:55.5",3.0175]
["5925Y","--------",8,10,16.84346061,8.171345406,113,0,11.27905242,113.0031331,773.0673788,"27/03/2006","13:43:55.5",3.0175]
["5926Y","--------",8,10,16.81139983,8.171336500,113,0,11.25087273,113.0031252,770.7008976,"27/03/2006","13:43:56.5",2.4947]
["5926Y","--------",8,10,16.81139983,8.171336500,113,0,11.25087273,113.0031252,770.7008976,"27/03/2006","13:43:56.5",2.4947]
["5927Y","--------",8,10,16.8663649,8.171351768,113,0,11.28747875,113.0031354,774.1592884,"27/03/2006","13:43:57.5",2.6284]
["5927Y","--------",8,10,16.8663649,8.171351768,113,0,11.28747875,113.0031354,774.1592884,"27/03/2006","13:43:57.5",2.6284]
["5928Y","--------",8,10,16.83353308,8.171342648,113,0,11.2564666,113.0031268,771.5609647,"27/03/2006","13:43:58.5",1.9785]
["5928Y","--------",8,10,16.83353308,8.171342648,113,0,11.2564666,113.0031268,771.5609647,"27/03/2006","13:43:58.5",1.9785]
["5929Y","--------",8,10,16.85728607,8.171349246,113,0,11.28183802,113.0031338,773.9020128,"27/03/2006","13:44:0.1",3.3558]
["5929Y","--------",8,10,16.85728607,8.171349246,113,0,11.28183802,113.0031338,773.9020128,"27/03/2006","13:44:0.1",3.3558]
["592Y","--------",8,9,59.85127294,8.166625354,112,59,55.1462317,112.9986517,823.3695934,"27/03/2006","11:45:37.5",0.0362]
["592Y","--------",8,9,59.85127294,8.166625354,112,59,55.1462317,112.9986517,823.3695934,"27/03/2006","11:45:37.5",0.0362]
["5930Y","--------",8,10,16.82732998,8.171340925,113,0,11.25591922,113.0031266,771.5012640,"27/03/2006","13:44:4.4",1.7920]
["5930Y","--------",8,10,16.82732998,8.171340925,113,0,11.25591922,113.0031266,771.5012640,"27/03/2006","13:44:4.4",1.7920]
["5931Y","--------",8,10,16.84910792,8.171346974,113,0,11.28044003,113.0031335,773.5376455,"27/03/2006","13:44:5.5",1.7601]
["5931Y","--------",8,10,16.84910792,8.171346974,113,0,11.28044003,113.0031335,773.5376455,"27/03/2006","13:44:5.5",1.7601]
["5932Y","--------",8,10,16.8220415,8.171339456,113,0,11.25935993,113.0031276,771.6144467,"27/03/2006","13:44:6.8",2.3009]
["5932Y","--------",8,10,16.8220415,8.171339456,113,0,11.25935993,113.0031276,771.6144467,"27/03/2006","13:44:6.8",2.3009]
["5933Y","--------",8,10,16.86158798,8.171350441,113,0,11.29340109,113.0031371,774.0172555,"27/03/2006","13:44:8.1",2.5803]
["5933Y","--------",8,10,16.86158798,8.171350441,113,0,11.29340109,113.0031371,774.0172555,"27/03/2006","13:44:8.1",2.5803]
["5934Y","--------",8,10,16.81437477,8.171337326,113,0,11.25305949,113.0031258,770.7955869,"27/03/2006","13:44:9.1",1.8509]
["5934Y","--------",8,10,16.81437477,8.171337326,113,0,11.25305949,113.0031258,770.7955869,"27/03/2006","13:44:9.1",1.8509]
["5935Y","--------",8,10,16.85332737,8.171348146,113,0,11.28432349,113.0031345,773.6122206,"27/03/2006","13:44:10.3",2.7780]
["5935Y","--------",8,10,16.85332737,8.171348146,113,0,11.28432349,113.0031345,773.6122206,"27/03/2006","13:44:10.3",2.7780]
["5936Y","--------",8,10,16.82235882,8.171339544,113,0,11.25787053,113.0031272,771.3124227,"27/03/2006","13:44:11.3",1.9690]
["5936Y","--------",8,10,16.82235882,8.171339544,113,0,11.25787053,113.0031272,771.3124227,"27/03/2006","13:44:11.3",1.9690]
["5937Y","--------",8,10,16.79117152,8.171330881,113,0,11.24821067,113.0031245,769.8998918,"27/03/2006","13:44:19.1",2.1104]
["5937Y","--------",8,10,16.79117152,8.171330881,113,0,11.24821067,113.0031245,769.8998918,"27/03/2006","13:44:19.1",2.1104]
["5938Y","--------",8,10,16.83107671,8.171341966,113,0,11.2689754,113.0031303,772.1562463,"27/03/2006","13:44:26.3",1.8633]
["5938Y","--------",8,10,16.83107671,8.171341966,113,0,11.2689754,113.0031303,772.1562463,"27/03/2006","13:44:26.3",1.8633]
["5939Y","--------",8,10,16.86366475,8.171351018,113,0,11.28543796,113.0031348,774.2376593,"27/03/2006","13:44:32.5",1.8900]
["5939Y","--------",8,10,16.86366475,8.171351018,113,0,11.28543796,113.0031348,774.2376593,"27/03/2006","13:44:32.5",1.8900]
["593Y","--------",8,9,59.81801129,8.166616114,112,59,55.14721863,112.9986520,823.1345208,"27/03/2006","11:45:39.5",0.0266]
["593Y","--------",8,9,59.81801129,8.166616114,112,59,55.14721863,112.9986520,823.1345208,"27/03/2006","11:45:39.5",0.0266]
["5940Y","--------",8,10,16.89010674,8.171358363,113,0,11.31144844,113.0031421,776.8856616,"27/03/2006","13:44:54.1",2.0899]
["5940Y","--------",8,10,16.89010674,8.171358363,113,0,11.31144844,113.0031421,776.8856616,"27/03/2006","13:44:54.1",2.0899]
["5941Y","--------",8,10,16.85101297,8.171347504,113,0,11.2901373,113.0031361,774.7248679,"27/03/2006","13:44:55.1",2.3521]
["5941Y","--------",8,10,16.85101297,8.171347504,113,0,11.2901373,113.0031361,774.7248679,"27/03/2006","13:44:55.1",2.3521]
["5942Y","--------",8,10,16.89453223,8.171359592,113,0,11.3142456,113.0031428,777.1443539,"27/03/2006","13:44:57.5",2.0837]
["5942Y","--------",8,10,16.89453223,8.171359592,113,0,11.3142456,113.0031428,777.1443539,"27/03/2006","13:44:57.5",2.0837]
["5943Y","--------",8,10,16.85638185,8.171348995,113,0,11.29438842,113.0031373,774.9878641,"27/03/2006","13:44:58.5",2.3161]
["5943Y","--------",8,10,16.85638185,8.171348995,113,0,11.29438842,113.0031373,774.9878641,"27/03/2006","13:44:58.5",2.3161]
["5944Y","--------",8,10,16.88303345,8.171356398,113,0,11.31413287,113.0031428,776.8107791,"27/03/2006","13:45:2.9",2.2053]
["5944Y","--------",8,10,16.88303345,8.171356398,113,0,11.31413287,113.0031428,776.8107791,"27/03/2006","13:45:2.9",2.2053]
["5945Y","--------",8,10,16.85689666,8.171349138,113,0,11.29421011,113.0031373,775.0052564,"27/03/2006","13:45:17.9",1.9321]
["5945Y","--------",8,10,16.85689666,8.171349138,113,0,11.29421011,113.0031373,775.0052564,"27/03/2006","13:45:17.9",1.9321]
["5946Y","--------",8,10,16.88439137,8.171356775,113,0,11.31228266,113.0031423,776.7797032,"27/03/2006","13:45:20.9",2.0678]
["5946Y","--------",8,10,16.88439137,8.171356775,113,0,11.31228266,113.0031423,776.7797032,"27/03/2006","13:45:20.9",2.0678]
["5947Y","--------",8,10,16.85842737,8.171349563,113,0,11.29235922,113.0031368,774.7937063,"27/03/2006","13:45:23.4",1.5914]
["5947Y","--------",8,10,16.85842737,8.171349563,113,0,11.29235922,113.0031368,774.7937063,"27/03/2006","13:45:23.4",1.5914]
["5948Y","--------",8,10,16.82938043,8.171341495,113,0,11.27726671,113.0031326,772.9523253,"27/03/2006","13:45:34.0",1.3238]
["5948Y","--------",8,10,16.82938043,8.171341495,113,0,11.27726671,113.0031326,772.9523253,"27/03/2006","13:45:34.0",1.3238]
["5949Y","--------",8,10,16.84710432,8.171346418,113,0,11.34801743,113.0031522,778.9311614,"27/03/2006","13:45:48.3",3.4290]
["5949Y","--------",8,10,16.84710432,8.171346418,113,0,11.34801743,113.0031522,778.9311614,"27/03/2006","13:45:48.3",3.4290]
["594Y","--------",8,9,59.79160011,8.166608778,112,59,55.12679054,112.9986463,822.8888552,"27/03/2006","11:45:40.9",0.0328]
["594Y","--------",8,9,59.79160011,8.166608778,112,59,55.12679054,112.9986463,822.8888552,"27/03/2006","11:45:40.9",0.0328]
["5950Y","--------",8,10,16.82205568,8.171339460,113,0,11.30606019,113.0031406,775.1730642,"27/03/2006","13:45:49.3",3.0732]
["5950Y","--------",8,10,16.82205568,8.171339460,113,0,11.30606019,113.0031406,775.1730642,"27/03/2006","13:45:49.3",3.0732]
["5951Y","--------",8,10,16.84475859,8.171345766,113,0,11.34573407,113.0031516,779.5127970,"27/03/2006","13:45:50.3",3.3916]
["5951Y","--------",8,10,16.84475859,8.171345766,113,0,11.34573407,113.0031516,779.5127970,"27/03/2006","13:45:50.3",3.3916]
["5952Y","--------",8,10,16.82250917,8.171339586,113,0,11.30644816,113.0031407,776.0395876,"27/03/2006","13:45:52.4",3.7465]
["5952Y","--------",8,10,16.82250917,8.171339586,113,0,11.30644816,113.0031407,776.0395876,"27/03/2006","13:45:52.4",3.7465]
["5953Y","--------",8,10,16.84696115,8.171346378,113,0,11.35095556,113.0031530,780.0305628,"27/03/2006","13:45:55.0",3.6323]
["5953Y","--------",8,10,16.84696115,8.171346378,113,0,11.35095556,113.0031530,780.0305628,"27/03/2006","13:45:55.0",3.6323]
["5954Y","--------",8,10,16.82763379,8.171341009,113,0,11.3172323,113.0031437,778.0704434,"27/03/2006","13:45:56.0",4.9165]
["5954Y","--------",8,10,16.82763379,8.171341009,113,0,11.3172323,113.0031437,778.0704434,"27/03/2006","13:45:56.0",4.9165]
["5955Y","--------",8,10,16.84421007,8.171345614,113,0,11.34767212,113.0031521,779.7163736,"27/03/2006","13:45:57.4",3.6987]
["5955Y","--------",8,10,16.84421007,8.171345614,113,0,11.34767212,113.0031521,779.7163736,"27/03/2006","13:45:57.4",3.6987]
["5956Y","--------",8,10,16.81689016,8.171338025,113,0,11.30100791,113.0031392,775.5358041,"27/03/2006","13:45:58.8",4.1899]
["5956Y","--------",8,10,16.81689016,8.171338025,113,0,11.30100791,113.0031392,775.5358041,"27/03/2006","13:45:58.8",4.1899]
["5957Y","--------",8,10,16.84271283,8.171345198,113,0,11.34993091,113.0031528,779.9858054,"27/03/2006","13:46:0.8",3.9854]
["5957Y","--------",8,10,16.84271283,8.171345198,113,0,11.34993091,113.0031528,779.9858054,"27/03/2006","13:46:0.8",3.9854]
["5958Y","--------",8,10,16.8443234,8.171345645,113,0,11.36303891,113.0031564,781.0997401,"27/03/2006","13:46:5.0",4.3163]
["5958Y","--------",8,10,16.8443234,8.171345645,113,0,11.36303891,113.0031564,781.0997401,"27/03/2006","13:46:5.0",4.3163]
["5959Y","--------",8,10,16.78204497,8.171328346,113,0,11.23839403,113.0031218,770.0285501,"27/03/2006","13:46:6.0",2.8053]
["5959Y","--------",8,10,16.78204497,8.171328346,113,0,11.23839403,113.0031218,770.0285501,"27/03/2006","13:46:6.0",2.8053]
["595Y","--------",8,9,59.75227396,8.166597854,112,59,55.10599768,112.9986406,822.5775423,"27/03/2006","11:45:41.9",0.0339]
["595Y","--------",8,9,59.75227396,8.166597854,112,59,55.10599768,112.9986406,822.5775423,"27/03/2006","11:45:41.9",0.0339]
["5960Y","--------",8,10,16.76107583,8.171322521,113,0,11.19042429,113.0031085,765.6741608,"27/03/2006","13:46:7.0",3.2457]
["5960Y","--------",8,10,16.76107583,8.171322521,113,0,11.19042429,113.0031085,765.6741608,"27/03/2006","13:46:7.0",3.2457]
["5961Y","--------",8,10,16.7856825,8.171329356,113,0,11.2529672,113.0031258,771.2203888,"27/03/2006","13:46:8.1",2.2282]
["5961Y","--------",8,10,16.7856825,8.171329356,113,0,11.2529672,113.0031258,771.2203888,"27/03/2006","13:46:8.1",2.2282]
["5962Y","--------",8,10,16.8073043,8.171335362,113,0,11.27746062,113.0031326,773.4643901,"27/03/2006","13:46:14.2",2.9324]
["5962Y","--------",8,10,16.8073043,8.171335362,113,0,11.27746062,113.0031326,773.4643901,"27/03/2006","13:46:14.2",2.9324]
["5963Y","--------",8,10,16.77784598,8.171327179,113,0,11.25131576,113.0031254,770.9740002,"27/03/2006","13:46:15.2",2.1922]
["5963Y","--------",8,10,16.77784598,8.171327179,113,0,11.25131576,113.0031254,770.9740002,"27/03/2006","13:46:15.2",2.1922]
["5964Y","--------",8,10,16.80615652,8.171335043,113,0,11.27842983,113.0031329,773.4241492,"27/03/2006","13:46:16.2",2.9661]
["5964Y","--------",8,10,16.80615652,8.171335043,113,0,11.27842983,113.0031329,773.4241492,"27/03/2006","13:46:16.2",2.9661]
["5965Y","--------",8,10,16.77660502,8.171326835,113,0,11.25104627,113.0031253,771.2268271,"27/03/2006","13:46:17.2",2.1895]
["5965Y","--------",8,10,16.77660502,8.171326835,113,0,11.25104627,113.0031253,771.2268271,"27/03/2006","13:46:17.2",2.1895]
["5966Y","--------",8,10,16.80326501,8.171334240,113,0,11.27839589,113.0031329,773.3185826,"27/03/2006","13:46:19.7",2.9823]
["5966Y","--------",8,10,16.80326501,8.171334240,113,0,11.27839589,113.0031329,773.3185826,"27/03/2006","13:46:19.7",2.9823]
["5967Y","--------",8,10,16.77354243,8.171325984,113,0,11.25113677,113.0031253,770.8512843,"27/03/2006","13:46:20.7",2.2592]
["5967Y","--------",8,10,16.77354243,8.171325984,113,0,11.25113677,113.0031253,770.8512843,"27/03/2006","13:46:20.7",2.2592]
["5968Y","--------",8,10,16.80113841,8.171333650,113,0,11.27799143,113.0031328,773.1114124,"27/03/2006","13:46:22.4",3.0647]
["5968Y","--------",8,10,16.80113841,8.171333650,113,0,11.27799143,113.0031328,773.1114124,"27/03/2006","13:46:22.4",3.0647]
["5969Y","--------",8,10,16.76945106,8.171324848,113,0,11.24917479,113.0031248,770.5603337,"27/03/2006","13:46:23.8",2.3010]
["5969Y","--------",8,10,16.76945106,8.171324848,113,0,11.24917479,113.0031248,770.5603337,"27/03/2006","13:46:23.8",2.3010]
["596Y","--------",8,9,59.72393715,8.166589983,112,59,55.08077807,112.9986335,822.3857035,"27/03/2006","11:45:42.9",0.0342]
["596Y","--------",8,9,59.72393715,8.166589983,112,59,55.08077807,112.9986335,822.3857035,"27/03/2006","11:45:42.9",0.0342]
["5970Y","--------",8,10,16.79775615,8.171332710,113,0,11.27633921,113.0031323,772.9645086,"27/03/2006","13:46:25.7",3.1236]
["5970Y","--------",8,10,16.79775615,8.171332710,113,0,11.27633921,113.0031323,772.9645086,"27/03/2006","13:46:25.7",3.1236]
["5971Y","--------",8,10,16.76569572,8.171323804,113,0,11.24833362,113.0031245,770.3083477,"27/03/2006","13:46:27.1",2.3585]
["5971Y","--------",8,10,16.76569572,8.171323804,113,0,11.24833362,113.0031245,770.3083477,"27/03/2006","13:46:27.1",2.3585]
["5972Y","--------",8,10,16.79321986,8.171331450,113,0,11.27694133,113.0031325,772.8499469,"27/03/2006","13:46:30.0",3.1763]
["5972Y","--------",8,10,16.79321986,8.171331450,113,0,11.27694133,113.0031325,772.8499469,"27/03/2006","13:46:30.0",3.1763]
["5973Y","--------",8,10,16.75973191,8.171322148,113,0,11.24408917,113.0031234,769.8077929,"27/03/2006","13:46:31.4",2.1261]
["5973Y","--------",8,10,16.75973191,8.171322148,113,0,11.24408917,113.0031234,769.8077929,"27/03/2006","13:46:31.4",2.1261]
["5974Y","--------",8,10,16.79156417,8.171330990,113,0,11.27912864,113.0031331,772.9193108,"27/03/2006","13:46:34.8",3.2186]
["5974Y","--------",8,10,16.79156417,8.171330990,113,0,11.27912864,113.0031331,772.9193108,"27/03/2006","13:46:34.8",3.2186]
["5975Y","--------",8,10,16.75951512,8.171322088,113,0,11.25021505,113.0031251,770.1978594,"27/03/2006","13:46:37.2",2.4607]
["5975Y","--------",8,10,16.75951512,8.171322088,113,0,11.25021505,113.0031251,770.1978594,"27/03/2006","13:46:37.2",2.4607]
["5976Y","--------",8,10,16.78958663,8.171330441,113,0,11.27829694,113.0031329,772.6947138,"27/03/2006","13:46:38.2",3.2154]
["5976Y","--------",8,10,16.78958663,8.171330441,113,0,11.27829694,113.0031329,772.6947138,"27/03/2006","13:46:38.2",3.2154]
["5977Y","--------",8,10,16.75999915,8.171322222,113,0,11.25109103,113.0031253,770.1589748,"27/03/2006","13:46:39.2",2.4894]
["5977Y","--------",8,10,16.75999915,8.171322222,113,0,11.25109103,113.0031253,770.1589748,"27/03/2006","13:46:39.2",2.4894]
["5978Y","--------",8,10,16.7931239,8.171331423,113,0,11.2891597,113.0031359,772.0951073,"27/03/2006","13:46:43.5",3.0728]
["5978Y","--------",8,10,16.7931239,8.171331423,113,0,11.2891597,113.0031359,772.0951073,"27/03/2006","13:46:43.5",3.0728]
["5979Y","--------",8,10,16.76513196,8.171323648,113,0,11.2615122,113.0031282,769.9571261,"27/03/2006","13:46:44.9",2.3955]
["5979Y","--------",8,10,16.76513196,8.171323648,113,0,11.2615122,113.0031282,769.9571261,"27/03/2006","13:46:44.9",2.3955]
["597Y","--------",8,9,59.70084091,8.166583567,112,59,55.05567647,112.9986266,822.4568057,"27/03/2006","11:45:43.9",0.0343]
["597Y","--------",8,9,59.70084091,8.166583567,112,59,55.05567647,112.9986266,822.4568057,"27/03/2006","11:45:43.9",0.0343]
["5980Y","--------",8,10,16.79280905,8.171331336,113,0,11.28822187,113.0031356,772.1430138,"27/03/2006","13:46:47.3",3.5187]
["5980Y","--------",8,10,16.79280905,8.171331336,113,0,11.28822187,113.0031356,772.1430138,"27/03/2006","13:46:47.3",3.5187]
["5981Y","--------",8,10,16.76717164,8.171324214,113,0,11.26339222,113.0031287,769.9377000,"27/03/2006","13:46:48.8",2.7469]
["5981Y","--------",8,10,16.76717164,8.171324214,113,0,11.26339222,113.0031287,769.9377000,"27/03/2006","13:46:48.8",2.7469]
["5982Y","--------",8,10,16.79730142,8.171332584,113,0,11.29085912,113.0031363,772.5695628,"27/03/2006","13:46:49.8",3.5821]
["5982Y","--------",8,10,16.79730142,8.171332584,113,0,11.29085912,113.0031363,772.5695628,"27/03/2006","13:46:49.8",3.5821]
["5983Y","--------",8,10,16.82925513,8.171341460,113,0,11.30043348,113.0031390,774.2081549,"27/03/2006","13:47:2.0",2.9957]
["5983Y","--------",8,10,16.82925513,8.171341460,113,0,11.30043348,113.0031390,774.2081549,"27/03/2006","13:47:2.0",2.9957]
["5984Y","--------",8,10,16.85756025,8.171349322,113,0,11.35075383,113.0031530,779.0980809,"27/03/2006","13:47:4.2",3.4163]
["5984Y","--------",8,10,16.85756025,8.171349322,113,0,11.35075383,113.0031530,779.0980809,"27/03/2006","13:47:4.2",3.4163]
["5985Y","--------",8,10,16.90129974,8.171361472,113,0,11.34611709,113.0031517,779.4208548,"27/03/2006","13:47:5.9",2.2961]
["5985Y","--------",8,10,16.90129974,8.171361472,113,0,11.34611709,113.0031517,779.4208548,"27/03/2006","13:47:5.9",2.2961]
["5986Y","--------",8,10,16.90324277,8.171362012,113,0,11.38418022,113.0031623,782.7844050,"27/03/2006","13:47:7.6",4.7580]
["5986Y","--------",8,10,16.90324277,8.171362012,113,0,11.38418022,113.0031623,782.7844050,"27/03/2006","13:47:7.6",4.7580]
["5987Y","--------",8,10,16.89324397,8.171359234,113,0,11.33433674,113.0031484,778.4929807,"27/03/2006","13:47:10.3",3.3800]
["5987Y","--------",8,10,16.89324397,8.171359234,113,0,11.33433674,113.0031484,778.4929807,"27/03/2006","13:47:10.3",3.3800]
["5988Y","--------",8,10,16.85511244,8.171348642,113,0,11.43841136,113.0031773,787.3539396,"27/03/2006","13:47:25.4",4.0534]
["5988Y","--------",8,10,16.85511244,8.171348642,113,0,11.43841136,113.0031773,787.3539396,"27/03/2006","13:47:25.4",4.0534]
["5989Y","--------",8,10,16.83752931,8.171343758,113,0,11.40722919,113.0031687,784.4868102,"27/03/2006","13:47:26.4",3.8297]
["5989Y","--------",8,10,16.83752931,8.171343758,113,0,11.40722919,113.0031687,784.4868102,"27/03/2006","13:47:26.4",3.8297]
["598Y","--------",8,9,59.67434269,8.166576206,112,59,55.03433914,112.9986206,822.1322211,"27/03/2006","11:45:45.3",0.0305]
["598Y","--------",8,9,59.67434269,8.166576206,112,59,55.03433914,112.9986206,822.1322211,"27/03/2006","11:45:45.3",0.0305]
["5990Y","--------",8,10,16.8500879,8.171347247,113,0,11.44770649,113.0031799,788.1696348,"27/03/2006","13:47:27.4",4.0134]
["5990Y","--------",8,10,16.8500879,8.171347247,113,0,11.44770649,113.0031799,788.1696348,"27/03/2006","13:47:27.4",4.0134]
["5991Y","--------",8,10,16.87135188,8.171353153,113,0,11.42075616,113.0031724,786.2495785,"27/03/2006","13:47:31.2",3.8118]
["5991Y","--------",8,10,16.87135188,8.171353153,113,0,11.42075616,113.0031724,786.2495785,"27/03/2006","13:47:31.2",3.8118]
["5992Y","--------",8,10,16.84903372,8.171346954,113,0,11.39564575,113.0031655,783.8263600,"27/03/2006","13:47:32.2",3.8997]
["5992Y","--------",8,10,16.84903372,8.171346954,113,0,11.39564575,113.0031655,783.8263600,"27/03/2006","13:47:32.2",3.8997]
["5993Y","--------",8,10,16.89762964,8.171360453,113,0,11.39138931,113.0031643,784.1556481,"27/03/2006","13:47:33.2",4.1487]
["5993Y","--------",8,10,16.89762964,8.171360453,113,0,11.39138931,113.0031643,784.1556481,"27/03/2006","13:47:33.2",4.1487]
["5994Y","--------",8,10,16.85932177,8.171349812,113,0,11.38417731,113.0031623,783.1032719,"27/03/2006","13:47:35.3",4.0335]
["5994Y","--------",8,10,16.85932177,8.171349812,113,0,11.38417731,113.0031623,783.1032719,"27/03/2006","13:47:35.3",4.0335]
["5995Y","--------",8,10,16.90029364,8.171361193,113,0,11.38455696,113.0031624,783.6763076,"27/03/2006","13:47:36.3",4.2670]
["5995Y","--------",8,10,16.90029364,8.171361193,113,0,11.38455696,113.0031624,783.6763076,"27/03/2006","13:47:36.3",4.2670]
["5996Y","--------",8,10,16.85502021,8.171348617,113,0,11.38817946,113.0031634,783.3526860,"27/03/2006","13:47:37.3",4.0069]
["5996Y","--------",8,10,16.85502021,8.171348617,113,0,11.38817946,113.0031634,783.3526860,"27/03/2006","13:47:37.3",4.0069]
["5997Y","--------",8,10,16.88978276,8.171358273,113,0,11.40018155,113.0031667,784.8389915,"27/03/2006","13:47:38.3",3.8077]
["5997Y","--------",8,10,16.88978276,8.171358273,113,0,11.40018155,113.0031667,784.8389915,"27/03/2006","13:47:38.3",3.8077]
["5998Y","--------",8,10,16.85643866,8.171349011,113,0,11.40016944,113.0031667,784.5877181,"27/03/2006","13:47:39.8",3.7623]
["5998Y","--------",8,10,16.85643866,8.171349011,113,0,11.40016944,113.0031667,784.5877181,"27/03/2006","13:47:39.8",3.7623]
["5999Y","--------",8,10,16.87526089,8.171354239,113,0,11.42712329,113.0031742,787.1650416,"27/03/2006","13:47:41.8",3.8812]
["5999Y","--------",8,10,16.87526089,8.171354239,113,0,11.42712329,113.0031742,787.1650416,"27/03/2006","13:47:41.8",3.8812]
["599Y","--------",8,9,59.66571823,8.166573811,112,59,55.00256072,112.9986118,821.8313360,"27/03/2006","11:45:46.5",0.0285]
["599Y","--------",8,9,59.66571823,8.166573811,112,59,55.00256072,112.9986118,821.8313360,"27/03/2006","11:45:46.5",0.0285]
["59Y","--------",8,10,0.869621699,8.166908228,112,59,54.68611604,112.9985239,817.0042453,"27/03/2006","11:34:37.7",1.2976]
["59Y","--------",8,10,0.869621699,8.166908228,112,59,54.68611604,112.9985239,817.0042453,"27/03/2006","11:34:37.7",1.2976]
["5Y","--------",8,9,58.94341285,8.166373170,112,59,54.36513898,112.9984348,820.2263725,"27/03/2006","11:33:27.0",0.0376]
["5Y","--------",8,9,58.94341285,8.166373170,112,59,54.36513898,112.9984348,820.2263725,"27/03/2006","11:33:27.0",0.0376]
["6000Y","--------",8,10,16.84209002,8.171345025,113,0,11.42996262,113.0031750,787.3079136,"27/03/2006","13:47:52.1",3.5188]
["6000Y","--------",8,10,16.84209002,8.171345025,113,0,11.42996262,113.0031750,787.3079136,"27/03/2006","13:47:52.1",3.5188]
["6001Y","--------",8,10,16.84855806,8.171346822,113,0,11.46204752,113.0031839,790.3974690,"27/03/2006","13:48:5.3",2.6526]
["6001Y","--------",8,10,16.84855806,8.171346822,113,0,11.46204752,113.0031839,790.3974690,"27/03/2006","13:48:5.3",2.6526]
["6002Y","--------",8,10,16.89620705,8.171360058,113,0,11.44083051,113.0031780,789.9322915,"27/03/2006","13:48:19.1",4.4205]
["6002Y","--------",8,10,16.89620705,8.171360058,113,0,11.44083051,113.0031780,789.9322915,"27/03/2006","13:48:19.1",4.4205]
["6003Y","--------",8,10,16.93123679,8.171369788,113,0,11.41012888,113.0031695,788.1330867,"27/03/2006","13:48:20.3",4.5418]
["6003Y","--------",8,10,16.93123679,8.171369788,113,0,11.41012888,113.0031695,788.1330867,"27/03/2006","13:48:20.3",4.5418]
["6004Y","--------",8,10,16.94110138,8.171372528,113,0,11.37860558,113.0031607,785.7890924,"27/03/2006","13:48:27.3",4.5909]
["6004Y","--------",8,10,16.94110138,8.171372528,113,0,11.37860558,113.0031607,785.7890924,"27/03/2006","13:48:27.3",4.5909]
["6005Y","--------",8,10,16.95729248,8.171377026,113,0,11.36352916,113.0031565,784.9845185,"27/03/2006","13:48:31.3",4.9529]
["6005Y","--------",8,10,16.95729248,8.171377026,113,0,11.36352916,113.0031565,784.9845185,"27/03/2006","13:48:31.3",4.9529]
["6006Y","--------",8,10,16.98868454,8.171385746,113,0,11.32789521,113.0031466,783.8178471,"27/03/2006","13:48:41.4",4.8178]
["6006Y","--------",8,10,16.98868454,8.171385746,113,0,11.32789521,113.0031466,783.8178471,"27/03/2006","13:48:41.4",4.8178]
["6007Y","--------",8,10,17.01231285,8.171392309,113,0,11.38294103,113.0031619,788.5042586,"27/03/2006","13:48:42.5",4.9724]
["6007Y","--------",8,10,17.01231285,8.171392309,113,0,11.38294103,113.0031619,788.5042586,"27/03/2006","13:48:42.5",4.9724]
["6008Y","--------",8,10,16.98320199,8.171384223,113,0,11.33197247,113.0031478,783.8655067,"27/03/2006","13:48:44.0",4.7671]
["6008Y","--------",8,10,16.98320199,8.171384223,113,0,11.33197247,113.0031478,783.8655067,"27/03/2006","13:48:44.0",4.7671]
["6009Y","--------",8,10,16.97713017,8.171382536,113,0,11.35426826,113.0031540,785.2602838,"27/03/2006","13:48:48.8",4.7801]
["6009Y","--------",8,10,16.97713017,8.171382536,113,0,11.35426826,113.0031540,785.2602838,"27/03/2006","13:48:48.8",4.7801]
["600Y","--------",8,9,59.66545331,8.166573737,112,59,54.96907362,112.9986025,821.4541866,"27/03/2006","11:45:48.0",0.0433]
["600Y","--------",8,9,59.66545331,8.166573737,112,59,54.96907362,112.9986025,821.4541866,"27/03/2006","11:45:48.0",0.0433]
["6010Y","--------",8,10,16.97427543,8.171381743,113,0,11.3588414,113.0031552,785.6149178,"27/03/2006","13:48:50.2",4.7662]
["6010Y","--------",8,10,16.97427543,8.171381743,113,0,11.3588414,113.0031552,785.6149178,"27/03/2006","13:48:50.2",4.7662]
["6011Y","--------",8,10,16.970983,8.171380829,113,0,11.37739496,113.0031604,787.0335770,"27/03/2006","13:48:54.0",4.8665]
["6011Y","--------",8,10,16.970983,8.171380829,113,0,11.37739496,113.0031604,787.0335770,"27/03/2006","13:48:54.0",4.8665]
["6012Y","--------",8,10,16.89659952,8.171360167,113,0,11.33869712,113.0031496,781.6615902,"27/03/2006","13:48:59.4",2.7590]
["6012Y","--------",8,10,16.89659952,8.171360167,113,0,11.33869712,113.0031496,781.6615902,"27/03/2006","13:48:59.4",2.7590]
["6013Y","--------",8,10,16.86352797,8.171350980,113,0,11.3503105,113.0031529,780.8370667,"27/03/2006","13:49:9.1",3.0654]
["6013Y","--------",8,10,16.86352797,8.171350980,113,0,11.3503105,113.0031529,780.8370667,"27/03/2006","13:49:9.1",3.0654]
["6014Y","--------",8,10,16.84446804,8.171345686,113,0,11.32332602,113.0031454,777.8956463,"27/03/2006","13:49:13.2",3.0467]
["6014Y","--------",8,10,16.84446804,8.171345686,113,0,11.32332602,113.0031454,777.8956463,"27/03/2006","13:49:13.2",3.0467]
["6015Y","--------",8,10,16.87409217,8.171353914,113,0,11.35466942,113.0031541,781.8164283,"27/03/2006","13:49:14.2",3.4161]
["6015Y","--------",8,10,16.87409217,8.171353914,113,0,11.35466942,113.0031541,781.8164283,"27/03/2006","13:49:14.2",3.4161]
["6016Y","--------",8,10,16.84274038,8.171345206,113,0,11.32196475,113.0031450,777.7069256,"27/03/2006","13:49:16.3",3.1231]
["6016Y","--------",8,10,16.84274038,8.171345206,113,0,11.32196475,113.0031450,777.7069256,"27/03/2006","13:49:16.3",3.1231]
["6017Y","--------",8,10,16.85841764,8.171349560,113,0,11.35078923,113.0031530,780.9010013,"27/03/2006","13:49:17.3",3.5235]
["6017Y","--------",8,10,16.85841764,8.171349560,113,0,11.35078923,113.0031530,780.9010013,"27/03/2006","13:49:17.3",3.5235]
["6018Y","--------",8,10,16.84025028,8.171344514,113,0,11.32014467,113.0031445,777.5121834,"27/03/2006","13:49:24.9",3.2245]
["6018Y","--------",8,10,16.84025028,8.171344514,113,0,11.32014467,113.0031445,777.5121834,"27/03/2006","13:49:24.9",3.2245]
["6019Y","--------",8,10,16.87043188,8.171352898,113,0,11.35883171,113.0031552,781.1595174,"27/03/2006","13:49:25.9",3.5835]
["6019Y","--------",8,10,16.87043188,8.171352898,113,0,11.35883171,113.0031552,781.1595174,"27/03/2006","13:49:25.9",3.5835]
["601Y","--------",8,9,59.69542782,8.166582063,112,59,54.95332401,112.9985981,821.0793093,"27/03/2006","11:45:49.4",0.0733]
["601Y","--------",8,9,59.69542782,8.166582063,112,59,54.95332401,112.9985981,821.0793093,"27/03/2006","11:45:49.4",0.0733]
["6020Y","--------",8,10,16.84045443,8.171344571,113,0,11.32129913,113.0031448,777.4830322,"27/03/2006","13:49:27.8",3.2501]
["6020Y","--------",8,10,16.84045443,8.171344571,113,0,11.32129913,113.0031448,777.4830322,"27/03/2006","13:49:27.8",3.2501]
["6021Y","--------",8,10,16.8686543,8.171352404,113,0,11.3572771,113.0031548,780.8857513,"27/03/2006","13:49:29.1",3.4008]
["6021Y","--------",8,10,16.8686543,8.171352404,113,0,11.3572771,113.0031548,780.8857513,"27/03/2006","13:49:29.1",3.4008]
["6022Y","--------",8,10,16.84399064,8.171345553,113,0,11.32382571,113.0031455,777.5252302,"27/03/2006","13:49:33.0",3.2950]
["6022Y","--------",8,10,16.84399064,8.171345553,113,0,11.32382571,113.0031455,777.5252302,"27/03/2006","13:49:33.0",3.2950]
["6023Y","--------",8,10,16.87204611,8.171353346,113,0,11.34058405,113.0031502,779.2694101,"27/03/2006","13:49:34.6",3.3782]
["6023Y","--------",8,10,16.87204611,8.171353346,113,0,11.34058405,113.0031502,779.2694101,"27/03/2006","13:49:34.6",3.3782]
["6024Y","--------",8,10,16.88600006,8.171357222,113,0,11.37089881,113.0031586,781.7594403,"27/03/2006","13:49:42.1",3.3825]
["6024Y","--------",8,10,16.88600006,8.171357222,113,0,11.37089881,113.0031586,781.7594403,"27/03/2006","13:49:42.1",3.3825]
["6025Y","--------",8,10,16.85522912,8.171348675,113,0,11.33540491,113.0031487,778.0515034,"27/03/2006","13:49:48.3",3.3076]
["6025Y","--------",8,10,16.85522912,8.171348675,113,0,11.33540491,113.0031487,778.0515034,"27/03/2006","13:49:48.3",3.3076]
["6026Y","--------",8,10,16.88840149,8.171357889,113,0,11.37260413,113.0031591,781.5115428,"27/03/2006","13:49:49.3",3.5461]
["6026Y","--------",8,10,16.88840149,8.171357889,113,0,11.37260413,113.0031591,781.5115428,"27/03/2006","13:49:49.3",3.5461]
["6027Y","--------",8,10,16.85085034,8.171347458,113,0,11.32572311,113.0031460,776.6309267,"27/03/2006","13:50:26.9",2.6077]
["6027Y","--------",8,10,16.85085034,8.171347458,113,0,11.32572311,113.0031460,776.6309267,"27/03/2006","13:50:26.9",2.6077]
["6028Y","--------",8,10,16.8872483,8.171357569,113,0,11.37301154,113.0031592,781.6152708,"27/03/2006","13:50:27.9",1.9796]
["6028Y","--------",8,10,16.8872483,8.171357569,113,0,11.37301154,113.0031592,781.6152708,"27/03/2006","13:50:27.9",1.9796]
["6029Y","--------",8,10,16.90396983,8.171362214,113,0,11.40111353,113.0031670,784.6452334,"27/03/2006","13:50:56.6",2.6770]
["6029Y","--------",8,10,16.90396983,8.171362214,113,0,11.40111353,113.0031670,784.6452334,"27/03/2006","13:50:56.6",2.6770]
["602Y","--------",8,9,59.72556955,8.166590436,112,59,54.93918487,112.9985942,820.8033022,"27/03/2006","11:45:50.6",0.0519]
["602Y","--------",8,9,59.72556955,8.166590436,112,59,54.93918487,112.9985942,820.8033022,"27/03/2006","11:45:50.6",0.0519]
["6030Y","--------",8,10,16.92601969,8.171368339,113,0,11.42577935,113.0031738,787.1830905,"27/03/2006","13:51:16.1",2.9827]
["6030Y","--------",8,10,16.92601969,8.171368339,113,0,11.42577935,113.0031738,787.1830905,"27/03/2006","13:51:16.1",2.9827]
["6031Y","--------",8,10,16.9642766,8.171378966,113,0,11.45888036,113.0031830,791.1989432,"27/03/2006","13:51:21.9",3.3991]
["6031Y","--------",8,10,16.9642766,8.171378966,113,0,11.45888036,113.0031830,791.1989432,"27/03/2006","13:51:21.9",3.3991]
["6032Y","--------",8,10,16.93833212,8.171371759,113,0,11.43102829,113.0031753,788.3926059,"27/03/2006","13:51:23.1",3.1875]
["6032Y","--------",8,10,16.93833212,8.171371759,113,0,11.43102829,113.0031753,788.3926059,"27/03/2006","13:51:23.1",3.1875]
["6033Y","--------",8,10,16.89558357,8.171359884,113,0,11.40716581,113.0031687,785.6867371,"27/03/2006","13:51:30.9",2.4128]
["6033Y","--------",8,10,16.89558357,8.171359884,113,0,11.40716581,113.0031687,785.6867371,"27/03/2006","13:51:30.9",2.4128]
["6034Y","--------",8,10,16.94222931,8.171372841,113,0,11.43852581,113.0031774,788.9446942,"27/03/2006","13:51:31.9",2.8240]
["6034Y","--------",8,10,16.94222931,8.171372841,113,0,11.43852581,113.0031774,788.9446942,"27/03/2006","13:51:31.9",2.8240]
["6035Y","--------",8,10,16.93403451,8.171370565,113,0,11.39541949,113.0031654,784.8338102,"27/03/2006","13:51:35.3",3.5283]
["6035Y","--------",8,10,16.93403451,8.171370565,113,0,11.39541949,113.0031654,784.8338102,"27/03/2006","13:51:35.3",3.5283]
["6036Y","--------",8,10,16.94013759,8.171372260,113,0,11.44180854,113.0031783,789.2313354,"27/03/2006","13:51:36.3",2.9808]
["6036Y","--------",8,10,16.94013759,8.171372260,113,0,11.44180854,113.0031783,789.2313354,"27/03/2006","13:51:36.3",2.9808]
["6037Y","--------",8,10,16.98327364,8.171384243,113,0,11.54772733,113.0032077,799.8353138,"27/03/2006","13:51:37.7",2.3746]
["6037Y","--------",8,10,16.98327364,8.171384243,113,0,11.54772733,113.0032077,799.8353138,"27/03/2006","13:51:37.7",2.3746]
["6038Y","--------",8,10,16.95942052,8.171377617,113,0,11.52471658,113.0032013,797.8898854,"27/03/2006","13:51:49.0",2.5623]
["6038Y","--------",8,10,16.95942052,8.171377617,113,0,11.52471658,113.0032013,797.8898854,"27/03/2006","13:51:49.0",2.5623]
["6039Y","--------",8,10,16.8263532,8.171340654,113,0,11.31657974,113.0031435,774.3867338,"27/03/2006","13:52:59.4",2.7632]
["6039Y","--------",8,10,16.8263532,8.171340654,113,0,11.31657974,113.0031435,774.3867338,"27/03/2006","13:52:59.4",2.7632]
["603Y","--------",8,9,59.7294451,8.166591513,112,59,54.90611189,112.9985850,820.3802463,"27/03/2006","11:45:52.0",0.0482]
["603Y","--------",8,9,59.7294451,8.166591513,112,59,54.90611189,112.9985850,820.3802463,"27/03/2006","11:45:52.0",0.0482]
["6040Y","--------",8,10,16.80006263,8.171333351,113,0,11.28076765,113.0031335,771.0481783,"27/03/2006","13:53:2.7",4.0331]
["6040Y","--------",8,10,16.80006263,8.171333351,113,0,11.28076765,113.0031335,771.0481783,"27/03/2006","13:53:2.7",4.0331]
["6041Y","--------",8,10,16.82285442,8.171339682,113,0,11.33552423,113.0031488,776.0961940,"27/03/2006","13:53:4.1",3.2183]
["6041Y","--------",8,10,16.82285442,8.171339682,113,0,11.33552423,113.0031488,776.0961940,"27/03/2006","13:53:4.1",3.2183]
["6042Y","--------",8,10,16.80619953,8.171335055,113,0,11.27343388,113.0031315,770.6215353,"27/03/2006","13:53:6.0",4.9831]
["6042Y","--------",8,10,16.80619953,8.171335055,113,0,11.27343388,113.0031315,770.6215353,"27/03/2006","13:53:6.0",4.9831]
["6043Y","--------",8,10,16.85145219,8.171347626,113,0,11.35966914,113.0031555,778.9458300,"27/03/2006","13:53:9.4",3.2768]
["6043Y","--------",8,10,16.85145219,8.171347626,113,0,11.35966914,113.0031555,778.9458300,"27/03/2006","13:53:9.4",3.2768]
["6044Y","--------",8,10,16.80170198,8.171333806,113,0,11.28396085,113.0031344,771.0163279,"27/03/2006","13:53:13.7",4.5020]
["6044Y","--------",8,10,16.80170198,8.171333806,113,0,11.28396085,113.0031344,771.0163279,"27/03/2006","13:53:13.7",4.5020]
["6045Y","--------",8,10,16.86624672,8.171351735,113,0,11.3706419,113.0031585,780.0352890,"27/03/2006","13:53:14.7",3.5023]
["6045Y","--------",8,10,16.86624672,8.171351735,113,0,11.3706419,113.0031585,780.0352890,"27/03/2006","13:53:14.7",3.5023]
["6046Y","--------",8,10,16.93112373,8.171369757,113,0,11.4421313,113.0031784,787.6848857,"27/03/2006","13:53:19.4",3.2318]
["6046Y","--------",8,10,16.93112373,8.171369757,113,0,11.4421313,113.0031784,787.6848857,"27/03/2006","13:53:19.4",3.2318]
["6047Y","--------",8,10,16.90888403,8.171363579,113,0,11.41245285,113.0031701,784.4100092,"27/03/2006","13:53:20.4",2.7855]
["6047Y","--------",8,10,16.90888403,8.171363579,113,0,11.41245285,113.0031701,784.4100092,"27/03/2006","13:53:20.4",2.7855]
["6048Y","--------",8,10,16.93640368,8.171371223,113,0,11.45161053,113.0031810,787.8277190,"27/03/2006","13:53:21.8",3.3821]
["6048Y","--------",8,10,16.93640368,8.171371223,113,0,11.45161053,113.0031810,787.8277190,"27/03/2006","13:53:21.8",3.3821]
["6049Y","--------",8,10,16.91218372,8.171364495,113,0,11.42552344,113.0031738,785.2215641,"27/03/2006","13:53:22.8",2.8786]
["6049Y","--------",8,10,16.91218372,8.171364495,113,0,11.42552344,113.0031738,785.2215641,"27/03/2006","13:53:22.8",2.8786]
["604Y","--------",8,9,59.70449728,8.166584583,112,59,54.87665264,112.9985768,820.2353303,"27/03/2006","11:45:53.0",0.0407]
["604Y","--------",8,9,59.70449728,8.166584583,112,59,54.87665264,112.9985768,820.2353303,"27/03/2006","11:45:53.0",0.0407]
["6050Y","--------",8,10,16.86996505,8.171352768,113,0,11.40348123,113.0031676,782.7231713,"27/03/2006","13:53:24.1",2.7539]
["6050Y","--------",8,10,16.86996505,8.171352768,113,0,11.40348123,113.0031676,782.7231713,"27/03/2006","13:53:24.1",2.7539]
["6051Y","--------",8,10,16.90849938,8.171363472,113,0,11.47130585,113.0031865,788.9780727,"27/03/2006","13:53:32.0",4.9944]
["6051Y","--------",8,10,16.90849938,8.171363472,113,0,11.47130585,113.0031865,788.9780727,"27/03/2006","13:53:32.0",4.9944]
["6052Y","--------",8,10,16.91934993,8.171366486,113,0,11.50634898,113.0031962,793.1421327,"27/03/2006","13:53:33.8",4.3185]
["6052Y","--------",8,10,16.91934993,8.171366486,113,0,11.50634898,113.0031962,793.1421327,"27/03/2006","13:53:33.8",4.3185]
["6053Y","--------",8,10,16.90228435,8.171361746,113,0,11.47043571,113.0031862,788.7510011,"27/03/2006","13:53:34.8",4.9075]
["6053Y","--------",8,10,16.90228435,8.171361746,113,0,11.47043571,113.0031862,788.7510011,"27/03/2006","13:53:34.8",4.9075]
["6054Y","--------",8,10,16.9145754,8.171365160,113,0,11.50351852,113.0031954,792.6707472,"27/03/2006","13:53:36.0",4.2567]
["6054Y","--------",8,10,16.9145754,8.171365160,113,0,11.50351852,113.0031954,792.6707472,"27/03/2006","13:53:36.0",4.2567]
["6055Y","--------",8,10,16.89061555,8.171358504,113,0,11.46705336,113.0031853,788.1056690,"27/03/2006","13:53:42.0",4.7010]
["6055Y","--------",8,10,16.89061555,8.171358504,113,0,11.46705336,113.0031853,788.1056690,"27/03/2006","13:53:42.0",4.7010]
["6056Y","--------",8,10,16.87337041,8.171353714,113,0,11.40196178,113.0031672,781.7687349,"27/03/2006","13:53:49.4",2.8943]
["6056Y","--------",8,10,16.87337041,8.171353714,113,0,11.40196178,113.0031672,781.7687349,"27/03/2006","13:53:49.4",2.8943]
["6057Y","--------",8,10,16.85762422,8.171349340,113,0,11.43090185,113.0031753,783.5209256,"27/03/2006","13:54:12.3",3.4521]
["6057Y","--------",8,10,16.85762422,8.171349340,113,0,11.43090185,113.0031753,783.5209256,"27/03/2006","13:54:12.3",3.4521]
["6058Y","--------",8,10,16.84619651,8.171346166,113,0,11.39496019,113.0031653,780.4052365,"27/03/2006","13:54:15.7",2.4930]
["6058Y","--------",8,10,16.84619651,8.171346166,113,0,11.39496019,113.0031653,780.4052365,"27/03/2006","13:54:15.7",2.4930]
["6059Y","--------",8,10,16.83005785,8.171341683,113,0,11.34233069,113.0031506,776.1400946,"27/03/2006","13:54:49.6",3.2703]
["6059Y","--------",8,10,16.83005785,8.171341683,113,0,11.34233069,113.0031506,776.1400946,"27/03/2006","13:54:49.6",3.2703]
["605Y","--------",8,9,59.68113571,8.166578093,112,59,54.85301021,112.9985703,820.0243371,"27/03/2006","11:45:54.0",0.0279]
["605Y","--------",8,9,59.68113571,8.166578093,112,59,54.85301021,112.9985703,820.0243371,"27/03/2006","11:45:54.0",0.0279]
["6060Y","--------",8,10,16.84914375,8.171346984,113,0,11.39016225,113.0031639,781.6311681,"27/03/2006","13:54:50.6",2.6162]
["6060Y","--------",8,10,16.84914375,8.171346984,113,0,11.39016225,113.0031639,781.6311681,"27/03/2006","13:54:50.6",2.6162]
["6061Y","--------",8,10,16.85532914,8.171348703,113,0,11.4254995,113.0031737,788.4632922,"27/03/2006","13:56:14.7",2.3345]
["6061Y","--------",8,10,16.85532914,8.171348703,113,0,11.4254995,113.0031737,788.4632922,"27/03/2006","13:56:14.7",2.3345]
["6062Y","--------",8,10,16.8418946,8.171344971,113,0,11.35669243,113.0031546,778.7650557,"27/03/2006","13:57:18.6",3.9578]
["6062Y","--------",8,10,16.8418946,8.171344971,113,0,11.35669243,113.0031546,778.7650557,"27/03/2006","13:57:18.6",3.9578]
["6063Y","--------",8,10,16.8248771,8.171340244,113,0,11.32666095,113.0031463,775.7851219,"27/03/2006","13:57:19.8",3.3992]
["6063Y","--------",8,10,16.8248771,8.171340244,113,0,11.32666095,113.0031463,775.7851219,"27/03/2006","13:57:19.8",3.3992]
["6064Y","--------",8,10,16.82266491,8.171339629,113,0,11.27138202,113.0031309,771.2278698,"27/03/2006","13:57:22.4",1.3040]
["6064Y","--------",8,10,16.82266491,8.171339629,113,0,11.27138202,113.0031309,771.2278698,"27/03/2006","13:57:22.4",1.3040]
["6065Y","--------",8,10,16.80765706,8.171335460,113,0,11.24209599,113.0031228,768.6591398,"27/03/2006","13:57:23.9",1.5421]
["6065Y","--------",8,10,16.80765706,8.171335460,113,0,11.24209599,113.0031228,768.6591398,"27/03/2006","13:57:23.9",1.5421]
["6066Y","--------",8,10,16.83858328,8.171344051,113,0,11.26776486,113.0031299,772.8246042,"27/03/2006","13:57:29.4",1.3578]
["6066Y","--------",8,10,16.83858328,8.171344051,113,0,11.26776486,113.0031299,772.8246042,"27/03/2006","13:57:29.4",1.3578]
["6067Y","--------",8,10,16.8083746,8.171335660,113,0,11.30367218,113.0031399,774.2538258,"27/03/2006","13:57:51.6",0.7662]
["6067Y","--------",8,10,16.8083746,8.171335660,113,0,11.30367218,113.0031399,774.2538258,"27/03/2006","13:57:51.6",0.7662]
["6068Y","--------",8,10,16.82341511,8.171339838,113,0,11.2704966,113.0031307,772.8731957,"27/03/2006","13:57:59.4",1.4208]
["6068Y","--------",8,10,16.82341511,8.171339838,113,0,11.2704966,113.0031307,772.8731957,"27/03/2006","13:57:59.4",1.4208]
["6069Y","--------",8,10,16.82107847,8.171339188,113,0,11.30355008,113.0031399,773.5838653,"27/03/2006","13:58:26.1",0.8886]
["6069Y","--------",8,10,16.82107847,8.171339188,113,0,11.30355008,113.0031399,773.5838653,"27/03/2006","13:58:26.1",0.8886]
["606Y","--------",8,9,59.66070648,8.166572418,112,59,54.81646032,112.9985601,820.0297128,"27/03/2006","11:45:55.0",0.0292]
["606Y","--------",8,9,59.66070648,8.166572418,112,59,54.81646032,112.9985601,820.0297128,"27/03/2006","11:45:55.0",0.0292]
["6070Y","--------",8,10,16.83423174,8.171342842,113,0,11.26647425,113.0031296,772.4133306,"27/03/2006","13:58:29.4",1.3517]
["6070Y","--------",8,10,16.83423174,8.171342842,113,0,11.26647425,113.0031296,772.4133306,"27/03/2006","13:58:29.4",1.3517]
["6071Y","--------",8,10,16.86481394,8.171351337,113,0,11.28287426,113.0031341,772.6580956,"27/03/2006","13:59:12.6",1.2991]
["6071Y","--------",8,10,16.86481394,8.171351337,113,0,11.28287426,113.0031341,772.6580956,"27/03/2006","13:59:12.6",1.2991]
["6072Y","--------",8,10,16.88872989,8.171357981,113,0,11.30649388,113.0031407,772.9377418,"27/03/2006","13:59:15.8",1.2563]
["6072Y","--------",8,10,16.88872989,8.171357981,113,0,11.30649388,113.0031407,772.9377418,"27/03/2006","13:59:15.8",1.2563]
["6073Y","--------",8,10,16.89062943,8.171358508,113,0,11.33956161,113.0031499,772.9700297,"27/03/2006","13:59:17.1",1.5978]
["6073Y","--------",8,10,16.89062943,8.171358508,113,0,11.33956161,113.0031499,772.9700297,"27/03/2006","13:59:17.1",1.5978]
["6074Y","--------",8,10,16.88558444,8.171357107,113,0,11.37190968,113.0031589,772.6538948,"27/03/2006","13:59:18.4",1.5001]
["6074Y","--------",8,10,16.88558444,8.171357107,113,0,11.37190968,113.0031589,772.6538948,"27/03/2006","13:59:18.4",1.5001]
["6075Y","--------",8,10,16.92572822,8.171368258,113,0,11.15431293,113.0030984,786.0472560,"27/03/2006","13:59:19.4",3.1347]
["6075Y","--------",8,10,16.92572822,8.171368258,113,0,11.15431293,113.0030984,786.0472560,"27/03/2006","13:59:19.4",3.1347]
["6076Y","--------",8,10,16.92859297,8.171369054,113,0,11.12032739,113.0030890,785.2673861,"27/03/2006","13:59:21.8",3.5234]
["6076Y","--------",8,10,16.92859297,8.171369054,113,0,11.12032739,113.0030890,785.2673861,"27/03/2006","13:59:21.8",3.5234]
["6077Y","--------",8,10,16.92783829,8.171368844,113,0,11.07178063,113.0030755,786.1290408,"27/03/2006","13:59:22.8",3.1904]
["6077Y","--------",8,10,16.92783829,8.171368844,113,0,11.07178063,113.0030755,786.1290408,"27/03/2006","13:59:22.8",3.1904]
["6078Y","--------",8,10,16.92081456,8.171366893,113,0,11.03289997,113.0030647,786.1532148,"27/03/2006","13:59:23.8",3.2034]
["6078Y","--------",8,10,16.92081456,8.171366893,113,0,11.03289997,113.0030647,786.1532148,"27/03/2006","13:59:23.8",3.2034]
["6079Y","--------",8,10,16.87292986,8.171353592,113,0,11.27136598,113.0031309,772.9395536,"27/03/2006","13:59:24.8",1.6003]
["6079Y","--------",8,10,16.87292986,8.171353592,113,0,11.27136598,113.0031309,772.9395536,"27/03/2006","13:59:24.8",1.6003]
["607Y","--------",8,9,59.64581921,8.166568283,112,59,54.78660916,112.9985518,820.0887597,"27/03/2006","11:45:56.3",0.0348]
["607Y","--------",8,9,59.64581921,8.166568283,112,59,54.78660916,112.9985518,820.0887597,"27/03/2006","11:45:56.3",0.0348]
["6080Y","--------",8,10,16.84269727,8.171345194,113,0,11.24273969,113.0031230,773.0625276,"27/03/2006","13:59:25.8",1.5558]
["6080Y","--------",8,10,16.84269727,8.171345194,113,0,11.24273969,113.0031230,773.0625276,"27/03/2006","13:59:25.8",1.5558]
["6081Y","--------",8,10,16.80236613,8.171333991,113,0,11.23111901,113.0031198,773.6783073,"27/03/2006","13:59:26.8",1.3669]
["6081Y","--------",8,10,16.80236613,8.171333991,113,0,11.23111901,113.0031198,773.6783073,"27/03/2006","13:59:26.8",1.3669]
["6082Y","--------",8,10,16.80982687,8.171336063,113,0,10.93958098,113.0030388,786.6339984,"27/03/2006","13:59:27.8",3.2410]
["6082Y","--------",8,10,16.80982687,8.171336063,113,0,10.93958098,113.0030388,786.6339984,"27/03/2006","13:59:27.8",3.2410]
["6083Y","--------",8,10,16.77787729,8.171327188,113,0,10.93195623,113.0030367,785.7967549,"27/03/2006","13:59:28.9",3.6005]
["6083Y","--------",8,10,16.77787729,8.171327188,113,0,10.93195623,113.0030367,785.7967549,"27/03/2006","13:59:28.9",3.6005]
["6084Y","--------",8,10,16.79248217,8.171331245,113,0,10.9023097,113.0030284,785.7517441,"27/03/2006","13:59:30.1",3.2710]
["6084Y","--------",8,10,16.79248217,8.171331245,113,0,10.9023097,113.0030284,785.7517441,"27/03/2006","13:59:30.1",3.2710]
["6085Y","--------",8,10,16.82928187,8.171341467,113,0,10.86593375,113.0030183,785.7988670,"27/03/2006","13:59:31.1",3.2887]
["6085Y","--------",8,10,16.82928187,8.171341467,113,0,10.86593375,113.0030183,785.7988670,"27/03/2006","13:59:31.1",3.2887]
["6086Y","--------",8,10,16.84290963,8.171345253,113,0,10.83073135,113.0030085,785.7804627,"27/03/2006","13:59:32.0",3.2919]
["6086Y","--------",8,10,16.84290963,8.171345253,113,0,10.83073135,113.0030085,785.7804627,"27/03/2006","13:59:32.0",3.2919]
["6087Y","--------",8,10,16.85196736,8.171347769,113,0,10.79869873,113.0029996,785.9825450,"27/03/2006","13:59:33.1",3.2962]
["6087Y","--------",8,10,16.85196736,8.171347769,113,0,10.79869873,113.0029996,785.9825450,"27/03/2006","13:59:33.1",3.2962]
["6088Y","--------",8,10,16.85318343,8.171348107,113,0,10.76410847,113.0029900,786.1498712,"27/03/2006","13:59:34.4",3.2914]
["6088Y","--------",8,10,16.85318343,8.171348107,113,0,10.76410847,113.0029900,786.1498712,"27/03/2006","13:59:34.4",3.2914]
["6089Y","--------",8,10,16.82027726,8.171338966,113,0,10.9847589,113.0030513,773.4728668,"27/03/2006","13:59:35.4",1.1461]
["6089Y","--------",8,10,16.82027726,8.171338966,113,0,10.9847589,113.0030513,773.4728668,"27/03/2006","13:59:35.4",1.1461]
["608Y","--------",8,9,59.61824175,8.166560623,112,59,54.76606254,112.9985461,819.8611654,"27/03/2006","11:45:57.5",0.0426]
["608Y","--------",8,9,59.61824175,8.166560623,112,59,54.76606254,112.9985461,819.8611654,"27/03/2006","11:45:57.5",0.0426]
["6090Y","--------",8,10,16.8093291,8.171335925,113,0,10.95251881,113.0030424,773.4189152,"27/03/2006","13:59:36.8",1.1369]
["6090Y","--------",8,10,16.8093291,8.171335925,113,0,10.95251881,113.0030424,773.4189152,"27/03/2006","13:59:36.8",1.1369]
["6091Y","--------",8,10,16.80103266,8.171333620,113,0,10.91941524,113.0030332,773.3018248,"27/03/2006","13:59:38.1",1.1712]
["6091Y","--------",8,10,16.80103266,8.171333620,113,0,10.91941524,113.0030332,773.3018248,"27/03/2006","13:59:38.1",1.1712]
["6092Y","--------",8,10,16.8044717,8.171334575,113,0,10.88573366,113.0030238,773.3048293,"27/03/2006","13:59:39.4",1.1398]
["6092Y","--------",8,10,16.8044717,8.171334575,113,0,10.88573366,113.0030238,773.3048293,"27/03/2006","13:59:39.4",1.1398]
["6093Y","--------",8,10,16.81807216,8.171338353,113,0,10.85136747,113.0030143,773.4167481,"27/03/2006","13:59:40.4",1.1000]
["6093Y","--------",8,10,16.81807216,8.171338353,113,0,10.85136747,113.0030143,773.4167481,"27/03/2006","13:59:40.4",1.1000]
["6094Y","--------",8,10,16.8288376,8.171341344,113,0,10.81967795,113.0030055,773.4562720,"27/03/2006","13:59:41.5",1.0890]
["6094Y","--------",8,10,16.8288376,8.171341344,113,0,10.81967795,113.0030055,773.4562720,"27/03/2006","13:59:41.5",1.0890]
["6095Y","--------",8,10,16.82630018,8.171340639,113,0,10.78560849,113.0029960,773.5693401,"27/03/2006","13:59:42.6",1.0808]
["6095Y","--------",8,10,16.82630018,8.171340639,113,0,10.78560849,113.0029960,773.5693401,"27/03/2006","13:59:42.6",1.0808]
["6096Y","--------",8,10,16.82538481,8.171340385,113,0,10.75277885,113.0029869,773.7701112,"27/03/2006","13:59:44.5",1.0693]
["6096Y","--------",8,10,16.82538481,8.171340385,113,0,10.75277885,113.0029869,773.7701112,"27/03/2006","13:59:44.5",1.0693]
["6097Y","--------",8,10,16.80976818,8.171336047,113,0,10.72294997,113.0029786,773.9495639,"27/03/2006","13:59:55.3",1.0130]
["6097Y","--------",8,10,16.80976818,8.171336047,113,0,10.72294997,113.0029786,773.9495639,"27/03/2006","13:59:55.3",1.0130]
["6098Y","--------",8,10,16.80588605,8.171334968,113,0,10.68797685,113.0029689,773.8364885,"27/03/2006","13:59:56.3",1.0095]
["6098Y","--------",8,10,16.80588605,8.171334968,113,0,10.68797685,113.0029689,773.8364885,"27/03/2006","13:59:56.3",1.0095]
["6099Y","--------",8,10,16.78886056,8.171330239,113,0,10.6497588,113.0029583,773.8189960,"27/03/2006","13:59:57.3",1.0110]
["6099Y","--------",8,10,16.78886056,8.171330239,113,0,10.6497588,113.0029583,773.8189960,"27/03/2006","13:59:57.3",1.0110]
["609Y","--------",8,9,59.59716072,8.166554767,112,59,54.74055896,112.9985390,819.6131821,"27/03/2006","11:45:58.5",0.0585]
["609Y","--------",8,9,59.59716072,8.166554767,112,59,54.74055896,112.9985390,819.6131821,"27/03/2006","11:45:58.5",0.0585]
["60Y","--------",8,10,0.898134367,8.166916148,112,59,54.71088594,112.9985308,817.0870005,"27/03/2006","11:34:38.7",1.4040]
["60Y","--------",8,10,0.898134367,8.166916148,112,59,54.71088594,112.9985308,817.0870005,"27/03/2006","11:34:38.7",1.4040]
["6100Y","--------",8,10,16.77506158,8.171326406,113,0,10.61872272,113.0029496,773.7362163,"27/03/2006","13:59:58.3",1.0617]
["6100Y","--------",8,10,16.77506158,8.171326406,113,0,10.61872272,113.0029496,773.7362163,"27/03/2006","13:59:58.3",1.0617]
["6101Y","--------",8,10,16.75836948,8.171321769,113,0,10.57439683,113.0029373,773.3605003,"27/03/2006","13:59:59.3",1.0733]
["6101Y","--------",8,10,16.75836948,8.171321769,113,0,10.57439683,113.0029373,773.3605003,"27/03/2006","13:59:59.3",1.0733]
["6102Y","--------",8,10,16.77692166,8.171326923,113,0,10.53938946,113.0029276,776.6013998,"27/03/2006","14: 0:0.3",0.0234]
["6102Y","--------",8,10,16.77692166,8.171326923,113,0,10.53938946,113.0029276,776.6013998,"27/03/2006","14: 0:0.3",0.0234]
["6103Y","--------",8,10,16.7632392,8.171323122,113,0,10.50670435,113.0029185,776.6403260,"27/03/2006","14: 0:1.3",0.0231]
["6103Y","--------",8,10,16.7632392,8.171323122,113,0,10.50670435,113.0029185,776.6403260,"27/03/2006","14: 0:1.3",0.0231]
["6104Y","--------",8,10,16.74880636,8.171319113,113,0,10.47688965,113.0029102,776.7219483,"27/03/2006","14: 0:2.3",0.0251]
["6104Y","--------",8,10,16.74880636,8.171319113,113,0,10.47688965,113.0029102,776.7219483,"27/03/2006","14: 0:2.3",0.0251]
["6105Y","--------",8,10,16.72295591,8.171311932,113,0,10.45510182,113.0029042,776.8068491,"27/03/2006","14: 0:3.3",0.0243]
["6105Y","--------",8,10,16.72295591,8.171311932,113,0,10.45510182,113.0029042,776.8068491,"27/03/2006","14: 0:3.3",0.0243]
["6106Y","--------",8,10,16.69784006,8.171304956,113,0,10.43124071,113.0028976,776.9000723,"27/03/2006","14: 0:4.3",0.0236]
["6106Y","--------",8,10,16.69784006,8.171304956,113,0,10.43124071,113.0028976,776.9000723,"27/03/2006","14: 0:4.3",0.0236]
["6107Y","--------",8,10,16.67879402,8.171299665,113,0,10.40390468,113.0028900,776.9859642,"27/03/2006","14: 0:5.5",0.0226]
["6107Y","--------",8,10,16.67879402,8.171299665,113,0,10.40390468,113.0028900,776.9859642,"27/03/2006","14: 0:5.5",0.0226]
["6108Y","--------",8,10,16.6619034,8.171294973,113,0,10.37412066,113.0028817,776.8996126,"27/03/2006","14: 0:6.7",0.0254]
["6108Y","--------",8,10,16.6619034,8.171294973,113,0,10.37412066,113.0028817,776.8996126,"27/03/2006","14: 0:6.7",0.0254]
["6109Y","--------",8,10,16.64318946,8.171289775,113,0,10.33531331,113.0028709,776.9337891,"27/03/2006","14: 0:7.7",0.0231]
["6109Y","--------",8,10,16.64318946,8.171289775,113,0,10.33531331,113.0028709,776.9337891,"27/03/2006","14: 0:7.7",0.0231]
["610Y","--------",8,9,59.60621785,8.166557283,112,59,54.70867697,112.9985302,819.4357349,"27/03/2006","11:45:59.5",0.0363]
["610Y","--------",8,9,59.60621785,8.166557283,112,59,54.70867697,112.9985302,819.4357349,"27/03/2006","11:45:59.5",0.0363]
["6110Y","--------",8,10,16.62439751,8.171284555,113,0,10.30218591,113.0028617,777.0169944,"27/03/2006","14: 0:8.7",0.0282]
["6110Y","--------",8,10,16.62439751,8.171284555,113,0,10.30218591,113.0028617,777.0169944,"27/03/2006","14: 0:8.7",0.0282]
["6111Y","--------",8,10,16.61329103,8.171281470,113,0,10.26998401,113.0028528,777.0121767,"27/03/2006","14: 0:9.8",0.0176]
["6111Y","--------",8,10,16.61329103,8.171281470,113,0,10.26998401,113.0028528,777.0121767,"27/03/2006","14: 0:9.8",0.0176]
["6112Y","--------",8,10,16.59977046,8.171277714,113,0,10.23846026,113.0028440,777.0840896,"27/03/2006","14: 0:10.8",0.0193]
["6112Y","--------",8,10,16.59977046,8.171277714,113,0,10.23846026,113.0028440,777.0840896,"27/03/2006","14: 0:10.8",0.0193]
["6113Y","--------",8,10,16.58185937,8.171272739,113,0,10.2055664,113.0028349,777.1523420,"27/03/2006","14: 0:11.8",0.0179]
["6113Y","--------",8,10,16.58185937,8.171272739,113,0,10.2055664,113.0028349,777.1523420,"27/03/2006","14: 0:11.8",0.0179]
["6114Y","--------",8,10,16.55592776,8.171265535,113,0,10.17780454,113.0028272,777.1595820,"27/03/2006","14: 0:12.8",0.0262]
["6114Y","--------",8,10,16.55592776,8.171265535,113,0,10.17780454,113.0028272,777.1595820,"27/03/2006","14: 0:12.8",0.0262]
["6115Y","--------",8,10,16.53065719,8.171258516,113,0,10.15242379,113.0028201,777.2630691,"27/03/2006","14: 0:13.8",0.0252]
["6115Y","--------",8,10,16.53065719,8.171258516,113,0,10.15242379,113.0028201,777.2630691,"27/03/2006","14: 0:13.8",0.0252]
["6116Y","--------",8,10,16.50064508,8.171250179,113,0,10.12579417,113.0028127,777.3477443,"27/03/2006","14: 0:14.8",0.0206]
["6116Y","--------",8,10,16.50064508,8.171250179,113,0,10.12579417,113.0028127,777.3477443,"27/03/2006","14: 0:14.8",0.0206]
["6117Y","--------",8,10,16.47588859,8.171243302,113,0,10.10317441,113.0028064,777.4256310,"27/03/2006","14: 0:15.8",0.0202]
["6117Y","--------",8,10,16.47588859,8.171243302,113,0,10.10317441,113.0028064,777.4256310,"27/03/2006","14: 0:15.8",0.0202]
["6118Y","--------",8,10,16.45667367,8.171237965,113,0,10.07520875,113.0027987,777.4426442,"27/03/2006","14: 0:16.8",0.0221]
["6118Y","--------",8,10,16.45667367,8.171237965,113,0,10.07520875,113.0027987,777.4426442,"27/03/2006","14: 0:16.8",0.0221]
["6119Y","--------",8,10,16.44172617,8.171233813,113,0,10.04310232,113.0027898,777.5696192,"27/03/2006","14: 0:17.8",0.0257]
["6119Y","--------",8,10,16.44172617,8.171233813,113,0,10.04310232,113.0027898,777.5696192,"27/03/2006","14: 0:17.8",0.0257]
["611Y","--------",8,9,59.62977972,8.166563828,112,59,54.68497797,112.9985236,819.2262330,"27/03/2006","11:46:0.7",0.0518]
["611Y","--------",8,9,59.62977972,8.166563828,112,59,54.68497797,112.9985236,819.2262330,"27/03/2006","11:46:0.7",0.0518]
["6120Y","--------",8,10,16.42254641,8.171228485,113,0,10.01560455,113.0027821,777.6552247,"27/03/2006","14: 0:19.0",0.0351]
["6120Y","--------",8,10,16.42254641,8.171228485,113,0,10.01560455,113.0027821,777.6552247,"27/03/2006","14: 0:19.0",0.0351]
["6121Y","--------",8,10,16.41849586,8.171227360,113,0,9.982315803,113.0027729,777.5463901,"27/03/2006","14: 0:20.9",0.0189]
["6121Y","--------",8,10,16.41849586,8.171227360,113,0,9.982315803,113.0027729,777.5463901,"27/03/2006","14: 0:20.9",0.0189]
["6122Y","--------",8,10,16.41091764,8.171225255,113,0,9.947536427,113.0027632,777.4967332,"27/03/2006","14: 0:22.1",0.0229]
["6122Y","--------",8,10,16.41091764,8.171225255,113,0,9.947536427,113.0027632,777.4967332,"27/03/2006","14: 0:22.1",0.0229]
["6123Y","--------",8,10,16.38726091,8.171218684,113,0,9.924828811,113.0027569,777.6546437,"27/03/2006","14: 0:23.6",0.0231]
["6123Y","--------",8,10,16.38726091,8.171218684,113,0,9.924828811,113.0027569,777.6546437,"27/03/2006","14: 0:23.6",0.0231]
["6124Y","--------",8,10,16.35914108,8.171210873,113,0,9.903381727,113.0027509,777.7181610,"27/03/2006","14: 0:24.6",0.0217]
["6124Y","--------",8,10,16.35914108,8.171210873,113,0,9.903381727,113.0027509,777.7181610,"27/03/2006","14: 0:24.6",0.0217]
["6125Y","--------",8,10,16.35679359,8.171210220,113,0,9.869605943,113.0027416,777.7438574,"27/03/2006","14: 0:30.3",0.0673]
["6125Y","--------",8,10,16.35679359,8.171210220,113,0,9.869605943,113.0027416,777.7438574,"27/03/2006","14: 0:30.3",0.0673]
["6126Y","--------",8,10,16.39022791,8.171219508,113,0,9.853059480,113.0027370,777.8585711,"27/03/2006","14: 0:31.3",0.0324]
["6126Y","--------",8,10,16.39022791,8.171219508,113,0,9.853059480,113.0027370,777.8585711,"27/03/2006","14: 0:31.3",0.0324]
["6127Y","--------",8,10,16.40471728,8.171223533,113,0,9.821693026,113.0027282,777.8792144,"27/03/2006","14: 0:32.4",0.0246]
["6127Y","--------",8,10,16.40471728,8.171223533,113,0,9.821693026,113.0027282,777.8792144,"27/03/2006","14: 0:32.4",0.0246]
["6128Y","--------",8,10,16.41455817,8.171226266,113,0,9.789505196,113.0027193,778.0523963,"27/03/2006","14: 0:33.5",0.0199]
["6128Y","--------",8,10,16.41455817,8.171226266,113,0,9.789505196,113.0027193,778.0523963,"27/03/2006","14: 0:33.5",0.0199]
["6129Y","--------",8,10,16.42449259,8.171229026,113,0,9.757410384,113.0027104,778.2073276,"27/03/2006","14: 0:35.0",0.0174]
["6129Y","--------",8,10,16.42449259,8.171229026,113,0,9.757410384,113.0027104,778.2073276,"27/03/2006","14: 0:35.0",0.0174]
["612Y","--------",8,9,59.6627309,8.166572981,112,59,54.68718088,112.9985242,818.9523402,"27/03/2006","11:46:2.0",0.0675]
["612Y","--------",8,9,59.6627309,8.166572981,112,59,54.68718088,112.9985242,818.9523402,"27/03/2006","11:46:2.0",0.0675]
["6130Y","--------",8,10,16.41821968,8.171227283,113,0,9.724812785,113.0027013,778.1400336,"27/03/2006","14: 0:36.1",0.0196]
["6130Y","--------",8,10,16.41821968,8.171227283,113,0,9.724812785,113.0027013,778.1400336,"27/03/2006","14: 0:36.1",0.0196]
["6131Y","--------",8,10,16.41136822,8.171225380,113,0,9.681475946,113.0026893,778.2139393,"27/03/2006","14: 0:37.1",0.0225]
["6131Y","--------",8,10,16.41136822,8.171225380,113,0,9.681475946,113.0026893,778.2139393,"27/03/2006","14: 0:37.1",0.0225]
["6132Y","--------",8,10,16.40094399,8.171222484,113,0,9.646632467,113.0026796,778.2469440,"27/03/2006","14: 0:38.1",0.0288]
["6132Y","--------",8,10,16.40094399,8.171222484,113,0,9.646632467,113.0026796,778.2469440,"27/03/2006","14: 0:38.1",0.0288]
["6133Y","--------",8,10,16.3879977,8.171218888,113,0,9.616290317,113.0026712,778.4070656,"27/03/2006","14: 0:39.1",0.0362]
["6133Y","--------",8,10,16.3879977,8.171218888,113,0,9.616290317,113.0026712,778.4070656,"27/03/2006","14: 0:39.1",0.0362]
["6134Y","--------",8,10,16.36853388,8.171213482,113,0,9.582278533,113.0026617,778.5186711,"27/03/2006","14: 0:40.1",0.0213]
["6134Y","--------",8,10,16.36853388,8.171213482,113,0,9.582278533,113.0026617,778.5186711,"27/03/2006","14: 0:40.1",0.0213]
["6135Y","--------",8,10,16.34722309,8.171207562,113,0,9.556231856,113.0026545,778.5637860,"27/03/2006","14: 0:41.2",0.0161]
["6135Y","--------",8,10,16.34722309,8.171207562,113,0,9.556231856,113.0026545,778.5637860,"27/03/2006","14: 0:41.2",0.0161]
["6136Y","--------",8,10,16.32575791,8.171201599,113,0,9.524369292,113.0026457,778.7190966,"27/03/2006","14: 0:42.2",0.0268]
["6136Y","--------",8,10,16.32575791,8.171201599,113,0,9.524369292,113.0026457,778.7190966,"27/03/2006","14: 0:42.2",0.0268]
["6137Y","--------",8,10,16.32729141,8.171202025,113,0,9.491472812,113.0026365,778.9523693,"27/03/2006","14: 0:43.7",0.0323]
["6137Y","--------",8,10,16.32729141,8.171202025,113,0,9.491472812,113.0026365,778.9523693,"27/03/2006","14: 0:43.7",0.0323]
["6138Y","--------",8,10,16.31797776,8.171199438,113,0,9.459288750,113.0026276,779.5582112,"27/03/2006","14: 0:46.0",0.0298]
["6138Y","--------",8,10,16.31797776,8.171199438,113,0,9.459288750,113.0026276,779.5582112,"27/03/2006","14: 0:46.0",0.0298]
["6139Y","--------",8,10,16.3493119,8.171208142,113,0,9.446973598,113.0026242,779.6773872,"27/03/2006","14: 0:47.9",0.0241]
["6139Y","--------",8,10,16.3493119,8.171208142,113,0,9.446973598,113.0026242,779.6773872,"27/03/2006","14: 0:47.9",0.0241]
["613Y","--------",8,9,59.6887701,8.166580214,112,59,54.70802879,112.9985300,818.9982595,"27/03/2006","11:46:3.1",0.0589]
["613Y","--------",8,9,59.6887701,8.166580214,112,59,54.70802879,112.9985300,818.9982595,"27/03/2006","11:46:3.1",0.0589]
["6140Y","--------",8,10,16.38490005,8.171218028,113,0,9.453809402,113.0026261,779.6362862,"27/03/2006","14: 0:48.9",0.0316]
["6140Y","--------",8,10,16.38490005,8.171218028,113,0,9.453809402,113.0026261,779.6362862,"27/03/2006","14: 0:48.9",0.0316]
["6141Y","--------",8,10,16.41755872,8.171227100,113,0,9.473318399,113.0026315,779.6477341,"27/03/2006","14: 0:49.9",0.0210]
["6141Y","--------",8,10,16.41755872,8.171227100,113,0,9.473318399,113.0026315,779.6477341,"27/03/2006","14: 0:49.9",0.0210]
["6142Y","--------",8,10,16.44647766,8.171235133,113,0,9.489923661,113.0026361,779.6378256,"27/03/2006","14: 0:50.9",0.0291]
["6142Y","--------",8,10,16.44647766,8.171235133,113,0,9.489923661,113.0026361,779.6378256,"27/03/2006","14: 0:50.9",0.0291]
["6143Y","--------",8,10,16.4780669,8.171243907,113,0,9.502785776,113.0026397,779.6293719,"27/03/2006","14: 0:52.1",0.0458]
["6143Y","--------",8,10,16.4780669,8.171243907,113,0,9.502785776,113.0026397,779.6293719,"27/03/2006","14: 0:52.1",0.0458]
["6144Y","--------",8,10,16.50768552,8.171252135,113,0,9.516916925,113.0026436,779.6227466,"27/03/2006","14: 0:53.4",0.0589]
["6144Y","--------",8,10,16.50768552,8.171252135,113,0,9.516916925,113.0026436,779.6227466,"27/03/2006","14: 0:53.4",0.0589]
["6145Y","--------",8,10,16.53225149,8.171258959,113,0,9.540083580,113.0026500,779.6477305,"27/03/2006","14: 0:54.5",0.0617]
["6145Y","--------",8,10,16.53225149,8.171258959,113,0,9.540083580,113.0026500,779.6477305,"27/03/2006","14: 0:54.5",0.0617]
["6146Y","--------",8,10,16.55491934,8.171265255,113,0,9.564807883,113.0026569,779.5220666,"27/03/2006","14: 0:55.7",0.0715]
["6146Y","--------",8,10,16.55491934,8.171265255,113,0,9.564807883,113.0026569,779.5220666,"27/03/2006","14: 0:55.7",0.0715]
["6147Y","--------",8,10,16.57016313,8.171269490,113,0,9.593742323,113.0026649,779.4576088,"27/03/2006","14: 0:57.4",0.0291]
["6147Y","--------",8,10,16.57016313,8.171269490,113,0,9.593742323,113.0026649,779.4576088,"27/03/2006","14: 0:57.4",0.0291]
["6148Y","--------",8,10,16.6043302,8.171278981,113,0,9.594025941,113.0026650,779.7347893,"27/03/2006","14: 0:58.4",0.0333]
["6148Y","--------",8,10,16.6043302,8.171278981,113,0,9.594025941,113.0026650,779.7347893,"27/03/2006","14: 0:58.4",0.0333]
["6149Y","--------",8,10,16.63625302,8.171287848,113,0,9.600420824,113.0026668,780.9240245,"27/03/2006","14: 1:3.3",0.0225]
["6149Y","--------",8,10,16.63625302,8.171287848,113,0,9.600420824,113.0026668,780.9240245,"27/03/2006","14: 1:3.3",0.0225]
["614Y","--------",8,9,59.70896582,8.166585824,112,59,54.73394389,112.9985372,819.1733528,"27/03/2006","11:46:4.3",0.0445]
["614Y","--------",8,9,59.70896582,8.166585824,112,59,54.73394389,112.9985372,819.1733528,"27/03/2006","11:46:4.3",0.0445]
["6150Y","--------",8,10,16.6692511,8.171297014,113,0,9.596603398,113.0026657,782.1549502,"27/03/2006","14: 1:9.5",0.0692]
["6150Y","--------",8,10,16.6692511,8.171297014,113,0,9.596603398,113.0026657,782.1549502,"27/03/2006","14: 1:9.5",0.0692]
["6151Y","--------",8,10,16.7039358,8.171306649,113,0,9.597688218,113.0026660,782.2841849,"27/03/2006","14: 1:11.8",0.0811]
["6151Y","--------",8,10,16.7039358,8.171306649,113,0,9.597688218,113.0026660,782.2841849,"27/03/2006","14: 1:11.8",0.0811]
["6152Y","--------",8,10,16.70777486,8.171307715,113,0,9.564491179,113.0026568,782.4304030,"27/03/2006","14: 1:15.9",0.0906]
["6152Y","--------",8,10,16.70777486,8.171307715,113,0,9.564491179,113.0026568,782.4304030,"27/03/2006","14: 1:15.9",0.0906]
["6153Y","--------",8,10,16.69498835,8.171304163,113,0,9.534379679,113.0026484,782.5722914,"27/03/2006","14: 1:17.4",0.0966]
["6153Y","--------",8,10,16.69498835,8.171304163,113,0,9.534379679,113.0026484,782.5722914,"27/03/2006","14: 1:17.4",0.0966]
["6154Y","--------",8,10,16.67787408,8.171299409,113,0,9.504953055,113.0026403,782.6418555,"27/03/2006","14: 1:18.9",0.1249]
["6154Y","--------",8,10,16.67787408,8.171299409,113,0,9.504953055,113.0026403,782.6418555,"27/03/2006","14: 1:18.9",0.1249]
["6155Y","--------",8,10,16.66787159,8.171296631,113,0,9.473549628,113.0026315,782.6780680,"27/03/2006","14: 1:20.3",0.0607]
["6155Y","--------",8,10,16.66787159,8.171296631,113,0,9.473549628,113.0026315,782.6780680,"27/03/2006","14: 1:20.3",0.0607]
["6156Y","--------",8,10,16.65561277,8.171293226,113,0,9.438765305,113.0026219,782.5970918,"27/03/2006","14: 1:21.3",0.0757]
["6156Y","--------",8,10,16.65561277,8.171293226,113,0,9.438765305,113.0026219,782.5970918,"27/03/2006","14: 1:21.3",0.0757]
["6157Y","--------",8,10,16.63970713,8.171288808,113,0,9.409883702,113.0026139,782.5631467,"27/03/2006","14: 1:22.4",0.0800]
["6157Y","--------",8,10,16.63970713,8.171288808,113,0,9.409883702,113.0026139,782.5631467,"27/03/2006","14: 1:22.4",0.0800]
["6158Y","--------",8,10,16.62340197,8.171284278,113,0,9.381005146,113.0026058,782.6409604,"27/03/2006","14: 1:23.6",0.0835]
["6158Y","--------",8,10,16.62340197,8.171284278,113,0,9.381005146,113.0026058,782.6409604,"27/03/2006","14: 1:23.6",0.0835]
["6159Y","--------",8,10,16.61080607,8.171280779,113,0,9.349962701,113.0025972,782.6274614,"27/03/2006","14: 1:24.8",0.0814]
["6159Y","--------",8,10,16.61080607,8.171280779,113,0,9.349962701,113.0025972,782.6274614,"27/03/2006","14: 1:24.8",0.0814]
["615Y","--------",8,9,59.70980445,8.166586057,112,59,54.76684357,112.9985463,819.4555569,"27/03/2006","11:46:5.8",0.0480]
["615Y","--------",8,9,59.70980445,8.166586057,112,59,54.76684357,112.9985463,819.4555569,"27/03/2006","11:46:5.8",0.0480]
["6160Y","--------",8,10,16.61404163,8.171281678,113,0,9.316534367,113.0025879,782.8114080,"27/03/2006","14: 1:26.6",0.0908]
["6160Y","--------",8,10,16.61404163,8.171281678,113,0,9.316534367,113.0025879,782.8114080,"27/03/2006","14: 1:26.6",0.0908]
["6161Y","--------",8,10,16.5946644,8.171276296,113,0,9.289200689,113.0025803,783.3854107,"27/03/2006","14: 1:29.6",0.0886]
["6161Y","--------",8,10,16.5946644,8.171276296,113,0,9.289200689,113.0025803,783.3854107,"27/03/2006","14: 1:29.6",0.0886]
["6162Y","--------",8,10,16.56813821,8.171268927,113,0,9.268865972,113.0025747,783.2513138,"27/03/2006","14: 1:31.6",0.0819]
["6162Y","--------",8,10,16.56813821,8.171268927,113,0,9.268865972,113.0025747,783.2513138,"27/03/2006","14: 1:31.6",0.0819]
["6163Y","--------",8,10,16.54726186,8.171263128,113,0,9.243290956,113.0025676,783.5291395,"27/03/2006","14: 1:32.9",0.0606]
["6163Y","--------",8,10,16.54726186,8.171263128,113,0,9.243290956,113.0025676,783.5291395,"27/03/2006","14: 1:32.9",0.0606]
["6164Y","--------",8,10,16.52362136,8.171256561,113,0,9.219632658,113.0025610,783.4547697,"27/03/2006","14: 1:34.0",0.0520]
["6164Y","--------",8,10,16.52362136,8.171256561,113,0,9.219632658,113.0025610,783.4547697,"27/03/2006","14: 1:34.0",0.0520]
["6165Y","--------",8,10,16.49814353,8.171249484,113,0,9.196759789,113.0025547,783.5002673,"27/03/2006","14: 1:35.4",0.0615]
["6165Y","--------",8,10,16.49814353,8.171249484,113,0,9.196759789,113.0025547,783.5002673,"27/03/2006","14: 1:35.4",0.0615]
["6166Y","--------",8,10,16.47465326,8.171242959,113,0,9.173013035,113.0025481,783.4543983,"27/03/2006","14: 1:36.6",0.0700]
["6166Y","--------",8,10,16.47465326,8.171242959,113,0,9.173013035,113.0025481,783.4543983,"27/03/2006","14: 1:36.6",0.0700]
["6167Y","--------",8,10,16.45308916,8.171236969,113,0,9.146586484,113.0025407,783.5246668,"27/03/2006","14: 1:37.8",0.0846]
["6167Y","--------",8,10,16.45308916,8.171236969,113,0,9.146586484,113.0025407,783.5246668,"27/03/2006","14: 1:37.8",0.0846]
["6168Y","--------",8,10,16.42582219,8.171229395,113,0,9.126928141,113.0025353,783.5528064,"27/03/2006","14: 1:39.5",0.0755]
["6168Y","--------",8,10,16.42582219,8.171229395,113,0,9.126928141,113.0025353,783.5528064,"27/03/2006","14: 1:39.5",0.0755]
["6169Y","--------",8,10,16.39970594,8.171222141,113,0,9.105654401,113.0025293,783.8713737,"27/03/2006","14: 1:41.3",0.0943]
["6169Y","--------",8,10,16.39970594,8.171222141,113,0,9.105654401,113.0025293,783.8713737,"27/03/2006","14: 1:41.3",0.0943]
["616Y","--------",8,9,59.69735127,8.166582598,112,59,54.79711897,112.9985548,820.1531340,"27/03/2006","11:46:8.3",0.0628]
["616Y","--------",8,9,59.69735127,8.166582598,112,59,54.79711897,112.9985548,820.1531340,"27/03/2006","11:46:8.3",0.0628]
["6170Y","--------",8,10,16.3831471,8.171217541,113,0,9.076137146,113.0025211,784.0769779,"27/03/2006","14: 1:42.3",0.0877]
["6170Y","--------",8,10,16.3831471,8.171217541,113,0,9.076137146,113.0025211,784.0769779,"27/03/2006","14: 1:42.3",0.0877]
["6171Y","--------",8,10,16.35836403,8.171210657,113,0,9.045112899,113.0025125,784.1482827,"27/03/2006","14: 1:43.3",0.0748]
["6171Y","--------",8,10,16.35836403,8.171210657,113,0,9.045112899,113.0025125,784.1482827,"27/03/2006","14: 1:43.3",0.0748]
["6172Y","--------",8,10,16.33463454,8.171204065,113,0,9.020204081,113.0025056,784.0803837,"27/03/2006","14: 1:44.8",0.0748]
["6172Y","--------",8,10,16.33463454,8.171204065,113,0,9.020204081,113.0025056,784.0803837,"27/03/2006","14: 1:44.8",0.0748]
["6173Y","--------",8,10,16.30640419,8.171196223,113,0,9.001983139,113.0025006,784.2564987,"27/03/2006","14: 1:45.8",0.0575]
["6173Y","--------",8,10,16.30640419,8.171196223,113,0,9.001983139,113.0025006,784.2564987,"27/03/2006","14: 1:45.8",0.0575]
["6174Y","--------",8,10,16.28675087,8.171190764,113,0,8.975325304,113.0024931,784.4073117,"27/03/2006","14: 1:47.1",0.0735]
["6174Y","--------",8,10,16.28675087,8.171190764,113,0,8.975325304,113.0024931,784.4073117,"27/03/2006","14: 1:47.1",0.0735]
["6175Y","--------",8,10,16.25507726,8.171181966,113,0,8.967658967,113.0024910,784.3467234,"27/03/2006","14: 1:50.4",0.0891]
["6175Y","--------",8,10,16.25507726,8.171181966,113,0,8.967658967,113.0024910,784.3467234,"27/03/2006","14: 1:50.4",0.0891]
["6176Y","--------",8,10,16.23189566,8.171175527,113,0,8.991277541,113.0024976,784.4345601,"27/03/2006","14: 1:52.9",0.1170]
["6176Y","--------",8,10,16.23189566,8.171175527,113,0,8.991277541,113.0024976,784.4345601,"27/03/2006","14: 1:52.9",0.1170]
["6177Y","--------",8,10,16.20664899,8.171168514,113,0,9.012938697,113.0025036,784.4254845,"27/03/2006","14: 1:54.4",0.1410]
["6177Y","--------",8,10,16.20664899,8.171168514,113,0,9.012938697,113.0025036,784.4254845,"27/03/2006","14: 1:54.4",0.1410]
["6178Y","--------",8,10,16.17346843,8.171159297,113,0,9.020369362,113.0025057,784.1131743,"27/03/2006","14: 1:57.1",0.1022]
["6178Y","--------",8,10,16.17346843,8.171159297,113,0,9.020369362,113.0025057,784.1131743,"27/03/2006","14: 1:57.1",0.1022]
["6179Y","--------",8,10,16.14067783,8.171150188,113,0,9.014277077,113.0025040,784.4781298,"27/03/2006","14: 1:59.4",0.1554]
["6179Y","--------",8,10,16.14067783,8.171150188,113,0,9.014277077,113.0025040,784.4781298,"27/03/2006","14: 1:59.4",0.1554]
["617Y","--------",8,9,59.68822455,8.166580062,112,59,54.8292186,112.9985637,819.9685906,"27/03/2006","11:46:9.7",0.0383]
["617Y","--------",8,9,59.68822455,8.166580062,112,59,54.8292186,112.9985637,819.9685906,"27/03/2006","11:46:9.7",0.0383]
["6180Y","--------",8,10,16.11798068,8.171143884,113,0,8.988019971,113.0024967,784.2825506,"27/03/2006","14: 2:1.6",0.0688]
["6180Y","--------",8,10,16.11798068,8.171143884,113,0,8.988019971,113.0024967,784.2825506,"27/03/2006","14: 2:1.6",0.0688]
["6181Y","--------",8,10,16.09684417,8.171138012,113,0,8.961717329,113.0024894,784.5307882,"27/03/2006","14: 2:4.4",0.0964]
["6181Y","--------",8,10,16.09684417,8.171138012,113,0,8.961717329,113.0024894,784.5307882,"27/03/2006","14: 2:4.4",0.0964]
["6182Y","--------",8,10,16.06432503,8.171128979,113,0,8.959448606,113.0024887,784.8588974,"27/03/2006","14: 2:5.7",1.2264]
["6182Y","--------",8,10,16.06432503,8.171128979,113,0,8.959448606,113.0024887,784.8588974,"27/03/2006","14: 2:5.7",1.2264]
["6183Y","--------",8,10,16.03601682,8.171121116,113,0,8.941001218,113.0024836,784.5505305,"27/03/2006","14: 2:7.1",1.1096]
["6183Y","--------",8,10,16.03601682,8.171121116,113,0,8.941001218,113.0024836,784.5505305,"27/03/2006","14: 2:7.1",1.1096]
["6184Y","--------",8,10,16.02101813,8.171116949,113,0,8.911227753,113.0024753,784.4475694,"27/03/2006","14: 2:9.4",1.1918]
["6184Y","--------",8,10,16.02101813,8.171116949,113,0,8.911227753,113.0024753,784.4475694,"27/03/2006","14: 2:9.4",1.1918]
["6185Y","--------",8,10,16.0245454,8.171117929,113,0,8.878702971,113.0024663,785.5986744,"27/03/2006","14: 2:11.3",0.8291]
["6185Y","--------",8,10,16.0245454,8.171117929,113,0,8.878702971,113.0024663,785.5986744,"27/03/2006","14: 2:11.3",0.8291]
["6186Y","--------",8,10,15.99549013,8.171109858,113,0,8.863152141,113.0024620,784.4110951,"27/03/2006","14: 3:9.3",0.0597]
["6186Y","--------",8,10,15.99549013,8.171109858,113,0,8.863152141,113.0024620,784.4110951,"27/03/2006","14: 3:9.3",0.0597]
["6187Y","--------",8,10,15.96540614,8.171101502,113,0,8.848336684,113.0024579,784.2891783,"27/03/2006","14: 3:11.8",0.0257]
["6187Y","--------",8,10,15.96540614,8.171101502,113,0,8.848336684,113.0024579,784.2891783,"27/03/2006","14: 3:11.8",0.0257]
["6188Y","--------",8,10,15.94857609,8.171096827,113,0,8.819789356,113.0024499,784.3138556,"27/03/2006","14: 3:13.4",0.0209]
["6188Y","--------",8,10,15.94857609,8.171096827,113,0,8.819789356,113.0024499,784.3138556,"27/03/2006","14: 3:13.4",0.0209]
["6189Y","--------",8,10,15.92962826,8.171091563,113,0,8.792266395,113.0024423,784.3814861,"27/03/2006","14: 3:14.7",0.0304]
["6189Y","--------",8,10,15.92962826,8.171091563,113,0,8.792266395,113.0024423,784.3814861,"27/03/2006","14: 3:14.7",0.0304]
["618Y","--------",8,9,59.68975497,8.166580487,112,59,54.86269728,112.9985730,820.1788180,"27/03/2006","11:46:10.8",0.0346]
["618Y","--------",8,9,59.68975497,8.166580487,112,59,54.86269728,112.9985730,820.1788180,"27/03/2006","11:46:10.8",0.0346]
["6190Y","--------",8,10,15.90552401,8.171084868,113,0,8.770250313,113.0024362,784.3579102,"27/03/2006","14: 3:16.2",0.0257]
["6190Y","--------",8,10,15.90552401,8.171084868,113,0,8.770250313,113.0024362,784.3579102,"27/03/2006","14: 3:16.2",0.0257]
["6191Y","--------",8,10,15.89211888,8.171081144,113,0,8.739219912,113.0024276,784.3401318,"27/03/2006","14: 3:17.9",0.0303]
["6191Y","--------",8,10,15.89211888,8.171081144,113,0,8.739219912,113.0024276,784.3401318,"27/03/2006","14: 3:17.9",0.0303]
["6192Y","--------",8,10,15.86929677,8.171074805,113,0,8.714346313,113.0024207,784.2590148,"27/03/2006","14: 3:19.6",0.0200]
["6192Y","--------",8,10,15.86929677,8.171074805,113,0,8.714346313,113.0024207,784.2590148,"27/03/2006","14: 3:19.6",0.0200]
["6193Y","--------",8,10,15.84249486,8.171067360,113,0,8.695173467,113.0024153,784.2890278,"27/03/2006","14: 3:21.4",0.0240]
["6193Y","--------",8,10,15.84249486,8.171067360,113,0,8.695173467,113.0024153,784.2890278,"27/03/2006","14: 3:21.4",0.0240]
["6194Y","--------",8,10,15.81538423,8.171059829,113,0,8.677009033,113.0024103,784.3462067,"27/03/2006","14: 3:23.2",0.0383]
["6194Y","--------",8,10,15.81538423,8.171059829,113,0,8.677009033,113.0024103,784.3462067,"27/03/2006","14: 3:23.2",0.0383]
["6195Y","--------",8,10,15.78948919,8.171052636,113,0,8.657153610,113.0024048,784.2699338,"27/03/2006","14: 3:25.4",0.0353]
["6195Y","--------",8,10,15.78948919,8.171052636,113,0,8.657153610,113.0024048,784.2699338,"27/03/2006","14: 3:25.4",0.0353]
["6196Y","--------",8,10,15.76382371,8.171045507,113,0,8.636909971,113.0023991,784.3263655,"27/03/2006","14: 3:27.9",0.0714]
["6196Y","--------",8,10,15.76382371,8.171045507,113,0,8.636909971,113.0023991,784.3263655,"27/03/2006","14: 3:27.9",0.0714]
["6197Y","--------",8,10,15.788897,8.171052471,113,0,8.657897120,113.0024050,784.1891776,"27/03/2006","14: 3:35.2",0.0627]
["6197Y","--------",8,10,15.788897,8.171052471,113,0,8.657897120,113.0024050,784.1891776,"27/03/2006","14: 3:35.2",0.0627]
["6198Y","--------",8,10,15.81808919,8.171060580,113,0,8.641004554,113.0024003,784.5202544,"27/03/2006","14: 3:36.2",0.0590]
["6198Y","--------",8,10,15.81808919,8.171060580,113,0,8.641004554,113.0024003,784.5202544,"27/03/2006","14: 3:36.2",0.0590]
["6199Y","--------",8,10,15.81073758,8.171058538,113,0,8.607445134,113.0023910,784.7066964,"27/03/2006","14: 3:38.8",0.1065]
["6199Y","--------",8,10,15.81073758,8.171058538,113,0,8.607445134,113.0023910,784.7066964,"27/03/2006","14: 3:38.8",0.1065]
["619Y","--------",8,9,59.69905043,8.166583070,112,59,54.89594078,112.9985822,820.3090472,"27/03/2006","11:46:12.1",0.0285]
["619Y","--------",8,9,59.69905043,8.166583070,112,59,54.89594078,112.9985822,820.3090472,"27/03/2006","11:46:12.1",0.0285]
["61Y","--------",8,10,0.927606522,8.166924335,112,59,54.73770869,112.9985383,816.8082038,"27/03/2006","11:34:39.7",1.2985]
["61Y","--------",8,10,0.927606522,8.166924335,112,59,54.73770869,112.9985383,816.8082038,"27/03/2006","11:34:39.7",1.2985]
["6200Y","--------",8,10,15.80228552,8.171056190,113,0,8.573697295,113.0023816,784.7978241,"27/03/2006","14: 3:40.5",0.0648]
["6200Y","--------",8,10,15.80228552,8.171056190,113,0,8.573697295,113.0023816,784.7978241,"27/03/2006","14: 3:40.5",0.0648]
["6201Y","--------",8,10,15.79910427,8.171055307,113,0,8.540302142,113.0023723,784.8169430,"27/03/2006","14: 3:42.0",0.0636]
["6201Y","--------",8,10,15.79910427,8.171055307,113,0,8.540302142,113.0023723,784.8169430,"27/03/2006","14: 3:42.0",0.0636]
["6202Y","--------",8,10,15.79077814,8.171052994,113,0,8.505429444,113.0023626,784.8806041,"27/03/2006","14: 3:43.7",0.0688]
["6202Y","--------",8,10,15.79077814,8.171052994,113,0,8.505429444,113.0023626,784.8806041,"27/03/2006","14: 3:43.7",0.0688]
["6203Y","--------",8,10,15.77737379,8.171049270,113,0,8.473910365,113.0023539,784.9332020,"27/03/2006","14: 3:45.5",0.0667]
["6203Y","--------",8,10,15.77737379,8.171049270,113,0,8.473910365,113.0023539,784.9332020,"27/03/2006","14: 3:45.5",0.0667]
["6204Y","--------",8,10,15.80935155,8.171058153,113,0,8.483872960,113.0023566,788.1770428,"27/03/2006","14: 3:58.1",2.1402]
["6204Y","--------",8,10,15.80935155,8.171058153,113,0,8.483872960,113.0023566,788.1770428,"27/03/2006","14: 3:58.1",2.1402]
["6205Y","--------",8,10,15.84429584,8.171067860,113,0,8.472977854,113.0023536,791.4022931,"27/03/2006","14: 3:59.1",3.9142]
["6205Y","--------",8,10,15.84429584,8.171067860,113,0,8.472977854,113.0023536,791.4022931,"27/03/2006","14: 3:59.1",3.9142]
["6206Y","--------",8,10,15.86524518,8.171073679,113,0,8.499053516,113.0023608,794.0360143,"27/03/2006","14: 4:0.9",3.0187]
["6206Y","--------",8,10,15.86524518,8.171073679,113,0,8.499053516,113.0023608,794.0360143,"27/03/2006","14: 4:0.9",3.0187]
["6207Y","--------",8,10,15.82086941,8.171061353,113,0,8.486994467,113.0023575,789.8969930,"27/03/2006","14: 4:2.5",4.3818]
["6207Y","--------",8,10,15.82086941,8.171061353,113,0,8.486994467,113.0023575,789.8969930,"27/03/2006","14: 4:2.5",4.3818]
["6208Y","--------",8,10,15.85029291,8.171069526,113,0,8.506868191,113.0023630,781.1429988,"27/03/2006","14: 4:4.3",4.3507]
["6209Y","--------",8,10,15.7510668,8.171041963,113,0,8.495302715,113.0023598,785.1125583,"27/03/2006","14: 4:5.3",2.1850]
["6209Y","--------",8,10,15.7510668,8.171041963,113,0,8.495302715,113.0023598,785.1125583,"27/03/2006","14: 4:5.3",2.1850]
["620Y","--------",8,9,59.71608952,8.166587803,112,59,54.92587043,112.9985905,820.7800214,"27/03/2006","11:46:13.8",0.0394]
["620Y","--------",8,9,59.71608952,8.166587803,112,59,54.92587043,112.9985905,820.7800214,"27/03/2006","11:46:13.8",0.0394]
["6210Y","--------",8,10,15.76654056,8.171046261,113,0,8.454558761,113.0023485,784.6233955,"27/03/2006","14: 4:8.8",4.4686]
["6210Y","--------",8,10,15.76654056,8.171046261,113,0,8.454558761,113.0023485,784.6233955,"27/03/2006","14: 4:8.8",4.4686]
["6211Y","--------",8,10,15.77775063,8.171049375,113,0,8.445374473,113.0023459,785.7859502,"27/03/2006","14: 4:10.4",2.0545]
["6211Y","--------",8,10,15.77775063,8.171049375,113,0,8.445374473,113.0023459,785.7859502,"27/03/2006","14: 4:10.4",2.0545]
["6212Y","--------",8,10,15.77144848,8.171047625,113,0,8.412438538,113.0023368,785.1500813,"27/03/2006","14: 4:11.9",2.4788]
["6212Y","--------",8,10,15.77144848,8.171047625,113,0,8.412438538,113.0023368,785.1500813,"27/03/2006","14: 4:11.9",2.4788]
["6213Y","--------",8,10,15.76304935,8.171045291,113,0,8.362839228,113.0023230,784.8186618,"27/03/2006","14: 4:12.9",1.7293]
["6213Y","--------",8,10,15.76304935,8.171045291,113,0,8.362839228,113.0023230,784.8186618,"27/03/2006","14: 4:12.9",1.7293]
["6214Y","--------",8,10,15.7241115,8.171034475,113,0,8.347660323,113.0023188,785.2354074,"27/03/2006","14: 4:13.9",2.5869]
["6214Y","--------",8,10,15.7241115,8.171034475,113,0,8.347660323,113.0023188,785.2354074,"27/03/2006","14: 4:13.9",2.5869]
["6215Y","--------",8,10,15.66430824,8.171017863,113,0,8.340404730,113.0023168,784.6084354,"27/03/2006","14: 4:14.9",2.6048]
["6215Y","--------",8,10,15.66430824,8.171017863,113,0,8.340404730,113.0023168,784.6084354,"27/03/2006","14: 4:14.9",2.6048]
["6216Y","--------",8,10,15.62686097,8.171007461,113,0,8.331295391,113.0023142,784.4496446,"27/03/2006","14: 4:16.1",2.3972]
["6216Y","--------",8,10,15.62686097,8.171007461,113,0,8.331295391,113.0023142,784.4496446,"27/03/2006","14: 4:16.1",2.3972]
["6217Y","--------",8,10,15.60463181,8.171001287,113,0,8.296860590,113.0023047,785.6071054,"27/03/2006","14: 4:17.1",1.8258]
["6217Y","--------",8,10,15.60463181,8.171001287,113,0,8.296860590,113.0023047,785.6071054,"27/03/2006","14: 4:17.1",1.8258]
["6218Y","--------",8,10,15.57903456,8.170994176,113,0,8.275651219,113.0022988,785.6858746,"27/03/2006","14: 4:18.2",1.8629]
["6218Y","--------",8,10,15.57903456,8.170994176,113,0,8.275651219,113.0022988,785.6858746,"27/03/2006","14: 4:18.2",1.8629]
["6219Y","--------",8,10,15.59821914,8.170999505,113,0,8.243193182,113.0022898,787.0651562,"27/03/2006","14: 4:19.4",1.1284]
["6219Y","--------",8,10,15.59821914,8.170999505,113,0,8.243193182,113.0022898,787.0651562,"27/03/2006","14: 4:19.4",1.1284]
["621Y","--------",8,9,59.70653714,8.166585149,112,59,54.95748701,112.9985993,821.0946478,"27/03/2006","11:46:15.9",0.0358]
["621Y","--------",8,9,59.70653714,8.166585149,112,59,54.95748701,112.9985993,821.0946478,"27/03/2006","11:46:15.9",0.0358]
["6220Y","--------",8,10,15.57187287,8.170992187,113,0,8.221829698,113.0022838,787.1827793,"27/03/2006","14: 4:20.4",1.0884]
["6220Y","--------",8,10,15.57187287,8.170992187,113,0,8.221829698,113.0022838,787.1827793,"27/03/2006","14: 4:20.4",1.0884]
["6221Y","--------",8,10,15.53579767,8.170982166,113,0,8.221604231,113.0022838,785.2476965,"27/03/2006","14: 4:21.8",1.8154]
["6221Y","--------",8,10,15.53579767,8.170982166,113,0,8.221604231,113.0022838,785.2476965,"27/03/2006","14: 4:21.8",1.8154]
["6222Y","--------",8,10,15.5145286,8.170976258,113,0,8.195035392,113.0022764,785.5380724,"27/03/2006","14: 4:22.9",1.8411]
["6222Y","--------",8,10,15.5145286,8.170976258,113,0,8.195035392,113.0022764,785.5380724,"27/03/2006","14: 4:22.9",1.8411]
["6223Y","--------",8,10,15.51359966,8.170976000,113,0,8.143270201,113.0022620,787.7624209,"27/03/2006","14: 4:23.9",1.2860]
["6223Y","--------",8,10,15.51359966,8.170976000,113,0,8.143270201,113.0022620,787.7624209,"27/03/2006","14: 4:23.9",1.2860]
["6224Y","--------",8,10,15.49216969,8.170970047,113,0,8.117444954,113.0022548,787.9954431,"27/03/2006","14: 4:25.2",1.1984]
["6224Y","--------",8,10,15.49216969,8.170970047,113,0,8.117444954,113.0022548,787.9954431,"27/03/2006","14: 4:25.2",1.1984]
["6225Y","--------",8,10,15.46751697,8.170963199,113,0,8.095540718,113.0022488,787.1315994,"27/03/2006","14: 4:26.4",0.7705]
["6225Y","--------",8,10,15.46751697,8.170963199,113,0,8.095540718,113.0022488,787.1315994,"27/03/2006","14: 4:26.4",0.7705]
["6226Y","--------",8,10,15.45075591,8.170958543,113,0,8.066855371,113.0022408,787.0996643,"27/03/2006","14: 4:27.6",0.9066]
["6226Y","--------",8,10,15.45075591,8.170958543,113,0,8.066855371,113.0022408,787.0996643,"27/03/2006","14: 4:27.6",0.9066]
["6227Y","--------",8,10,15.41356369,8.170948212,113,0,7.989363798,113.0022193,782.8889256,"27/03/2006","14: 4:29.4",1.9370]
["6227Y","--------",8,10,15.41356369,8.170948212,113,0,7.989363798,113.0022193,782.8889256,"27/03/2006","14: 4:29.4",1.9370]
["6228Y","--------",8,10,15.38178528,8.170939385,113,0,7.975728980,113.0022155,784.2335332,"27/03/2006","14: 4:30.8",2.0706]
["6228Y","--------",8,10,15.38178528,8.170939385,113,0,7.975728980,113.0022155,784.2335332,"27/03/2006","14: 4:30.8",2.0706]
["6229Y","--------",8,10,15.35550792,8.170932086,113,0,7.955560857,113.0022099,784.2629698,"27/03/2006","14: 4:31.9",2.0111]
["6229Y","--------",8,10,15.35550792,8.170932086,113,0,7.955560857,113.0022099,784.2629698,"27/03/2006","14: 4:31.9",2.0111]
["622Y","--------",8,9,59.67384798,8.166576069,112,59,54.95994821,112.9986000,821.4077165,"27/03/2006","11:46:17.5",0.0435]
["622Y","--------",8,9,59.67384798,8.166576069,112,59,54.95994821,112.9986000,821.4077165,"27/03/2006","11:46:17.5",0.0435]
["6230Y","--------",8,10,15.32874899,8.170924652,113,0,7.934885163,113.0022041,784.7086423,"27/03/2006","14: 4:33.0",1.9577]
["6230Y","--------",8,10,15.32874899,8.170924652,113,0,7.934885163,113.0022041,784.7086423,"27/03/2006","14: 4:33.0",1.9577]
["6231Y","--------",8,10,15.28574915,8.170912708,113,0,7.843107749,113.0021786,783.1483427,"27/03/2006","14: 4:34.4",2.8413]
["6231Y","--------",8,10,15.28574915,8.170912708,113,0,7.843107749,113.0021786,783.1483427,"27/03/2006","14: 4:34.4",2.8413]
["6232Y","--------",8,10,15.3368083,8.170926891,113,0,7.879894887,113.0021889,789.0289234,"27/03/2006","14: 4:37.9",3.6166]
["6233Y","--------",8,10,15.32878112,8.170924661,113,0,7.848093035,113.0021800,789.1442252,"27/03/2006","14: 4:39.0",3.1202]
["6234Y","--------",8,10,15.19250766,8.170886808,113,0,7.832699815,113.0021757,785.7726655,"27/03/2006","14: 4:40.0",2.2142]
["6234Y","--------",8,10,15.19250766,8.170886808,113,0,7.832699815,113.0021757,785.7726655,"27/03/2006","14: 4:40.0",2.2142]
["6235Y","--------",8,10,15.22506252,8.170895851,113,0,7.802510959,113.0021674,784.0401438,"27/03/2006","14: 4:41.5",2.3399]
["6235Y","--------",8,10,15.22506252,8.170895851,113,0,7.802510959,113.0021674,784.0401438,"27/03/2006","14: 4:41.5",2.3399]
["6236Y","--------",8,10,15.21772325,8.170893812,113,0,7.896818870,113.0021936,785.4508972,"27/03/2006","14: 4:46.3",2.3016]
["6236Y","--------",8,10,15.21772325,8.170893812,113,0,7.896818870,113.0021936,785.4508972,"27/03/2006","14: 4:46.3",2.3016]
["6237Y","--------",8,10,15.21269918,8.170892416,113,0,7.861390742,113.0021837,786.1394068,"27/03/2006","14: 4:52.9",2.7947]
["6237Y","--------",8,10,15.21269918,8.170892416,113,0,7.861390742,113.0021837,786.1394068,"27/03/2006","14: 4:52.9",2.7947]
["6238Y","--------",8,10,15.19292973,8.170886925,113,0,7.825382571,113.0021737,785.5813699,"27/03/2006","14: 4:58.3",2.4853]
["6238Y","--------",8,10,15.19292973,8.170886925,113,0,7.825382571,113.0021737,785.5813699,"27/03/2006","14: 4:58.3",2.4853]
["6239Y","--------",8,10,15.22476615,8.170895768,113,0,7.807301485,113.0021687,782.7302720,"27/03/2006","14: 5:10.6",3.8865]
["6239Y","--------",8,10,15.22476615,8.170895768,113,0,7.807301485,113.0021687,782.7302720,"27/03/2006","14: 5:10.6",3.8865]
["623Y","--------",8,9,59.65275933,8.166570211,112,59,54.98632091,112.9986073,821.6626662,"27/03/2006","11:46:19.0",0.0669]
["623Y","--------",8,9,59.65275933,8.166570211,112,59,54.98632091,112.9986073,821.6626662,"27/03/2006","11:46:19.0",0.0669]
["6240Y","--------",8,10,15.18522677,8.170884785,113,0,7.879252556,113.0021887,785.8753931,"27/03/2006","14: 5:11.6",2.8428]
["6240Y","--------",8,10,15.18522677,8.170884785,113,0,7.879252556,113.0021887,785.8753931,"27/03/2006","14: 5:11.6",2.8428]
["6241Y","--------",8,10,15.23115155,8.170897542,113,0,7.896253366,113.0021934,784.4221382,"27/03/2006","14: 5:14.0",2.4804]
["6241Y","--------",8,10,15.23115155,8.170897542,113,0,7.896253366,113.0021934,784.4221382,"27/03/2006","14: 5:14.0",2.4804]
["6242Y","--------",8,10,15.23547171,8.170898742,113,0,7.929241918,113.0022026,784.8860676,"27/03/2006","14: 5:15.1",1.9990]
["6242Y","--------",8,10,15.23547171,8.170898742,113,0,7.929241918,113.0022026,784.8860676,"27/03/2006","14: 5:15.1",1.9990]
["6243Y","--------",8,10,15.2597334,8.170905482,113,0,7.951247621,113.0022087,784.8032337,"27/03/2006","14: 5:16.3",2.5313]
["6243Y","--------",8,10,15.2597334,8.170905482,113,0,7.951247621,113.0022087,784.8032337,"27/03/2006","14: 5:16.3",2.5313]
["6244Y","--------",8,10,15.28243528,8.170911788,113,0,7.976118800,113.0022156,784.3066129,"27/03/2006","14: 5:17.6",2.6362]
["6244Y","--------",8,10,15.28243528,8.170911788,113,0,7.976118800,113.0022156,784.3066129,"27/03/2006","14: 5:17.6",2.6362]
["6245Y","--------",8,10,15.28156164,8.170911545,113,0,8.009055051,113.0022247,784.2237682,"27/03/2006","14: 5:21.7",2.6378]
["6245Y","--------",8,10,15.28156164,8.170911545,113,0,8.009055051,113.0022247,784.2237682,"27/03/2006","14: 5:21.7",2.6378]
["6246Y","--------",8,10,15.25121693,8.170903116,113,0,8.021349535,113.0022282,786.9297754,"27/03/2006","14: 5:23.9",2.8157]
["6246Y","--------",8,10,15.25121693,8.170903116,113,0,8.021349535,113.0022282,786.9297754,"27/03/2006","14: 5:23.9",2.8157]
["6247Y","--------",8,10,15.22178113,8.170894939,113,0,7.990528184,113.0022196,780.7233102,"27/03/2006","14: 5:26.6",3.7473]
["6247Y","--------",8,10,15.22178113,8.170894939,113,0,7.990528184,113.0022196,780.7233102,"27/03/2006","14: 5:26.6",3.7473]
["6248Y","--------",8,10,15.1889552,8.170885821,113,0,7.986261555,113.0022184,784.4278488,"27/03/2006","14: 5:28.3",2.3145]
["6248Y","--------",8,10,15.1889552,8.170885821,113,0,7.986261555,113.0022184,784.4278488,"27/03/2006","14: 5:28.3",2.3145]
["6249Y","--------",8,10,15.16488109,8.170879134,113,0,7.982005757,113.0022172,783.6381805,"27/03/2006","14: 5:29.4",2.2345]
["6249Y","--------",8,10,15.16488109,8.170879134,113,0,7.982005757,113.0022172,783.6381805,"27/03/2006","14: 5:29.4",2.2345]
["624Y","--------",8,9,59.66920706,8.166574780,112,59,55.01453748,112.9986151,822.1870883,"27/03/2006","11:46:21.3",0.0393]
["624Y","--------",8,9,59.66920706,8.166574780,112,59,55.01453748,112.9986151,822.1870883,"27/03/2006","11:46:21.3",0.0393]
["6250Y","--------",8,10,15.14534927,8.170873708,113,0,7.954799544,113.0022097,784.6152556,"27/03/2006","14: 5:32.3",4.8326]
["6250Y","--------",8,10,15.14534927,8.170873708,113,0,7.954799544,113.0022097,784.6152556,"27/03/2006","14: 5:32.3",4.8326]
["6251Y","--------",8,10,15.14179084,8.170872720,113,0,7.908374151,113.0021968,783.8382215,"27/03/2006","14: 5:34.3",4.7861]
["6251Y","--------",8,10,15.14179084,8.170872720,113,0,7.908374151,113.0021968,783.8382215,"27/03/2006","14: 5:34.3",4.7861]
["6252Y","--------",8,10,15.14073998,8.170872428,113,0,7.941834590,113.0022061,788.3384277,"27/03/2006","14: 5:35.5",2.3655]
["6252Y","--------",8,10,15.14073998,8.170872428,113,0,7.941834590,113.0022061,788.3384277,"27/03/2006","14: 5:35.5",2.3655]
["6253Y","--------",8,10,15.11841153,8.170866225,113,0,7.917681896,113.0021994,785.3023340,"27/03/2006","14: 5:41.4",2.6706]
["6253Y","--------",8,10,15.11841153,8.170866225,113,0,7.917681896,113.0021994,785.3023340,"27/03/2006","14: 5:41.4",2.6706]
["6254Y","--------",8,10,15.08504857,8.170856958,113,0,7.921325014,113.0022004,783.3468813,"27/03/2006","14: 5:46.1",2.3766]
["6254Y","--------",8,10,15.08504857,8.170856958,113,0,7.921325014,113.0022004,783.3468813,"27/03/2006","14: 5:46.1",2.3766]
["6255Y","--------",8,10,15.06910573,8.170852529,113,0,7.892840794,113.0021925,785.8006572,"27/03/2006","14: 5:51.8",1.0366]
["6255Y","--------",8,10,15.06910573,8.170852529,113,0,7.892840794,113.0021925,785.8006572,"27/03/2006","14: 5:51.8",1.0366]
["6256Y","--------",8,10,15.06444005,8.170851233,113,0,7.859647789,113.0021832,785.1063912,"27/03/2006","14: 5:53.8",1.1316]
["6256Y","--------",8,10,15.06444005,8.170851233,113,0,7.859647789,113.0021832,785.1063912,"27/03/2006","14: 5:53.8",1.1316]
["6257Y","--------",8,10,15.03894582,8.170844152,113,0,7.838354299,113.0021773,785.6794510,"27/03/2006","14: 5:55.4",1.2581]
["6257Y","--------",8,10,15.03894582,8.170844152,113,0,7.838354299,113.0021773,785.6794510,"27/03/2006","14: 5:55.4",1.2581]
["6258Y","--------",8,10,15.01510589,8.170837529,113,0,7.815188671,113.0021709,783.6327090,"27/03/2006","14: 5:56.5",2.4505]
["6258Y","--------",8,10,15.01510589,8.170837529,113,0,7.815188671,113.0021709,783.6327090,"27/03/2006","14: 5:56.5",2.4505]
["6259Y","--------",8,10,14.98302663,8.170828619,113,0,7.807812045,113.0021688,783.6326948,"27/03/2006","14: 5:58.0",2.4839]
["6259Y","--------",8,10,14.98302663,8.170828619,113,0,7.807812045,113.0021688,783.6326948,"27/03/2006","14: 5:58.0",2.4839]
["625Y","--------",8,9,59.67629268,8.166576748,112,59,55.04753176,112.9986243,822.3275553,"27/03/2006","11:46:22.8",0.0397]
["625Y","--------",8,9,59.67629268,8.166576748,112,59,55.04753176,112.9986243,822.3275553,"27/03/2006","11:46:22.8",0.0397]
["6260Y","--------",8,10,14.96664642,8.170824068,113,0,7.836713771,113.0021769,787.7690325,"27/03/2006","14: 5:59.2",1.4463]
["6260Y","--------",8,10,14.96664642,8.170824068,113,0,7.836713771,113.0021769,787.7690325,"27/03/2006","14: 5:59.2",1.4463]
["6261Y","--------",8,10,14.88653368,8.170801815,113,0,7.840529121,113.0021779,786.7680392,"27/03/2006","14: 6:0.2",1.5045]
["6261Y","--------",8,10,14.88653368,8.170801815,113,0,7.840529121,113.0021779,786.7680392,"27/03/2006","14: 6:0.2",1.5045]
["6262Y","--------",8,10,14.85851673,8.170794032,113,0,7.822989189,113.0021731,786.1668624,"27/03/2006","14: 6:2.4",1.4648]
["6262Y","--------",8,10,14.85851673,8.170794032,113,0,7.822989189,113.0021731,786.1668624,"27/03/2006","14: 6:2.4",1.4648]
["6263Y","--------",8,10,14.83368888,8.170787136,113,0,7.800297584,113.0021667,785.9225258,"27/03/2006","14: 6:4.2",1.4230]
["6263Y","--------",8,10,14.83368888,8.170787136,113,0,7.800297584,113.0021667,785.9225258,"27/03/2006","14: 6:4.2",1.4230]
["6264Y","--------",8,10,14.8593345,8.170794260,113,0,7.759300155,113.0021554,786.1932799,"27/03/2006","14: 6:5.2",1.4851]
["6264Y","--------",8,10,14.8593345,8.170794260,113,0,7.759300155,113.0021554,786.1932799,"27/03/2006","14: 6:5.2",1.4851]
["6265Y","--------",8,10,14.87497388,8.170798604,113,0,7.730562347,113.0021474,787.0384552,"27/03/2006","14: 6:20.9",0.0425]
["6265Y","--------",8,10,14.87497388,8.170798604,113,0,7.730562347,113.0021474,787.0384552,"27/03/2006","14: 6:20.9",0.0425]
["6266Y","--------",8,10,14.90509802,8.170806972,113,0,7.716961962,113.0021436,787.2330197,"27/03/2006","14: 6:25.6",0.0390]
["6266Y","--------",8,10,14.90509802,8.170806972,113,0,7.716961962,113.0021436,787.2330197,"27/03/2006","14: 6:25.6",0.0390]
["6267Y","--------",8,10,14.93426788,8.170815074,113,0,7.702337874,113.0021395,787.1239853,"27/03/2006","14: 6:27.8",0.0779]
["6267Y","--------",8,10,14.93426788,8.170815074,113,0,7.702337874,113.0021395,787.1239853,"27/03/2006","14: 6:27.8",0.0779]
["6268Y","--------",8,10,14.92751263,8.170813198,113,0,7.670205318,113.0021306,786.9539432,"27/03/2006","14: 6:29.1",0.0894]
["6268Y","--------",8,10,14.92751263,8.170813198,113,0,7.670205318,113.0021306,786.9539432,"27/03/2006","14: 6:29.1",0.0894]
["6269Y","--------",8,10,14.90220961,8.170806169,113,0,7.641680633,113.0021227,787.0696209,"27/03/2006","14: 6:30.1",0.0414]
["6269Y","--------",8,10,14.90220961,8.170806169,113,0,7.641680633,113.0021227,787.0696209,"27/03/2006","14: 6:30.1",0.0414]
["626Y","--------",8,9,59.6865831,8.166579606,112,59,55.07925691,112.9986331,822.6237959,"27/03/2006","11:46:25.0",0.0420]
["626Y","--------",8,9,59.6865831,8.166579606,112,59,55.07925691,112.9986331,822.6237959,"27/03/2006","11:46:25.0",0.0420]
["6270Y","--------",8,10,14.87754736,8.170799319,113,0,7.618081094,113.0021161,787.1391212,"27/03/2006","14: 6:31.1",0.0549]
["6270Y","--------",8,10,14.87754736,8.170799319,113,0,7.618081094,113.0021161,787.1391212,"27/03/2006","14: 6:31.1",0.0549]
["6271Y","--------",8,10,14.82278303,8.170784106,113,0,7.611721039,113.0021144,786.5965547,"27/03/2006","14: 6:32.1",1.4989]
["6271Y","--------",8,10,14.82278303,8.170784106,113,0,7.611721039,113.0021144,786.5965547,"27/03/2006","14: 6:32.1",1.4989]
["6272Y","--------",8,10,14.796423,8.170776784,113,0,7.590706326,113.0021085,786.5736282,"27/03/2006","14: 6:33.2",1.5676]
["6272Y","--------",8,10,14.796423,8.170776784,113,0,7.590706326,113.0021085,786.5736282,"27/03/2006","14: 6:33.2",1.5676]
["6273Y","--------",8,10,14.79443671,8.170776232,113,0,7.557311849,113.0020993,786.3164835,"27/03/2006","14: 6:34.5",1.1662]
["6273Y","--------",8,10,14.79443671,8.170776232,113,0,7.557311849,113.0020993,786.3164835,"27/03/2006","14: 6:34.5",1.1662]
["6274Y","--------",8,10,14.79509383,8.170776415,113,0,7.512578560,113.0020868,788.1246562,"27/03/2006","14: 6:35.5",1.2918]
["6274Y","--------",8,10,14.79509383,8.170776415,113,0,7.512578560,113.0020868,788.1246562,"27/03/2006","14: 6:35.5",1.2918]
["6275Y","--------",8,10,14.76714754,8.170768652,113,0,7.492304525,113.0020812,787.8854841,"27/03/2006","14: 6:36.5",1.3460]
["6275Y","--------",8,10,14.76714754,8.170768652,113,0,7.492304525,113.0020812,787.8854841,"27/03/2006","14: 6:36.5",1.3460]
["6276Y","--------",8,10,14.74863702,8.170763510,113,0,7.462219761,113.0020728,788.0013319,"27/03/2006","14: 6:37.8",1.3853]
["6276Y","--------",8,10,14.74863702,8.170763510,113,0,7.462219761,113.0020728,788.0013319,"27/03/2006","14: 6:37.8",1.3853]
["6277Y","--------",8,10,14.71860613,8.170755168,113,0,7.439841946,113.0020666,787.7482521,"27/03/2006","14: 6:38.8",1.2899]
["6277Y","--------",8,10,14.71860613,8.170755168,113,0,7.439841946,113.0020666,787.7482521,"27/03/2006","14: 6:38.8",1.2899]
["6278Y","--------",8,10,14.69275235,8.170747987,113,0,7.417589104,113.0020604,787.6952074,"27/03/2006","14: 6:40.0",1.2474]
["6278Y","--------",8,10,14.69275235,8.170747987,113,0,7.417589104,113.0020604,787.6952074,"27/03/2006","14: 6:40.0",1.2474]
["6279Y","--------",8,10,14.66565786,8.170740461,113,0,7.397224874,113.0020548,787.9369678,"27/03/2006","14: 6:41.4",0.8121]
["6279Y","--------",8,10,14.66565786,8.170740461,113,0,7.397224874,113.0020548,787.9369678,"27/03/2006","14: 6:41.4",0.8121]
["627Y","--------",8,9,59.69805331,8.166582793,112,59,55.11080563,112.9986419,822.7711134,"27/03/2006","11:46:26.6",0.0458]
["627Y","--------",8,9,59.69805331,8.166582793,112,59,55.11080563,112.9986419,822.7711134,"27/03/2006","11:46:26.6",0.0458]
["6280Y","--------",8,10,14.63580875,8.170732169,113,0,7.376872276,113.0020491,787.8788139,"27/03/2006","14: 6:42.4",0.7703]
["6280Y","--------",8,10,14.63580875,8.170732169,113,0,7.376872276,113.0020491,787.8788139,"27/03/2006","14: 6:42.4",0.7703]
["6281Y","--------",8,10,14.60950474,8.170724862,113,0,7.357190911,113.0020437,787.8680214,"27/03/2006","14: 6:43.4",0.7440]
["6281Y","--------",8,10,14.60950474,8.170724862,113,0,7.357190911,113.0020437,787.8680214,"27/03/2006","14: 6:43.4",0.7440]
["6282Y","--------",8,10,14.58789629,8.170718860,113,0,7.330766341,113.0020363,787.7669322,"27/03/2006","14: 6:44.4",0.7263]
["6282Y","--------",8,10,14.58789629,8.170718860,113,0,7.330766341,113.0020363,787.7669322,"27/03/2006","14: 6:44.4",0.7263]
["6283Y","--------",8,10,14.5575114,8.170710420,113,0,7.308084500,113.0020300,787.7230184,"27/03/2006","14: 6:45.4",0.7146]
["6283Y","--------",8,10,14.5575114,8.170710420,113,0,7.308084500,113.0020300,787.7230184,"27/03/2006","14: 6:45.4",0.7146]
["6284Y","--------",8,10,14.52847575,8.170702354,113,0,7.283620932,113.0020232,787.7557718,"27/03/2006","14: 6:46.4",0.0250]
["6284Y","--------",8,10,14.52847575,8.170702354,113,0,7.283620932,113.0020232,787.7557718,"27/03/2006","14: 6:46.4",0.0250]
["6285Y","--------",8,10,14.50077329,8.170694659,113,0,7.255434050,113.0020154,787.7778940,"27/03/2006","14: 6:47.4",0.0274]
["6285Y","--------",8,10,14.50077329,8.170694659,113,0,7.255434050,113.0020154,787.7778940,"27/03/2006","14: 6:47.4",0.0274]
["6286Y","--------",8,10,14.47658201,8.170687939,113,0,7.230538561,113.0020085,787.8155148,"27/03/2006","14: 6:48.4",0.0324]
["6286Y","--------",8,10,14.47658201,8.170687939,113,0,7.230538561,113.0020085,787.8155148,"27/03/2006","14: 6:48.4",0.0324]
["6287Y","--------",8,10,14.44708975,8.170679747,113,0,7.205198721,113.0020014,787.8578124,"27/03/2006","14: 6:49.4",0.0379]
["6287Y","--------",8,10,14.44708975,8.170679747,113,0,7.205198721,113.0020014,787.8578124,"27/03/2006","14: 6:49.4",0.0379]
["6288Y","--------",8,10,14.41575203,8.170671042,113,0,7.194364504,113.0019984,787.8905588,"27/03/2006","14: 6:50.7",0.0266]
["6288Y","--------",8,10,14.41575203,8.170671042,113,0,7.194364504,113.0019984,787.8905588,"27/03/2006","14: 6:50.7",0.0266]
["6289Y","--------",8,10,14.38349937,8.170662083,113,0,7.177935425,113.0019939,787.8360043,"27/03/2006","14: 6:51.7",0.0232]
["6289Y","--------",8,10,14.38349937,8.170662083,113,0,7.177935425,113.0019939,787.8360043,"27/03/2006","14: 6:51.7",0.0232]
["628Y","--------",8,9,59.68631418,8.166579532,112,59,55.14164503,112.9986505,823.4628043,"27/03/2006","11:46:29.4",0.0966]
["628Y","--------",8,9,59.68631418,8.166579532,112,59,55.14164503,112.9986505,823.4628043,"27/03/2006","11:46:29.4",0.0966]
["6290Y","--------",8,10,14.35563937,8.170654344,113,0,7.158344319,113.0019884,787.9029493,"27/03/2006","14: 6:52.8",0.0230]
["6290Y","--------",8,10,14.35563937,8.170654344,113,0,7.158344319,113.0019884,787.9029493,"27/03/2006","14: 6:52.8",0.0230]
["6291Y","--------",8,10,14.32784374,8.170646623,113,0,7.132539908,113.0019813,787.9642143,"27/03/2006","14: 6:53.8",0.0383]
["6291Y","--------",8,10,14.32784374,8.170646623,113,0,7.132539908,113.0019813,787.9642143,"27/03/2006","14: 6:53.8",0.0383]
["6292Y","--------",8,10,14.30098848,8.170639163,113,0,7.111952723,113.0019755,788.0741741,"27/03/2006","14: 6:54.9",0.0184]
["6292Y","--------",8,10,14.30098848,8.170639163,113,0,7.111952723,113.0019755,788.0741741,"27/03/2006","14: 6:54.9",0.0184]
["6293Y","--------",8,10,14.28263425,8.170634065,113,0,7.084678735,113.0019680,788.1370152,"27/03/2006","14: 6:56.1",0.0382]
["6293Y","--------",8,10,14.28263425,8.170634065,113,0,7.084678735,113.0019680,788.1370152,"27/03/2006","14: 6:56.1",0.0382]
["6294Y","--------",8,10,14.25766358,8.170627129,113,0,7.063161667,113.0019620,788.1404287,"27/03/2006","14: 6:57.1",0.0292]
["6294Y","--------",8,10,14.25766358,8.170627129,113,0,7.063161667,113.0019620,788.1404287,"27/03/2006","14: 6:57.1",0.0292]
["6295Y","--------",8,10,14.23172812,8.170619924,113,0,7.042921065,113.0019564,788.2062711,"27/03/2006","14: 6:58.1",0.0278]
["6295Y","--------",8,10,14.23172812,8.170619924,113,0,7.042921065,113.0019564,788.2062711,"27/03/2006","14: 6:58.1",0.0278]
["6296Y","--------",8,10,14.20228588,8.170611746,113,0,7.011805793,113.0019477,788.3124543,"27/03/2006","14: 6:59.1",0.0391]
["6296Y","--------",8,10,14.20228588,8.170611746,113,0,7.011805793,113.0019477,788.3124543,"27/03/2006","14: 6:59.1",0.0391]
["6297Y","--------",8,10,14.18033852,8.170605650,113,0,6.985472531,113.0019404,788.1943524,"27/03/2006","14: 7:0.3",0.0162]
["6297Y","--------",8,10,14.18033852,8.170605650,113,0,6.985472531,113.0019404,788.1943524,"27/03/2006","14: 7:0.3",0.0162]
["6298Y","--------",8,10,14.15772664,8.170599369,113,0,6.961925001,113.0019339,788.3142265,"27/03/2006","14: 7:1.3",0.0251]
["6298Y","--------",8,10,14.15772664,8.170599369,113,0,6.961925001,113.0019339,788.3142265,"27/03/2006","14: 7:1.3",0.0251]
["6299Y","--------",8,10,14.13444523,8.170592901,113,0,6.938905418,113.0019275,788.3575524,"27/03/2006","14: 7:2.5",0.0348]
["6299Y","--------",8,10,14.13444523,8.170592901,113,0,6.938905418,113.0019275,788.3575524,"27/03/2006","14: 7:2.5",0.0348]
["629Y","--------",8,9,59.67563136,8.166576564,112,59,55.17276368,112.9986591,823.8994242,"27/03/2006","11:46:31.1",0.0425]
["629Y","--------",8,9,59.67563136,8.166576564,112,59,55.17276368,112.9986591,823.8994242,"27/03/2006","11:46:31.1",0.0425]
["62Y","--------",8,10,0.959694427,8.166933248,112,59,54.76135626,112.9985448,816.7606058,"27/03/2006","11:34:40.7",1.0089]
["62Y","--------",8,10,0.959694427,8.166933248,112,59,54.76135626,112.9985448,816.7606058,"27/03/2006","11:34:40.7",1.0089]
["6300Y","--------",8,10,14.11102965,8.170586397,113,0,6.916061188,113.0019211,788.3762494,"27/03/2006","14: 7:3.6",0.0266]
["6300Y","--------",8,10,14.11102965,8.170586397,113,0,6.916061188,113.0019211,788.3762494,"27/03/2006","14: 7:3.6",0.0266]
["6301Y","--------",8,10,14.08394678,8.170578874,113,0,6.892489203,113.0019146,788.4540224,"27/03/2006","14: 7:4.7",0.0367]
["6301Y","--------",8,10,14.08394678,8.170578874,113,0,6.892489203,113.0019146,788.4540224,"27/03/2006","14: 7:4.7",0.0367]
["6302Y","--------",8,10,14.06200247,8.170572778,113,0,6.867608844,113.0019077,788.4948226,"27/03/2006","14: 7:5.8",0.0261]
["6302Y","--------",8,10,14.06200247,8.170572778,113,0,6.867608844,113.0019077,788.4948226,"27/03/2006","14: 7:5.8",0.0261]
["6303Y","--------",8,10,14.0384115,8.170566225,113,0,6.841773891,113.0019005,788.6228967,"27/03/2006","14: 7:6.8",0.0375]
["6303Y","--------",8,10,14.0384115,8.170566225,113,0,6.841773891,113.0019005,788.6228967,"27/03/2006","14: 7:6.8",0.0375]
["6304Y","--------",8,10,14.01798548,8.170560552,113,0,6.815227655,113.0018931,788.7052416,"27/03/2006","14: 7:8.0",0.0443]
["6304Y","--------",8,10,14.01798548,8.170560552,113,0,6.815227655,113.0018931,788.7052416,"27/03/2006","14: 7:8.0",0.0443]
["6305Y","--------",8,10,13.99419352,8.170553943,113,0,6.791844432,113.0018866,788.7101334,"27/03/2006","14: 7:9.4",0.0239]
["6305Y","--------",8,10,13.99419352,8.170553943,113,0,6.791844432,113.0018866,788.7101334,"27/03/2006","14: 7:9.4",0.0239]
["6306Y","--------",8,10,13.96175588,8.170544932,113,0,6.782216004,113.0018839,788.7389399,"27/03/2006","14: 7:11.0",0.0239]
["6306Y","--------",8,10,13.96175588,8.170544932,113,0,6.782216004,113.0018839,788.7389399,"27/03/2006","14: 7:11.0",0.0239]
["6307Y","--------",8,10,13.93519965,8.170537555,113,0,6.760837497,113.0018780,788.7739221,"27/03/2006","14: 7:12.7",0.0294]
["6307Y","--------",8,10,13.93519965,8.170537555,113,0,6.760837497,113.0018780,788.7739221,"27/03/2006","14: 7:12.7",0.0294]
["6308Y","--------",8,10,13.90247473,8.170528465,113,0,6.755626424,113.0018766,788.8454856,"27/03/2006","14: 7:13.7",0.0396]
["6308Y","--------",8,10,13.90247473,8.170528465,113,0,6.755626424,113.0018766,788.8454856,"27/03/2006","14: 7:13.7",0.0396]
["6309Y","--------",8,10,13.86963838,8.170519344,113,0,6.750293948,113.0018751,788.9004963,"27/03/2006","14: 7:15.3",0.0502]
["6309Y","--------",8,10,13.86963838,8.170519344,113,0,6.750293948,113.0018751,788.9004963,"27/03/2006","14: 7:15.3",0.0502]
["630Y","--------",8,9,59.65213525,8.166570038,112,59,55.19540254,112.9986654,824.3061161,"27/03/2006","11:46:33.4",0.0409]
["630Y","--------",8,9,59.65213525,8.166570038,112,59,55.19540254,112.9986654,824.3061161,"27/03/2006","11:46:33.4",0.0409]
["6310Y","--------",8,10,13.8386465,8.170510735,113,0,6.736390861,113.0018712,788.9157990,"27/03/2006","14: 7:16.4",0.0346]
["6310Y","--------",8,10,13.8386465,8.170510735,113,0,6.736390861,113.0018712,788.9157990,"27/03/2006","14: 7:16.4",0.0346]
["6311Y","--------",8,10,13.82425044,8.170506736,113,0,6.703885544,113.0018622,788.9684680,"27/03/2006","14: 7:17.4",0.0352]
["6311Y","--------",8,10,13.82425044,8.170506736,113,0,6.703885544,113.0018622,788.9684680,"27/03/2006","14: 7:17.4",0.0352]
["6312Y","--------",8,10,13.79886833,8.170499686,113,0,6.683135966,113.0018564,789.0544101,"27/03/2006","14: 7:18.4",0.0483]
["6312Y","--------",8,10,13.79886833,8.170499686,113,0,6.683135966,113.0018564,789.0544101,"27/03/2006","14: 7:18.4",0.0483]
["6313Y","--------",8,10,13.77182277,8.170492173,113,0,6.661114173,113.0018503,789.0618347,"27/03/2006","14: 7:19.4",0.0292]
["6313Y","--------",8,10,13.77182277,8.170492173,113,0,6.661114173,113.0018503,789.0618347,"27/03/2006","14: 7:19.4",0.0292]
["6314Y","--------",8,10,13.74381879,8.170484394,113,0,6.636491483,113.0018435,789.0181784,"27/03/2006","14: 7:20.4",0.0235]
["6314Y","--------",8,10,13.74381879,8.170484394,113,0,6.636491483,113.0018435,789.0181784,"27/03/2006","14: 7:20.4",0.0235]
["6315Y","--------",8,10,13.71317712,8.170475883,113,0,6.618459408,113.0018385,789.1415105,"27/03/2006","14: 7:21.4",0.0336]
["6315Y","--------",8,10,13.71317712,8.170475883,113,0,6.618459408,113.0018385,789.1415105,"27/03/2006","14: 7:21.4",0.0336]
["6316Y","--------",8,10,13.6799039,8.170466640,113,0,6.600587572,113.0018335,789.1026677,"27/03/2006","14: 7:22.4",0.0200]
["6316Y","--------",8,10,13.6799039,8.170466640,113,0,6.600587572,113.0018335,789.1026677,"27/03/2006","14: 7:22.4",0.0200]
["6317Y","--------",8,10,13.65570699,8.170459919,113,0,6.578415846,113.0018273,789.1029378,"27/03/2006","14: 7:23.5",0.0235]
["6317Y","--------",8,10,13.65570699,8.170459919,113,0,6.578415846,113.0018273,789.1029378,"27/03/2006","14: 7:23.5",0.0235]
["6318Y","--------",8,10,13.63135668,8.170453155,113,0,6.553790821,113.0018205,789.2634233,"27/03/2006","14: 7:24.5",0.0235]
["6318Y","--------",8,10,13.63135668,8.170453155,113,0,6.553790821,113.0018205,789.2634233,"27/03/2006","14: 7:24.5",0.0235]
["6319Y","--------",8,10,13.61147289,8.170447631,113,0,6.527639592,113.0018132,789.2339949,"27/03/2006","14: 7:25.5",0.0264]
["6319Y","--------",8,10,13.61147289,8.170447631,113,0,6.527639592,113.0018132,789.2339949,"27/03/2006","14: 7:25.5",0.0264]
["631Y","--------",8,9,59.63457077,8.166565159,112,59,55.22481794,112.9986736,824.6270785,"27/03/2006","11:46:34.8",0.0420]
["631Y","--------",8,9,59.63457077,8.166565159,112,59,55.22481794,112.9986736,824.6270785,"27/03/2006","11:46:34.8",0.0420]
["6320Y","--------",8,10,13.59107367,8.170441965,113,0,6.500883006,113.0018058,789.3470246,"27/03/2006","14: 7:26.6",0.0195]
["6320Y","--------",8,10,13.59107367,8.170441965,113,0,6.500883006,113.0018058,789.3470246,"27/03/2006","14: 7:26.6",0.0195]
["6321Y","--------",8,10,13.57486943,8.170437464,113,0,6.470504427,113.0017974,789.4185216,"27/03/2006","14: 7:27.6",0.0202]
["6321Y","--------",8,10,13.57486943,8.170437464,113,0,6.470504427,113.0017974,789.4185216,"27/03/2006","14: 7:27.6",0.0202]
["6322Y","--------",8,10,13.5540335,8.170431676,113,0,6.444813677,113.0017902,789.4104761,"27/03/2006","14: 7:28.6",0.0295]
["6322Y","--------",8,10,13.5540335,8.170431676,113,0,6.444813677,113.0017902,789.4104761,"27/03/2006","14: 7:28.6",0.0295]
["6323Y","--------",8,10,13.53108058,8.170425300,113,0,6.420725935,113.0017835,789.7676026,"27/03/2006","14: 7:29.6",0.0233]
["6323Y","--------",8,10,13.53108058,8.170425300,113,0,6.420725935,113.0017835,789.7676026,"27/03/2006","14: 7:29.6",0.0233]
["6324Y","--------",8,10,13.50510582,8.170418085,113,0,6.397851493,113.0017772,789.7901981,"27/03/2006","14: 7:30.7",0.0272]
["6324Y","--------",8,10,13.50510582,8.170418085,113,0,6.397851493,113.0017772,789.7901981,"27/03/2006","14: 7:30.7",0.0272]
["6325Y","--------",8,10,13.47795429,8.170410543,113,0,6.376938333,113.0017714,789.7581914,"27/03/2006","14: 7:31.9",0.0211]
["6325Y","--------",8,10,13.47795429,8.170410543,113,0,6.376938333,113.0017714,789.7581914,"27/03/2006","14: 7:31.9",0.0211]
["6326Y","--------",8,10,13.44942711,8.170402619,113,0,6.356018356,113.0017656,789.9389780,"27/03/2006","14: 7:32.9",0.0228]
["6326Y","--------",8,10,13.44942711,8.170402619,113,0,6.356018356,113.0017656,789.9389780,"27/03/2006","14: 7:32.9",0.0228]
["6327Y","--------",8,10,13.42435864,8.170395655,113,0,6.333592886,113.0017593,789.9738606,"27/03/2006","14: 7:34.3",0.0236]
["6327Y","--------",8,10,13.42435864,8.170395655,113,0,6.333592886,113.0017593,789.9738606,"27/03/2006","14: 7:34.3",0.0236]
["6328Y","--------",8,10,13.40163539,8.170389343,113,0,6.309209611,113.0017526,790.0740955,"27/03/2006","14: 7:35.4",0.0218]
["6328Y","--------",8,10,13.40163539,8.170389343,113,0,6.309209611,113.0017526,790.0740955,"27/03/2006","14: 7:35.4",0.0218]
["6329Y","--------",8,10,13.38297679,8.170384160,113,0,6.282286028,113.0017451,790.1674514,"27/03/2006","14: 7:36.4",0.0295]
["6329Y","--------",8,10,13.38297679,8.170384160,113,0,6.282286028,113.0017451,790.1674514,"27/03/2006","14: 7:36.4",0.0295]
["632Y","--------",8,9,59.62927559,8.166563688,112,59,55.25758478,112.9986827,824.8180029,"27/03/2006","11:46:36.6",0.0383]
["632Y","--------",8,9,59.62927559,8.166563688,112,59,55.25758478,112.9986827,824.8180029,"27/03/2006","11:46:36.6",0.0383]
["6330Y","--------",8,10,13.36632245,8.170379534,113,0,6.253526421,113.0017371,790.2873029,"27/03/2006","14: 7:37.6",0.0401]
["6330Y","--------",8,10,13.36632245,8.170379534,113,0,6.253526421,113.0017371,790.2873029,"27/03/2006","14: 7:37.6",0.0401]
["6331Y","--------",8,10,13.34293089,8.170373036,113,0,6.230732734,113.0017308,790.3215057,"27/03/2006","14: 7:38.8",0.0481]
["6331Y","--------",8,10,13.34293089,8.170373036,113,0,6.230732734,113.0017308,790.3215057,"27/03/2006","14: 7:38.8",0.0481]
["6332Y","--------",8,10,13.32341452,8.170367615,113,0,6.204217968,113.0017234,790.4850656,"27/03/2006","14: 7:40.0",0.0252]
["6332Y","--------",8,10,13.32341452,8.170367615,113,0,6.204217968,113.0017234,790.4850656,"27/03/2006","14: 7:40.0",0.0252]
["6333Y","--------",8,10,13.29641312,8.170360115,113,0,6.183683827,113.0017177,790.5947050,"27/03/2006","14: 7:41.1",0.0181]
["6333Y","--------",8,10,13.29641312,8.170360115,113,0,6.183683827,113.0017177,790.5947050,"27/03/2006","14: 7:41.1",0.0181]
["6334Y","--------",8,10,13.26650886,8.170351808,113,0,6.168678428,113.0017135,790.5080907,"27/03/2006","14: 7:42.5",0.0239]
["6334Y","--------",8,10,13.26650886,8.170351808,113,0,6.168678428,113.0017135,790.5080907,"27/03/2006","14: 7:42.5",0.0239]
["6335Y","--------",8,10,13.24155788,8.170344877,113,0,6.147016532,113.0017075,790.5585166,"27/03/2006","14: 7:43.8",0.0299]
["6335Y","--------",8,10,13.24155788,8.170344877,113,0,6.147016532,113.0017075,790.5585166,"27/03/2006","14: 7:43.8",0.0299]
["6336Y","--------",8,10,13.24640246,8.170346223,113,0,6.113461425,113.0016982,790.3906697,"27/03/2006","14: 7:50.9",0.0479]
["6336Y","--------",8,10,13.24640246,8.170346223,113,0,6.113461425,113.0016982,790.3906697,"27/03/2006","14: 7:50.9",0.0479]
["6337Y","--------",8,10,13.27319214,8.170353664,113,0,6.094339485,113.0016929,790.5098682,"27/03/2006","14: 7:51.9",0.0665]
["6337Y","--------",8,10,13.27319214,8.170353664,113,0,6.094339485,113.0016929,790.5098682,"27/03/2006","14: 7:51.9",0.0665]
["6338Y","--------",8,10,13.30460649,8.170362391,113,0,6.076559041,113.0016879,790.4997453,"27/03/2006","14: 7:52.9",0.0388]
["6338Y","--------",8,10,13.30460649,8.170362391,113,0,6.076559041,113.0016879,790.4997453,"27/03/2006","14: 7:52.9",0.0388]
["6339Y","--------",8,10,13.33289707,8.170370249,113,0,6.058976241,113.0016830,790.5332396,"27/03/2006","14: 7:54.0",0.0384]
["6339Y","--------",8,10,13.33289707,8.170370249,113,0,6.058976241,113.0016830,790.5332396,"27/03/2006","14: 7:54.0",0.0384]
["633Y","--------",8,9,59.59768995,8.166554914,112,59,55.26877499,112.9986858,824.6487921,"27/03/2006","11:46:37.9",0.0427]
["633Y","--------",8,9,59.59768995,8.166554914,112,59,55.26877499,112.9986858,824.6487921,"27/03/2006","11:46:37.9",0.0427]
["6340Y","--------",8,10,13.36409828,8.170378916,113,0,6.048946540,113.0016803,790.7973546,"27/03/2006","14: 7:55.1",0.0427]
["6340Y","--------",8,10,13.36409828,8.170378916,113,0,6.048946540,113.0016803,790.7973546,"27/03/2006","14: 7:55.1",0.0427]
["6341Y","--------",8,10,13.39839066,8.170388442,113,0,6.032998863,113.0016758,790.6721996,"27/03/2006","14: 7:56.1",0.0479]
["6341Y","--------",8,10,13.39839066,8.170388442,113,0,6.032998863,113.0016758,790.6721996,"27/03/2006","14: 7:56.1",0.0479]
["6342Y","--------",8,10,13.42832334,8.170396756,113,0,6.014501181,113.0016707,790.6887175,"27/03/2006","14: 7:57.4",0.0471]
["6342Y","--------",8,10,13.42832334,8.170396756,113,0,6.014501181,113.0016707,790.6887175,"27/03/2006","14: 7:57.4",0.0471]
["6343Y","--------",8,10,13.46035127,8.170405653,113,0,5.998978156,113.0016664,790.8140595,"27/03/2006","14: 7:58.4",0.0678]
["6343Y","--------",8,10,13.46035127,8.170405653,113,0,5.998978156,113.0016664,790.8140595,"27/03/2006","14: 7:58.4",0.0678]
["6344Y","--------",8,10,13.48869476,8.170413526,113,0,5.982783290,113.0016619,790.8820507,"27/03/2006","14: 7:59.5",0.0531]
["6344Y","--------",8,10,13.48869476,8.170413526,113,0,5.982783290,113.0016619,790.8820507,"27/03/2006","14: 7:59.5",0.0531]
["6345Y","--------",8,10,13.51380565,8.170420502,113,0,5.961776293,113.0016560,790.8122317,"27/03/2006","14: 8:0.7",0.0488]
["6345Y","--------",8,10,13.51380565,8.170420502,113,0,5.961776293,113.0016560,790.8122317,"27/03/2006","14: 8:0.7",0.0488]
["6346Y","--------",8,10,13.53606043,8.170426683,113,0,5.937691623,113.0016494,790.7212654,"27/03/2006","14: 8:1.8",0.0597]
["6346Y","--------",8,10,13.53606043,8.170426683,113,0,5.937691623,113.0016494,790.7212654,"27/03/2006","14: 8:1.8",0.0597]
["6347Y","--------",8,10,13.5654868,8.170434857,113,0,5.923446006,113.0016454,790.8823380,"27/03/2006","14: 8:3.0",0.0698]
["6347Y","--------",8,10,13.5654868,8.170434857,113,0,5.923446006,113.0016454,790.8823380,"27/03/2006","14: 8:3.0",0.0698]
["6348Y","--------",8,10,13.57786541,8.170438296,113,0,5.892799564,113.0016369,790.7897209,"27/03/2006","14: 8:5.3",0.0576]
["6348Y","--------",8,10,13.57786541,8.170438296,113,0,5.892799564,113.0016369,790.7897209,"27/03/2006","14: 8:5.3",0.0576]
["6349Y","--------",8,10,13.56940483,8.170435946,113,0,5.860963493,113.0016280,790.8427411,"27/03/2006","14: 8:15.6",0.0660]
["6349Y","--------",8,10,13.56940483,8.170435946,113,0,5.860963493,113.0016280,790.8427411,"27/03/2006","14: 8:15.6",0.0660]
["634Y","--------",8,9,59.56189731,8.166544971,112,59,55.27107378,112.9986864,824.8287726,"27/03/2006","11:46:38.9",0.0614]
["634Y","--------",8,9,59.56189731,8.166544971,112,59,55.27107378,112.9986864,824.8287726,"27/03/2006","11:46:38.9",0.0614]
["6350Y","--------",8,10,13.58834358,8.170441207,113,0,5.811017689,113.0016142,789.5626574,"27/03/2006","14: 8:19.1",2.1210]
["6350Y","--------",8,10,13.58834358,8.170441207,113,0,5.811017689,113.0016142,789.5626574,"27/03/2006","14: 8:19.1",2.1210]
["6351Y","--------",8,10,13.54597603,8.170429438,113,0,5.845817476,113.0016238,791.8284947,"27/03/2006","14: 8:20.3",2.0970]
["6351Y","--------",8,10,13.54597603,8.170429438,113,0,5.845817476,113.0016238,791.8284947,"27/03/2006","14: 8:20.3",2.0970]
["6352Y","--------",8,10,13.51617047,8.170421158,113,0,5.824445049,113.0016179,791.7974169,"27/03/2006","14: 8:22.3",1.9942]
["6352Y","--------",8,10,13.51617047,8.170421158,113,0,5.824445049,113.0016179,791.7974169,"27/03/2006","14: 8:22.3",1.9942]
["6353Y","--------",8,10,13.51046448,8.170419573,113,0,5.786300845,113.0016073,790.8007962,"27/03/2006","14: 8:23.3",1.0618]
["6353Y","--------",8,10,13.51046448,8.170419573,113,0,5.786300845,113.0016073,790.8007962,"27/03/2006","14: 8:23.3",1.0618]
["6354Y","--------",8,10,13.47361511,8.170409338,113,0,5.779462422,113.0016054,791.6329860,"27/03/2006","14: 8:24.4",1.0582]
["6354Y","--------",8,10,13.47361511,8.170409338,113,0,5.779462422,113.0016054,791.6329860,"27/03/2006","14: 8:24.4",1.0582]
["6355Y","--------",8,10,13.44103935,8.170400289,113,0,5.771506526,113.0016032,791.8957923,"27/03/2006","14: 8:25.6",1.0052]
["6355Y","--------",8,10,13.44103935,8.170400289,113,0,5.771506526,113.0016032,791.8957923,"27/03/2006","14: 8:25.6",1.0052]
["6356Y","--------",8,10,13.40879622,8.170391332,113,0,5.759594499,113.0015999,791.6717095,"27/03/2006","14: 8:26.6",0.9624]
["6356Y","--------",8,10,13.40879622,8.170391332,113,0,5.759594499,113.0015999,791.6717095,"27/03/2006","14: 8:26.6",0.9624]
["6357Y","--------",8,10,13.37091103,8.170380809,113,0,5.757856535,113.0015994,791.7106606,"27/03/2006","14: 8:27.6",0.9246]
["6357Y","--------",8,10,13.37091103,8.170380809,113,0,5.757856535,113.0015994,791.7106606,"27/03/2006","14: 8:27.6",0.9246]
["6358Y","--------",8,10,13.33697441,8.170371382,113,0,5.777785561,113.0016049,791.4106515,"27/03/2006","14: 8:28.6",0.9254]
["6358Y","--------",8,10,13.33697441,8.170371382,113,0,5.777785561,113.0016049,791.4106515,"27/03/2006","14: 8:28.6",0.9254]
["6359Y","--------",8,10,13.30800621,8.170363335,113,0,5.792869785,113.0016091,791.5048910,"27/03/2006","14: 8:29.8",0.8873]
["6359Y","--------",8,10,13.30800621,8.170363335,113,0,5.792869785,113.0016091,791.5048910,"27/03/2006","14: 8:29.8",0.8873]
["635Y","--------",8,9,59.52811483,8.166535587,112,59,55.26623807,112.9986851,824.8800160,"27/03/2006","11:46:40.1",0.0218]
["635Y","--------",8,9,59.52811483,8.166535587,112,59,55.26623807,112.9986851,824.8800160,"27/03/2006","11:46:40.1",0.0218]
["6360Y","--------",8,10,13.27704034,8.170354733,113,0,5.806744982,113.0016130,791.1796659,"27/03/2006","14: 8:30.8",0.9169]
["6360Y","--------",8,10,13.27704034,8.170354733,113,0,5.806744982,113.0016130,791.1796659,"27/03/2006","14: 8:30.8",0.9169]
["6361Y","--------",8,10,13.24424358,8.170345623,113,0,5.819228702,113.0016165,791.3647191,"27/03/2006","14: 8:31.8",0.8859]
["6361Y","--------",8,10,13.24424358,8.170345623,113,0,5.819228702,113.0016165,791.3647191,"27/03/2006","14: 8:31.8",0.8859]
["6362Y","--------",8,10,13.21755439,8.170338210,113,0,5.852761797,113.0016258,791.3666983,"27/03/2006","14: 8:32.8",0.8824]
["6362Y","--------",8,10,13.21755439,8.170338210,113,0,5.852761797,113.0016258,791.3666983,"27/03/2006","14: 8:32.8",0.8824]
["6363Y","--------",8,10,13.19049183,8.170330692,113,0,5.879272725,113.0016331,791.8303094,"27/03/2006","14: 8:33.8",0.0295]
["6363Y","--------",8,10,13.19049183,8.170330692,113,0,5.879272725,113.0016331,791.8303094,"27/03/2006","14: 8:33.8",0.0295]
["6364Y","--------",8,10,13.16087801,8.170322466,113,0,5.895347216,113.0016376,791.7367400,"27/03/2006","14: 8:35.1",0.0400]
["6364Y","--------",8,10,13.16087801,8.170322466,113,0,5.895347216,113.0016376,791.7367400,"27/03/2006","14: 8:35.1",0.0400]
["6365Y","--------",8,10,13.12865303,8.170313515,113,0,5.900146939,113.0016389,791.6526469,"27/03/2006","14: 8:36.2",0.0313]
["6365Y","--------",8,10,13.12865303,8.170313515,113,0,5.900146939,113.0016389,791.6526469,"27/03/2006","14: 8:36.2",0.0313]
["6366Y","--------",8,10,13.09738517,8.170304829,113,0,5.885390235,113.0016348,791.5853134,"27/03/2006","14: 8:37.3",0.0445]
["6366Y","--------",8,10,13.09738517,8.170304829,113,0,5.885390235,113.0016348,791.5853134,"27/03/2006","14: 8:37.3",0.0445]
["6367Y","--------",8,10,13.06474468,8.170295762,113,0,5.868463854,113.0016301,791.8723099,"27/03/2006","14: 8:38.3",0.0465]
["6367Y","--------",8,10,13.06474468,8.170295762,113,0,5.868463854,113.0016301,791.8723099,"27/03/2006","14: 8:38.3",0.0465]
["6368Y","--------",8,10,13.03553961,8.170287650,113,0,5.849340844,113.0016248,791.8225496,"27/03/2006","14: 8:39.5",0.0524]
["6368Y","--------",8,10,13.03553961,8.170287650,113,0,5.849340844,113.0016248,791.8225496,"27/03/2006","14: 8:39.5",0.0524]
["6369Y","--------",8,10,13.00639605,8.170279554,113,0,5.833568548,113.0016204,792.0190318,"27/03/2006","14: 8:40.5",0.0326]
["6369Y","--------",8,10,13.00639605,8.170279554,113,0,5.833568548,113.0016204,792.0190318,"27/03/2006","14: 8:40.5",0.0326]
["636Y","--------",8,9,59.49355197,8.166525987,112,59,55.26127381,112.9986837,825.0244416,"27/03/2006","11:46:41.3",0.0374]
["636Y","--------",8,9,59.49355197,8.166525987,112,59,55.26127381,112.9986837,825.0244416,"27/03/2006","11:46:41.3",0.0374]
["6370Y","--------",8,10,12.97896052,8.170271933,113,0,5.812195866,113.0016145,791.8669580,"27/03/2006","14: 8:41.6",0.0569]
["6370Y","--------",8,10,12.97896052,8.170271933,113,0,5.812195866,113.0016145,791.8669580,"27/03/2006","14: 8:41.6",0.0569]
["6371Y","--------",8,10,12.95101068,8.170264170,113,0,5.788758467,113.0016080,791.9891495,"27/03/2006","14: 8:42.6",0.0445]
["6371Y","--------",8,10,12.95101068,8.170264170,113,0,5.788758467,113.0016080,791.9891495,"27/03/2006","14: 8:42.6",0.0445]
["6372Y","--------",8,10,12.92768425,8.170257690,113,0,5.765005691,113.0016014,792.0558213,"27/03/2006","14: 8:43.6",0.0194]
["6372Y","--------",8,10,12.92768425,8.170257690,113,0,5.765005691,113.0016014,792.0558213,"27/03/2006","14: 8:43.6",0.0194]
["6373Y","--------",8,10,12.90162241,8.170250451,113,0,5.745062145,113.0015959,792.1514829,"27/03/2006","14: 8:45.0",0.0287]
["6373Y","--------",8,10,12.90162241,8.170250451,113,0,5.745062145,113.0015959,792.1514829,"27/03/2006","14: 8:45.0",0.0287]
["6374Y","--------",8,10,12.87038303,8.170241773,113,0,5.719169375,113.0015887,792.1003796,"27/03/2006","14: 8:46.0",0.0371]
["6374Y","--------",8,10,12.87038303,8.170241773,113,0,5.719169375,113.0015887,792.1003796,"27/03/2006","14: 8:46.0",0.0371]
["6375Y","--------",8,10,12.83747304,8.170232631,113,0,5.709326047,113.0015859,792.2658486,"27/03/2006","14: 8:47.5",0.0428]
["6375Y","--------",8,10,12.83747304,8.170232631,113,0,5.709326047,113.0015859,792.2658486,"27/03/2006","14: 8:47.5",0.0428]
["6376Y","--------",8,10,12.80472214,8.170223534,113,0,5.700139977,113.0015834,792.3846586,"27/03/2006","14: 8:49.0",0.0370]
["6376Y","--------",8,10,12.80472214,8.170223534,113,0,5.700139977,113.0015834,792.3846586,"27/03/2006","14: 8:49.0",0.0370]
["6377Y","--------",8,10,12.78106221,8.170216962,113,0,5.676722404,113.0015769,792.5214196,"27/03/2006","14: 8:50.2",0.0240]
["6377Y","--------",8,10,12.78106221,8.170216962,113,0,5.676722404,113.0015769,792.5214196,"27/03/2006","14: 8:50.2",0.0240]
["6378Y","--------",8,10,12.75809843,8.170210583,113,0,5.652878764,113.0015702,792.5321828,"27/03/2006","14: 8:51.3",0.0506]
["6378Y","--------",8,10,12.75809843,8.170210583,113,0,5.652878764,113.0015702,792.5321828,"27/03/2006","14: 8:51.3",0.0506]
["6379Y","--------",8,10,12.73603359,8.170204454,113,0,5.628605404,113.0015635,792.5559859,"27/03/2006","14: 8:52.4",0.0423]
["6379Y","--------",8,10,12.73603359,8.170204454,113,0,5.628605404,113.0015635,792.5559859,"27/03/2006","14: 8:52.4",0.0423]
["637Y","--------",8,9,59.46099543,8.166516943,112,59,55.25654181,112.9986824,825.3053529,"27/03/2006","11:46:42.3",0.0459]
["637Y","--------",8,9,59.46099543,8.166516943,112,59,55.25654181,112.9986824,825.3053529,"27/03/2006","11:46:42.3",0.0459]
["6380Y","--------",8,10,12.72039674,8.170200110,113,0,5.593361068,113.0015537,792.6104268,"27/03/2006","14: 8:53.4",0.0315]
["6380Y","--------",8,10,12.72039674,8.170200110,113,0,5.593361068,113.0015537,792.6104268,"27/03/2006","14: 8:53.4",0.0315]
["6381Y","--------",8,10,12.7075384,8.170196538,113,0,5.562833305,113.0015452,792.5452841,"27/03/2006","14: 8:54.5",0.0302]
["6381Y","--------",8,10,12.7075384,8.170196538,113,0,5.562833305,113.0015452,792.5452841,"27/03/2006","14: 8:54.5",0.0302]
["6382Y","--------",8,10,12.68792778,8.170191091,113,0,5.536386670,113.0015379,792.6960832,"27/03/2006","14: 8:55.6",0.0682]
["6382Y","--------",8,10,12.68792778,8.170191091,113,0,5.536386670,113.0015379,792.6960832,"27/03/2006","14: 8:55.6",0.0682]
["6383Y","--------",8,10,12.66023934,8.170183400,113,0,5.515172313,113.0015320,792.8581166,"27/03/2006","14: 8:56.6",0.0968]
["6383Y","--------",8,10,12.66023934,8.170183400,113,0,5.515172313,113.0015320,792.8581166,"27/03/2006","14: 8:56.6",0.0968]
["6384Y","--------",8,10,12.63494303,8.170176373,113,0,5.493059633,113.0015258,792.5168993,"27/03/2006","14: 8:57.7",0.0364]
["6384Y","--------",8,10,12.63494303,8.170176373,113,0,5.493059633,113.0015258,792.5168993,"27/03/2006","14: 8:57.7",0.0364]
["6385Y","--------",8,10,12.61598257,8.170171106,113,0,5.465231154,113.0015181,792.8299549,"27/03/2006","14: 8:58.7",0.1108]
["6385Y","--------",8,10,12.61598257,8.170171106,113,0,5.465231154,113.0015181,792.8299549,"27/03/2006","14: 8:58.7",0.1108]
["6386Y","--------",8,10,12.60051145,8.170166809,113,0,5.436249287,113.0015101,792.8216143,"27/03/2006","14: 8:59.8",0.0858]
["6386Y","--------",8,10,12.60051145,8.170166809,113,0,5.436249287,113.0015101,792.8216143,"27/03/2006","14: 8:59.8",0.0858]
["6387Y","--------",8,10,12.58163965,8.170161567,113,0,5.407334555,113.0015020,792.8115024,"27/03/2006","14: 9:0.8",0.0609]
["6387Y","--------",8,10,12.58163965,8.170161567,113,0,5.407334555,113.0015020,792.8115024,"27/03/2006","14: 9:0.8",0.0609]
["6388Y","--------",8,10,12.55508982,8.170154192,113,0,5.382979024,113.0014953,792.8927316,"27/03/2006","14: 9:1.8",0.0675]
["6388Y","--------",8,10,12.55508982,8.170154192,113,0,5.382979024,113.0014953,792.8927316,"27/03/2006","14: 9:1.8",0.0675]
["6389Y","--------",8,10,12.53254484,8.170147929,113,0,5.358485128,113.0014885,793.0691668,"27/03/2006","14: 9:2.8",0.0412]
["6389Y","--------",8,10,12.53254484,8.170147929,113,0,5.358485128,113.0014885,793.0691668,"27/03/2006","14: 9:2.8",0.0412]
["638Y","--------",8,9,59.42816693,8.166507824,112,59,55.24803369,112.9986800,825.4581845,"27/03/2006","11:46:43.4",0.0478]
["638Y","--------",8,9,59.42816693,8.166507824,112,59,55.24803369,112.9986800,825.4581845,"27/03/2006","11:46:43.4",0.0478]
["6390Y","--------",8,10,12.51727346,8.170143687,113,0,5.328824718,113.0014802,792.8602065,"27/03/2006","14: 9:4.0",0.0416]
["6390Y","--------",8,10,12.51727346,8.170143687,113,0,5.328824718,113.0014802,792.8602065,"27/03/2006","14: 9:4.0",0.0416]
["6391Y","--------",8,10,12.49821782,8.170138394,113,0,5.301903309,113.0014728,793.1118272,"27/03/2006","14: 9:5.0",0.0708]
["6391Y","--------",8,10,12.49821782,8.170138394,113,0,5.301903309,113.0014728,793.1118272,"27/03/2006","14: 9:5.0",0.0708]
["6392Y","--------",8,10,12.47657385,8.170132382,113,0,5.276167146,113.0014656,793.1000829,"27/03/2006","14: 9:6.1",0.0483]
["6392Y","--------",8,10,12.47657385,8.170132382,113,0,5.276167146,113.0014656,793.1000829,"27/03/2006","14: 9:6.1",0.0483]
["6393Y","--------",8,10,12.44659666,8.170124055,113,0,5.262862517,113.0014619,792.9333691,"27/03/2006","14: 9:7.2",0.0490]
["6393Y","--------",8,10,12.44659666,8.170124055,113,0,5.262862517,113.0014619,792.9333691,"27/03/2006","14: 9:7.2",0.0490]
["6394Y","--------",8,10,12.41596614,8.170115546,113,0,5.243114109,113.0014564,792.8655693,"27/03/2006","14: 9:8.2",0.0888]
["6394Y","--------",8,10,12.41596614,8.170115546,113,0,5.243114109,113.0014564,792.8655693,"27/03/2006","14: 9:8.2",0.0888]
["6395Y","--------",8,10,12.38534197,8.170107039,113,0,5.230928562,113.0014530,792.8115724,"27/03/2006","14: 9:9.2",0.1468]
["6395Y","--------",8,10,12.38534197,8.170107039,113,0,5.230928562,113.0014530,792.8115724,"27/03/2006","14: 9:9.2",0.1468]
["6396Y","--------",8,10,12.3534587,8.170098183,113,0,5.217575595,113.0014493,792.8613758,"27/03/2006","14: 9:10.3",0.0659]
["6396Y","--------",8,10,12.3534587,8.170098183,113,0,5.217575595,113.0014493,792.8613758,"27/03/2006","14: 9:10.3",0.0659]
["6397Y","--------",8,10,12.32313929,8.170089761,113,0,5.189106446,113.0014414,792.6044955,"27/03/2006","14: 9:11.3",0.0616]
["6397Y","--------",8,10,12.32313929,8.170089761,113,0,5.189106446,113.0014414,792.6044955,"27/03/2006","14: 9:11.3",0.0616]
["6398Y","--------",8,10,12.29390366,8.170081640,113,0,5.161790013,113.0014338,792.6122585,"27/03/2006","14: 9:12.3",0.0641]
["6398Y","--------",8,10,12.29390366,8.170081640,113,0,5.161790013,113.0014338,792.6122585,"27/03/2006","14: 9:12.3",0.0641]
["6399Y","--------",8,10,12.27008366,8.170075023,113,0,5.136605125,113.0014268,792.4452279,"27/03/2006","14: 9:13.3",0.0693]
["6399Y","--------",8,10,12.27008366,8.170075023,113,0,5.136605125,113.0014268,792.4452279,"27/03/2006","14: 9:13.3",0.0693]
["639Y","--------",8,9,59.39548278,8.166498745,112,59,55.24091658,112.9986780,825.6400813,"27/03/2006","11:46:44.5",0.0409]
["639Y","--------",8,9,59.39548278,8.166498745,112,59,55.24091658,112.9986780,825.6400813,"27/03/2006","11:46:44.5",0.0409]
["63Y","--------",8,10,0.996791614,8.166943553,112,59,54.77688758,112.9985491,816.6148160,"27/03/2006","11:34:41.7",1.0147]
["63Y","--------",8,10,0.996791614,8.166943553,112,59,54.77688758,112.9985491,816.6148160,"27/03/2006","11:34:41.7",1.0147]
["6400Y","--------",8,10,12.24023554,8.170066732,113,0,5.109343985,113.0014193,792.7030031,"27/03/2006","14: 9:14.3",0.0899]
["6400Y","--------",8,10,12.24023554,8.170066732,113,0,5.109343985,113.0014193,792.7030031,"27/03/2006","14: 9:14.3",0.0899]
["6401Y","--------",8,10,12.2109933,8.170058609,113,0,5.082808323,113.0014119,792.5829216,"27/03/2006","14: 9:15.3",0.0985]
["6401Y","--------",8,10,12.2109933,8.170058609,113,0,5.082808323,113.0014119,792.5829216,"27/03/2006","14: 9:15.3",0.0985]
["6402Y","--------",8,10,12.18346153,8.170050962,113,0,5.059900860,113.0014055,792.4129644,"27/03/2006","14: 9:16.3",0.0774]
["6402Y","--------",8,10,12.18346153,8.170050962,113,0,5.059900860,113.0014055,792.4129644,"27/03/2006","14: 9:16.3",0.0774]
["6403Y","--------",8,10,12.15057915,8.170041828,113,0,5.031097708,113.0013975,792.6798683,"27/03/2006","14: 9:17.3",0.0831]
["6403Y","--------",8,10,12.15057915,8.170041828,113,0,5.031097708,113.0013975,792.6798683,"27/03/2006","14: 9:17.3",0.0831]
["6404Y","--------",8,10,12.12944103,8.170035956,113,0,5.005547624,113.0013904,792.7157201,"27/03/2006","14: 9:18.3",0.1099]
["6404Y","--------",8,10,12.12944103,8.170035956,113,0,5.005547624,113.0013904,792.7157201,"27/03/2006","14: 9:18.3",0.1099]
["6405Y","--------",8,10,12.11274402,8.170031318,113,0,4.976997829,113.0013825,792.6688751,"27/03/2006","14: 9:19.3",0.1474]
["6405Y","--------",8,10,12.11274402,8.170031318,113,0,4.976997829,113.0013825,792.6688751,"27/03/2006","14: 9:19.3",0.1474]
["6406Y","--------",8,10,12.09017489,8.170025049,113,0,4.946232872,113.0013740,792.6673330,"27/03/2006","14: 9:20.3",0.0609]
["6406Y","--------",8,10,12.09017489,8.170025049,113,0,4.946232872,113.0013740,792.6673330,"27/03/2006","14: 9:20.3",0.0609]
["6407Y","--------",8,10,12.06384858,8.170017736,113,0,4.914257370,113.0013651,792.6430452,"27/03/2006","14: 9:21.3",0.0475]
["6407Y","--------",8,10,12.06384858,8.170017736,113,0,4.914257370,113.0013651,792.6430452,"27/03/2006","14: 9:21.3",0.0475]
["6408Y","--------",8,10,12.04446748,8.170012352,113,0,4.881965575,113.0013561,792.6491710,"27/03/2006","14: 9:22.3",0.0638]
["6408Y","--------",8,10,12.04446748,8.170012352,113,0,4.881965575,113.0013561,792.6491710,"27/03/2006","14: 9:22.3",0.0638]
["6409Y","--------",8,10,12.0157476,8.170004374,113,0,4.854051137,113.0013483,792.6243213,"27/03/2006","14: 9:23.3",0.0900]
["6409Y","--------",8,10,12.0157476,8.170004374,113,0,4.854051137,113.0013483,792.6243213,"27/03/2006","14: 9:23.3",0.0900]
["640Y","--------",8,9,59.36192322,8.166489423,112,59,55.23193035,112.9986755,825.7944766,"27/03/2006","11:46:45.5",0.0328]
["640Y","--------",8,9,59.36192322,8.166489423,112,59,55.23193035,112.9986755,825.7944766,"27/03/2006","11:46:45.5",0.0328]
["6410Y","--------",8,10,11.9882746,8.169996743,113,0,4.827065077,113.0013409,792.5838561,"27/03/2006","14: 9:24.3",0.0706]
["6410Y","--------",8,10,11.9882746,8.169996743,113,0,4.827065077,113.0013409,792.5838561,"27/03/2006","14: 9:24.3",0.0706]
["6411Y","--------",8,10,11.95834416,8.169988429,113,0,4.804903925,113.0013347,792.7289585,"27/03/2006","14: 9:25.3",0.0943]
["6411Y","--------",8,10,11.95834416,8.169988429,113,0,4.804903925,113.0013347,792.7289585,"27/03/2006","14: 9:25.3",0.0943]
["6412Y","--------",8,10,11.93148767,8.169980969,113,0,4.778254191,113.0013273,792.7072784,"27/03/2006","14: 9:26.3",0.1065]
["6412Y","--------",8,10,11.93148767,8.169980969,113,0,4.778254191,113.0013273,792.7072784,"27/03/2006","14: 9:26.3",0.1065]
["6413Y","--------",8,10,11.91018955,8.169975053,113,0,4.749768646,113.0013194,792.7481486,"27/03/2006","14: 9:27.3",0.1143]
["6413Y","--------",8,10,11.91018955,8.169975053,113,0,4.749768646,113.0013194,792.7481486,"27/03/2006","14: 9:27.3",0.1143]
["6414Y","--------",8,10,11.88625066,8.169968403,113,0,4.719054402,113.0013108,792.8651665,"27/03/2006","14: 9:28.3",0.1541]
["6414Y","--------",8,10,11.88625066,8.169968403,113,0,4.719054402,113.0013108,792.8651665,"27/03/2006","14: 9:28.3",0.1541]
["6415Y","--------",8,10,11.85979885,8.169961055,113,0,4.694159929,113.0013039,792.8902301,"27/03/2006","14: 9:29.3",0.2324]
["6415Y","--------",8,10,11.85979885,8.169961055,113,0,4.694159929,113.0013039,792.8902301,"27/03/2006","14: 9:29.3",0.2324]
["6416Y","--------",8,10,11.83120521,8.169953113,113,0,4.663357910,113.0012954,792.7233028,"27/03/2006","14: 9:30.3",0.1271]
["6416Y","--------",8,10,11.83120521,8.169953113,113,0,4.663357910,113.0012954,792.7233028,"27/03/2006","14: 9:30.3",0.1271]
["6417Y","--------",8,10,11.81290783,8.169948030,113,0,4.635194975,113.0012876,792.8995824,"27/03/2006","14: 9:31.3",0.1217]
["6417Y","--------",8,10,11.81290783,8.169948030,113,0,4.635194975,113.0012876,792.8995824,"27/03/2006","14: 9:31.3",0.1217]
["6418Y","--------",8,10,11.78600711,8.169940558,113,0,4.605313205,113.0012793,792.9712951,"27/03/2006","14: 9:32.3",0.0950]
["6418Y","--------",8,10,11.78600711,8.169940558,113,0,4.605313205,113.0012793,792.9712951,"27/03/2006","14: 9:32.3",0.0950]
["6419Y","--------",8,10,11.76440713,8.169934558,113,0,4.577831098,113.0012716,792.9851277,"27/03/2006","14: 9:33.4",0.0927]
["6419Y","--------",8,10,11.76440713,8.169934558,113,0,4.577831098,113.0012716,792.9851277,"27/03/2006","14: 9:33.4",0.0927]
["641Y","--------",8,9,59.32904738,8.166480291,112,59,55.22222116,112.9986728,825.9529753,"27/03/2006","11:46:46.6",0.0406]
["641Y","--------",8,9,59.32904738,8.166480291,112,59,55.22222116,112.9986728,825.9529753,"27/03/2006","11:46:46.6",0.0406]
["6420Y","--------",8,10,11.74465792,8.169929072,113,0,4.547456718,113.0012632,793.2555357,"27/03/2006","14: 9:34.4",0.1011]
["6420Y","--------",8,10,11.74465792,8.169929072,113,0,4.547456718,113.0012632,793.2555357,"27/03/2006","14: 9:34.4",0.1011]
["6421Y","--------",8,10,11.72360002,8.169923222,113,0,4.515577538,113.0012543,793.3132878,"27/03/2006","14: 9:35.4",0.1251]
["6421Y","--------",8,10,11.72360002,8.169923222,113,0,4.515577538,113.0012543,793.3132878,"27/03/2006","14: 9:35.4",0.1251]
["6422Y","--------",8,10,11.70792573,8.169918868,113,0,4.486507681,113.0012463,793.4821178,"27/03/2006","14: 9:36.5",0.1183]
["6422Y","--------",8,10,11.70792573,8.169918868,113,0,4.486507681,113.0012463,793.4821178,"27/03/2006","14: 9:36.5",0.1183]
["6423Y","--------",8,10,11.68283061,8.169911897,113,0,4.455687444,113.0012377,793.5263199,"27/03/2006","14: 9:37.5",0.1438]
["6423Y","--------",8,10,11.68283061,8.169911897,113,0,4.455687444,113.0012377,793.5263199,"27/03/2006","14: 9:37.5",0.1438]
["6424Y","--------",8,10,11.66170212,8.169906028,113,0,4.429310299,113.0012304,793.6295373,"27/03/2006","14: 9:38.5",0.1570]
["6424Y","--------",8,10,11.66170212,8.169906028,113,0,4.429310299,113.0012304,793.6295373,"27/03/2006","14: 9:38.5",0.1570]
["6425Y","--------",8,10,11.63936724,8.169899824,113,0,4.398829645,113.0012219,793.6088270,"27/03/2006","14: 9:39.5",0.0710]
["6425Y","--------",8,10,11.63936724,8.169899824,113,0,4.398829645,113.0012219,793.6088270,"27/03/2006","14: 9:39.5",0.0710]
["6426Y","--------",8,10,11.62824913,8.169896736,113,0,4.365961690,113.0012128,793.6771916,"27/03/2006","14: 9:40.6",0.0620]
["6426Y","--------",8,10,11.62824913,8.169896736,113,0,4.365961690,113.0012128,793.6771916,"27/03/2006","14: 9:40.6",0.0620]
["6427Y","--------",8,10,11.62207975,8.169895022,113,0,4.332254097,113.0012034,793.8470100,"27/03/2006","14: 9:41.8",0.0984]
["6427Y","--------",8,10,11.62207975,8.169895022,113,0,4.332254097,113.0012034,793.8470100,"27/03/2006","14: 9:41.8",0.0984]
["6428Y","--------",8,10,11.61778327,8.169893829,113,0,4.298048603,113.0011939,793.8046426,"27/03/2006","14: 9:42.9",0.0992]
["6428Y","--------",8,10,11.61778327,8.169893829,113,0,4.298048603,113.0011939,793.8046426,"27/03/2006","14: 9:42.9",0.0992]
["6429Y","--------",8,10,11.61573571,8.169893260,113,0,4.264491605,113.0011846,793.9819787,"27/03/2006","14: 9:43.9",0.0949]
["6429Y","--------",8,10,11.61573571,8.169893260,113,0,4.264491605,113.0011846,793.9819787,"27/03/2006","14: 9:43.9",0.0949]
["642Y","--------",8,9,59.30014631,8.166472263,112,59,55.20702128,112.9986686,826.1357423,"27/03/2006","11:46:47.6",0.0423]
["642Y","--------",8,9,59.30014631,8.166472263,112,59,55.20702128,112.9986686,826.1357423,"27/03/2006","11:46:47.6",0.0423]
["6430Y","--------",8,10,11.60031858,8.169888977,113,0,4.233914191,113.0011761,793.9602063,"27/03/2006","14: 9:44.9",0.0836]
["6430Y","--------",8,10,11.60031858,8.169888977,113,0,4.233914191,113.0011761,793.9602063,"27/03/2006","14: 9:44.9",0.0836]
["6431Y","--------",8,10,11.57488976,8.169881914,113,0,4.199378391,113.0011665,794.1468304,"27/03/2006","14: 9:45.9",0.0834]
["6431Y","--------",8,10,11.57488976,8.169881914,113,0,4.199378391,113.0011665,794.1468304,"27/03/2006","14: 9:45.9",0.0834]
["6432Y","--------",8,10,11.5530388,8.169875844,113,0,4.169097245,113.0011581,794.0555723,"27/03/2006","14: 9:46.9",0.1052]
["6432Y","--------",8,10,11.5530388,8.169875844,113,0,4.169097245,113.0011581,794.0555723,"27/03/2006","14: 9:46.9",0.1052]
["6433Y","--------",8,10,11.53662883,8.169871286,113,0,4.140878824,113.0011502,794.2153014,"27/03/2006","14: 9:47.9",0.1249]
["6433Y","--------",8,10,11.53662883,8.169871286,113,0,4.140878824,113.0011502,794.2153014,"27/03/2006","14: 9:47.9",0.1249]
["6434Y","--------",8,10,11.51246295,8.169864573,113,0,4.107876357,113.0011411,794.3137290,"27/03/2006","14: 9:48.9",0.1547]
["6434Y","--------",8,10,11.51246295,8.169864573,113,0,4.107876357,113.0011411,794.3137290,"27/03/2006","14: 9:48.9",0.1547]
["6435Y","--------",8,10,11.48972057,8.169858256,113,0,4.081667659,113.0011338,793.9692905,"27/03/2006","14: 9:50.1",0.0674]
["6435Y","--------",8,10,11.48972057,8.169858256,113,0,4.081667659,113.0011338,793.9692905,"27/03/2006","14: 9:50.1",0.0674]
["6436Y","--------",8,10,11.4635643,8.169850990,113,0,4.062047046,113.0011283,794.1750050,"27/03/2006","14: 9:51.8",0.0514]
["6436Y","--------",8,10,11.4635643,8.169850990,113,0,4.062047046,113.0011283,794.1750050,"27/03/2006","14: 9:51.8",0.0514]
["6437Y","--------",8,10,11.44790716,8.169846641,113,0,4.031972583,113.0011200,794.2201443,"27/03/2006","14: 9:54.2",0.1093]
["6437Y","--------",8,10,11.44790716,8.169846641,113,0,4.031972583,113.0011200,794.2201443,"27/03/2006","14: 9:54.2",0.1093]
["6438Y","--------",8,10,11.4319462,8.169842207,113,0,4.003285115,113.0011120,794.3838638,"27/03/2006","14: 9:55.4",0.0805]
["6438Y","--------",8,10,11.4319462,8.169842207,113,0,4.003285115,113.0011120,794.3838638,"27/03/2006","14: 9:55.4",0.0805]
["6439Y","--------",8,10,11.3995461,8.169833207,113,0,4.011376810,113.0011143,794.0545006,"27/03/2006","14: 9:58.1",0.1113]
["6439Y","--------",8,10,11.3995461,8.169833207,113,0,4.011376810,113.0011143,794.0545006,"27/03/2006","14: 9:58.1",0.1113]
["643Y","--------",8,9,59.26849263,8.166463470,112,59,55.19130796,112.9986643,826.2104280,"27/03/2006","11:46:48.6",0.0504]
["643Y","--------",8,9,59.26849263,8.166463470,112,59,55.19130796,112.9986643,826.2104280,"27/03/2006","11:46:48.6",0.0504]
["6440Y","--------",8,10,11.38996494,8.169830546,113,0,4.042823321,113.0011230,793.7206612,"27/03/2006","14:10:0.6",0.0863]
["6440Y","--------",8,10,11.38996494,8.169830546,113,0,4.042823321,113.0011230,793.7206612,"27/03/2006","14:10:0.6",0.0863]
["6441Y","--------",8,10,11.41447729,8.169837355,113,0,4.065956831,113.0011294,793.6082716,"27/03/2006","14:10:2.6",0.1047]
["6441Y","--------",8,10,11.41447729,8.169837355,113,0,4.065956831,113.0011294,793.6082716,"27/03/2006","14:10:2.6",0.1047]
["6442Y","--------",8,10,11.39138251,8.169830940,113,0,4.089876535,113.0011361,793.1659671,"27/03/2006","14:10:6.9",0.0415]
["6442Y","--------",8,10,11.39138251,8.169830940,113,0,4.089876535,113.0011361,793.1659671,"27/03/2006","14:10:6.9",0.0415]
["6443Y","--------",8,10,11.3586512,8.169821848,113,0,4.095763676,113.0011377,793.0496046,"27/03/2006","14:10:8.7",0.0656]
["6443Y","--------",8,10,11.3586512,8.169821848,113,0,4.095763676,113.0011377,793.0496046,"27/03/2006","14:10:8.7",0.0656]
["6444Y","--------",8,10,11.32786992,8.169813297,113,0,4.117611311,113.0011438,792.8184790,"27/03/2006","14:10:9.7",0.0622]
["6444Y","--------",8,10,11.32786992,8.169813297,113,0,4.117611311,113.0011438,792.8184790,"27/03/2006","14:10:9.7",0.0622]
["6445Y","--------",8,10,11.2949952,8.169804165,113,0,4.122526587,113.0011451,793.0095061,"27/03/2006","14:10:11.1",0.0392]
["6445Y","--------",8,10,11.2949952,8.169804165,113,0,4.122526587,113.0011451,793.0095061,"27/03/2006","14:10:11.1",0.0392]
["6446Y","--------",8,10,11.26405774,8.169795572,113,0,4.111296152,113.0011420,793.3243081,"27/03/2006","14:10:12.3",0.0342]
["6446Y","--------",8,10,11.26405774,8.169795572,113,0,4.111296152,113.0011420,793.3243081,"27/03/2006","14:10:12.3",0.0342]
["6447Y","--------",8,10,11.23588047,8.169787745,113,0,4.091255826,113.0011365,793.2250781,"27/03/2006","14:10:13.3",0.0323]
["6447Y","--------",8,10,11.23588047,8.169787745,113,0,4.091255826,113.0011365,793.2250781,"27/03/2006","14:10:13.3",0.0323]
["6448Y","--------",8,10,11.21631477,8.169782310,113,0,4.062956697,113.0011286,793.4266809,"27/03/2006","14:10:14.8",0.0515]
["6448Y","--------",8,10,11.21631477,8.169782310,113,0,4.062956697,113.0011286,793.4266809,"27/03/2006","14:10:14.8",0.0515]
["6449Y","--------",8,10,11.20675412,8.169779654,113,0,4.031620938,113.0011199,793.5230855,"27/03/2006","14:10:15.8",0.0563]
["6449Y","--------",8,10,11.20675412,8.169779654,113,0,4.031620938,113.0011199,793.5230855,"27/03/2006","14:10:15.8",0.0563]
["644Y","--------",8,9,59.23842075,8.166455117,112,59,55.17858235,112.9986607,826.3477465,"27/03/2006","11:46:49.6",0.0722]
["644Y","--------",8,9,59.23842075,8.166455117,112,59,55.17858235,112.9986607,826.3477465,"27/03/2006","11:46:49.6",0.0722]
["6450Y","--------",8,10,11.19431588,8.169776199,113,0,3.999868916,113.0011111,793.5621928,"27/03/2006","14:10:17.1",0.0565]
["6450Y","--------",8,10,11.19431588,8.169776199,113,0,3.999868916,113.0011111,793.5621928,"27/03/2006","14:10:17.1",0.0565]
["6451Y","--------",8,10,11.18106232,8.169772517,113,0,3.964843401,113.0011013,793.5298249,"27/03/2006","14:10:18.1",0.0538]
["6451Y","--------",8,10,11.18106232,8.169772517,113,0,3.964843401,113.0011013,793.5298249,"27/03/2006","14:10:18.1",0.0538]
["6452Y","--------",8,10,11.168967,8.169769157,113,0,3.929089969,113.0010914,793.3922401,"27/03/2006","14:10:19.1",0.0638]
["6452Y","--------",8,10,11.168967,8.169769157,113,0,3.929089969,113.0010914,793.3922401,"27/03/2006","14:10:19.1",0.0638]
["6453Y","--------",8,10,11.14369601,8.169762138,113,0,3.894840161,113.0010819,793.4071277,"27/03/2006","14:10:20.1",0.0364]
["6453Y","--------",8,10,11.14369601,8.169762138,113,0,3.894840161,113.0010819,793.4071277,"27/03/2006","14:10:20.1",0.0364]
["6454Y","--------",8,10,11.11549151,8.169754303,113,0,3.870180300,113.0010751,793.5610772,"27/03/2006","14:10:21.1",0.0529]
["6454Y","--------",8,10,11.11549151,8.169754303,113,0,3.870180300,113.0010751,793.5610772,"27/03/2006","14:10:21.1",0.0529]
["6455Y","--------",8,10,11.09766635,8.169749352,113,0,3.842349421,113.0010673,793.7806374,"27/03/2006","14:10:22.2",0.0395]
["6455Y","--------",8,10,11.09766635,8.169749352,113,0,3.842349421,113.0010673,793.7806374,"27/03/2006","14:10:22.2",0.0395]
["6456Y","--------",8,10,11.08252476,8.169745146,113,0,3.812638481,113.0010591,793.8939658,"27/03/2006","14:10:23.6",0.0490]
["6456Y","--------",8,10,11.08252476,8.169745146,113,0,3.812638481,113.0010591,793.8939658,"27/03/2006","14:10:23.6",0.0490]
["6457Y","--------",8,10,11.06769129,8.169741025,113,0,3.781057480,113.0010503,793.9798039,"27/03/2006","14:10:24.6",0.0558]
["6457Y","--------",8,10,11.06769129,8.169741025,113,0,3.781057480,113.0010503,793.9798039,"27/03/2006","14:10:24.6",0.0558]
["6458Y","--------",8,10,11.04589492,8.169734971,113,0,3.756758278,113.0010435,793.9915413,"27/03/2006","14:10:25.8",0.0493]
["6458Y","--------",8,10,11.04589492,8.169734971,113,0,3.756758278,113.0010435,793.9915413,"27/03/2006","14:10:25.8",0.0493]
["6459Y","--------",8,10,11.02479393,8.169729109,113,0,3.727500204,113.0010354,793.9060854,"27/03/2006","14:10:26.8",0.0518]
["6459Y","--------",8,10,11.02479393,8.169729109,113,0,3.727500204,113.0010354,793.9060854,"27/03/2006","14:10:26.8",0.0518]
["645Y","--------",8,9,59.20206149,8.166445017,112,59,55.17014526,112.9986584,826.5309269,"27/03/2006","11:46:50.6",0.0323]
["645Y","--------",8,9,59.20206149,8.166445017,112,59,55.17014526,112.9986584,826.5309269,"27/03/2006","11:46:50.6",0.0323]
["6460Y","--------",8,10,11.0033668,8.169723157,113,0,3.702430324,113.0010285,793.9466569,"27/03/2006","14:10:27.8",0.0720]
["6460Y","--------",8,10,11.0033668,8.169723157,113,0,3.702430324,113.0010285,793.9466569,"27/03/2006","14:10:27.8",0.0720]
["6461Y","--------",8,10,10.97932383,8.169716479,113,0,3.679779388,113.0010222,793.9714735,"27/03/2006","14:10:28.9",0.0760]
["6461Y","--------",8,10,10.97932383,8.169716479,113,0,3.679779388,113.0010222,793.9714735,"27/03/2006","14:10:28.9",0.0760]
["6462Y","--------",8,10,10.95611006,8.169710031,113,0,3.656263380,113.0010156,793.9935036,"27/03/2006","14:10:30.0",0.0497]
["6462Y","--------",8,10,10.95611006,8.169710031,113,0,3.656263380,113.0010156,793.9935036,"27/03/2006","14:10:30.0",0.0497]
["6463Y","--------",8,10,10.93116018,8.169703100,113,0,3.634715468,113.0010096,794.0661710,"27/03/2006","14:10:31.4",0.0513]
["6463Y","--------",8,10,10.93116018,8.169703100,113,0,3.634715468,113.0010096,794.0661710,"27/03/2006","14:10:31.4",0.0513]
["6464Y","--------",8,10,10.91831389,8.169699532,113,0,3.604342417,113.0010012,793.9129635,"27/03/2006","14:10:34.2",0.0390]
["6464Y","--------",8,10,10.91831389,8.169699532,113,0,3.604342417,113.0010012,793.9129635,"27/03/2006","14:10:34.2",0.0390]
["6465Y","--------",8,10,10.88439649,8.169690110,113,0,3.607845715,113.0010022,793.6092589,"27/03/2006","14:10:35.7",0.0308]
["6465Y","--------",8,10,10.88439649,8.169690110,113,0,3.607845715,113.0010022,793.6092589,"27/03/2006","14:10:35.7",0.0308]
["6466Y","--------",8,10,10.84873023,8.169680203,113,0,3.606395322,113.0010018,793.5799684,"27/03/2006","14:10:36.7",0.0416]
["6466Y","--------",8,10,10.84873023,8.169680203,113,0,3.606395322,113.0010018,793.5799684,"27/03/2006","14:10:36.7",0.0416]
["6467Y","--------",8,10,10.81567468,8.169671021,113,0,3.592611176,113.0009979,793.6541167,"27/03/2006","14:10:37.7",0.0480]
["6467Y","--------",8,10,10.81567468,8.169671021,113,0,3.592611176,113.0009979,793.6541167,"27/03/2006","14:10:37.7",0.0480]
["6468Y","--------",8,10,10.78316417,8.169661990,113,0,3.571595711,113.0009921,793.7330176,"27/03/2006","14:10:38.7",0.0556]
["6468Y","--------",8,10,10.78316417,8.169661990,113,0,3.571595711,113.0009921,793.7330176,"27/03/2006","14:10:38.7",0.0556]
["6469Y","--------",8,10,10.76096231,8.169655823,113,0,3.546369661,113.0009851,793.7970402,"27/03/2006","14:10:39.7",0.0397]
["6469Y","--------",8,10,10.76096231,8.169655823,113,0,3.546369661,113.0009851,793.7970402,"27/03/2006","14:10:39.7",0.0397]
["646Y","--------",8,9,59.16870184,8.166435751,112,59,55.16813725,112.9986578,826.7095669,"27/03/2006","11:46:51.8",0.0294]
["646Y","--------",8,9,59.16870184,8.166435751,112,59,55.16813725,112.9986578,826.7095669,"27/03/2006","11:46:51.8",0.0294]
["6470Y","--------",8,10,10.72587777,8.169646077,113,0,3.520427192,113.0009779,793.8434000,"27/03/2006","14:10:40.7",0.0382]
["6470Y","--------",8,10,10.72587777,8.169646077,113,0,3.520427192,113.0009779,793.8434000,"27/03/2006","14:10:40.7",0.0382]
["6471Y","--------",8,10,10.70332266,8.169639812,113,0,3.495622453,113.0009710,793.9366793,"27/03/2006","14:10:41.9",0.0335]
["6471Y","--------",8,10,10.70332266,8.169639812,113,0,3.495622453,113.0009710,793.9366793,"27/03/2006","14:10:41.9",0.0335]
["6472Y","--------",8,10,10.67836377,8.169632879,113,0,3.471593679,113.0009643,793.9816168,"27/03/2006","14:10:43.1",0.0376]
["6472Y","--------",8,10,10.67836377,8.169632879,113,0,3.471593679,113.0009643,793.9816168,"27/03/2006","14:10:43.1",0.0376]
["6473Y","--------",8,10,10.65292985,8.169625814,113,0,3.444650815,113.0009568,794.0949874,"27/03/2006","14:10:44.1",0.0232]
["6473Y","--------",8,10,10.65292985,8.169625814,113,0,3.444650815,113.0009568,794.0949874,"27/03/2006","14:10:44.1",0.0232]
["6474Y","--------",8,10,10.62416441,8.169617823,113,0,3.419828898,113.0009500,794.1168069,"27/03/2006","14:10:45.1",0.0328]
["6474Y","--------",8,10,10.62416441,8.169617823,113,0,3.419828898,113.0009500,794.1168069,"27/03/2006","14:10:45.1",0.0328]
["6475Y","--------",8,10,10.59537563,8.169609827,113,0,3.393268397,113.0009426,794.0326083,"27/03/2006","14:10:46.1",0.0425]
["6475Y","--------",8,10,10.59537563,8.169609827,113,0,3.393268397,113.0009426,794.0326083,"27/03/2006","14:10:46.1",0.0425]
["6476Y","--------",8,10,10.56364952,8.169601014,113,0,3.360146872,113.0009334,793.9455420,"27/03/2006","14:10:47.1",0.0434]
["6476Y","--------",8,10,10.56364952,8.169601014,113,0,3.360146872,113.0009334,793.9455420,"27/03/2006","14:10:47.1",0.0434]
["6477Y","--------",8,10,10.53646401,8.169593462,113,0,3.331237696,113.0009253,794.0144540,"27/03/2006","14:10:48.1",0.0480]
["6477Y","--------",8,10,10.53646401,8.169593462,113,0,3.331237696,113.0009253,794.0144540,"27/03/2006","14:10:48.1",0.0480]
["6478Y","--------",8,10,10.50279649,8.169584110,113,0,3.306226845,113.0009184,794.0121179,"27/03/2006","14:10:49.1",0.0691]
["6478Y","--------",8,10,10.50279649,8.169584110,113,0,3.306226845,113.0009184,794.0121179,"27/03/2006","14:10:49.1",0.0691]
["6479Y","--------",8,10,10.4726317,8.169575731,113,0,3.282417832,113.0009118,794.0077173,"27/03/2006","14:10:50.1",0.0362]
["6479Y","--------",8,10,10.4726317,8.169575731,113,0,3.282417832,113.0009118,794.0077173,"27/03/2006","14:10:50.1",0.0362]
["647Y","--------",8,9,59.13025538,8.166425071,112,59,55.15962381,112.9986555,826.8962826,"27/03/2006","11:46:52.8",0.0262]
["647Y","--------",8,9,59.13025538,8.166425071,112,59,55.15962381,112.9986555,826.8962826,"27/03/2006","11:46:52.8",0.0262]
["6480Y","--------",8,10,10.44333551,8.169567593,113,0,3.265178239,113.0009070,793.9976073,"27/03/2006","14:10:51.1",0.0334]
["6480Y","--------",8,10,10.44333551,8.169567593,113,0,3.265178239,113.0009070,793.9976073,"27/03/2006","14:10:51.1",0.0334]
["6481Y","--------",8,10,10.41027806,8.169558411,113,0,3.252323684,113.0009034,794.0630582,"27/03/2006","14:10:52.1",0.0318]
["6481Y","--------",8,10,10.41027806,8.169558411,113,0,3.252323684,113.0009034,794.0630582,"27/03/2006","14:10:52.1",0.0318]
["6482Y","--------",8,10,10.37153296,8.169547648,113,0,3.243426077,113.0009010,793.9786759,"27/03/2006","14:10:53.1",0.0472]
["6482Y","--------",8,10,10.37153296,8.169547648,113,0,3.243426077,113.0009010,793.9786759,"27/03/2006","14:10:53.1",0.0472]
["6483Y","--------",8,10,10.34459575,8.169540165,113,0,3.261985440,113.0009061,793.9722351,"27/03/2006","14:10:54.5",0.0319]
["6483Y","--------",8,10,10.34459575,8.169540165,113,0,3.261985440,113.0009061,793.9722351,"27/03/2006","14:10:54.5",0.0319]
["6484Y","--------",8,10,10.34077754,8.169539105,113,0,3.295778586,113.0009155,793.7038461,"27/03/2006","14:10:55.9",0.0480]
["6484Y","--------",8,10,10.34077754,8.169539105,113,0,3.295778586,113.0009155,793.7038461,"27/03/2006","14:10:55.9",0.0480]
["6485Y","--------",8,10,10.34110237,8.169539195,113,0,3.333905316,113.0009261,793.6589520,"27/03/2006","14:10:56.9",0.0382]
["6485Y","--------",8,10,10.34110237,8.169539195,113,0,3.333905316,113.0009261,793.6589520,"27/03/2006","14:10:56.9",0.0382]
["6486Y","--------",8,10,10.3494055,8.169541502,113,0,3.373271779,113.0009370,793.5717256,"27/03/2006","14:10:57.9",0.0417]
["6486Y","--------",8,10,10.3494055,8.169541502,113,0,3.373271779,113.0009370,793.5717256,"27/03/2006","14:10:57.9",0.0417]
["6487Y","--------",8,10,10.3611971,8.169544777,113,0,3.403866586,113.0009455,793.5834186,"27/03/2006","14:10:58.9",0.0419]
["6487Y","--------",8,10,10.3611971,8.169544777,113,0,3.403866586,113.0009455,793.5834186,"27/03/2006","14:10:58.9",0.0419]
["6488Y","--------",8,10,10.36849886,8.169546805,113,0,3.437133247,113.0009548,793.4754521,"27/03/2006","14:10:59.9",0.0488]
["6488Y","--------",8,10,10.36849886,8.169546805,113,0,3.437133247,113.0009548,793.4754521,"27/03/2006","14:10:59.9",0.0488]
["6489Y","--------",8,10,10.36957022,8.169547103,113,0,3.482061160,113.0009672,793.3858388,"27/03/2006","14:11:0.9",0.0349]
["6489Y","--------",8,10,10.36957022,8.169547103,113,0,3.482061160,113.0009672,793.3858388,"27/03/2006","14:11:0.9",0.0349]
["648Y","--------",8,9,59.09557178,8.166415437,112,59,55.15495779,112.9986542,827.0061342,"27/03/2006","11:46:53.9",0.0283]
["648Y","--------",8,9,59.09557178,8.166415437,112,59,55.15495779,112.9986542,827.0061342,"27/03/2006","11:46:53.9",0.0283]
["6490Y","--------",8,10,10.37776571,8.169549379,113,0,3.514246407,113.0009762,793.6780023,"27/03/2006","14:11:2.1",0.0410]
["6490Y","--------",8,10,10.37776571,8.169549379,113,0,3.514246407,113.0009762,793.6780023,"27/03/2006","14:11:2.1",0.0410]
["6491Y","--------",8,10,10.38057115,8.169550159,113,0,3.547210406,113.0009853,793.6074472,"27/03/2006","14:11:3.3",0.0294]
["6491Y","--------",8,10,10.38057115,8.169550159,113,0,3.547210406,113.0009853,793.6074472,"27/03/2006","14:11:3.3",0.0294]
["6492Y","--------",8,10,10.38246079,8.169550684,113,0,3.580737973,113.0009946,793.5944288,"27/03/2006","14:11:4.3",0.0397]
["6492Y","--------",8,10,10.38246079,8.169550684,113,0,3.580737973,113.0009946,793.5944288,"27/03/2006","14:11:4.3",0.0397]
["6493Y","--------",8,10,10.38091219,8.169550253,113,0,3.616102085,113.0010045,793.4986133,"27/03/2006","14:11:5.4",0.0258]
["6493Y","--------",8,10,10.38091219,8.169550253,113,0,3.616102085,113.0010045,793.4986133,"27/03/2006","14:11:5.4",0.0258]
["6494Y","--------",8,10,10.36876594,8.169546879,113,0,3.653603408,113.0010149,793.6433712,"27/03/2006","14:11:6.4",0.0380]
["6494Y","--------",8,10,10.36876594,8.169546879,113,0,3.653603408,113.0010149,793.6433712,"27/03/2006","14:11:6.4",0.0380]
["6495Y","--------",8,10,10.38509268,8.169551415,113,0,3.682199440,113.0010228,793.4555742,"27/03/2006","14:11:8.0",0.0439]
["6495Y","--------",8,10,10.38509268,8.169551415,113,0,3.682199440,113.0010228,793.4555742,"27/03/2006","14:11:8.0",0.0439]
["6496Y","--------",8,10,10.39094597,8.169553041,113,0,3.715199407,113.0010320,793.3655100,"27/03/2006","14:11:9.1",0.0608]
["6496Y","--------",8,10,10.39094597,8.169553041,113,0,3.715199407,113.0010320,793.3655100,"27/03/2006","14:11:9.1",0.0608]
["6497Y","--------",8,10,10.402891,8.169556359,113,0,3.746415966,113.0010407,793.3112765,"27/03/2006","14:11:10.2",0.0309]
["6497Y","--------",8,10,10.402891,8.169556359,113,0,3.746415966,113.0010407,793.3112765,"27/03/2006","14:11:10.2",0.0309]
["6498Y","--------",8,10,10.42900141,8.169563612,113,0,3.771808838,113.0010477,793.2968498,"27/03/2006","14:11:11.2",0.0326]
["6498Y","--------",8,10,10.42900141,8.169563612,113,0,3.771808838,113.0010477,793.2968498,"27/03/2006","14:11:11.2",0.0326]
["6499Y","--------",8,10,10.45477322,8.169570770,113,0,3.791807533,113.0010533,793.2954209,"27/03/2006","14:11:12.3",0.0299]
["6499Y","--------",8,10,10.45477322,8.169570770,113,0,3.791807533,113.0010533,793.2954209,"27/03/2006","14:11:12.3",0.0299]
["649Y","--------",8,9,59.06298514,8.166406385,112,59,55.15095777,112.9986530,827.3000571,"27/03/2006","11:46:54.9",0.0313]
["649Y","--------",8,9,59.06298514,8.166406385,112,59,55.15095777,112.9986530,827.3000571,"27/03/2006","11:46:54.9",0.0313]
["64Y","--------",8,10,1.030940309,8.166953039,112,59,54.78110789,112.9985503,816.6683051,"27/03/2006","11:34:43.0",0.9505]
["64Y","--------",8,10,1.030940309,8.166953039,112,59,54.78110789,112.9985503,816.6683051,"27/03/2006","11:34:43.0",0.9505]
["6500Y","--------",8,10,10.46617277,8.169573937,113,0,3.824441782,113.0010623,793.2157097,"27/03/2006","14:11:13.3",0.0422]
["6500Y","--------",8,10,10.46617277,8.169573937,113,0,3.824441782,113.0010623,793.2157097,"27/03/2006","14:11:13.3",0.0422]
["6501Y","--------",8,10,10.47032219,8.169575089,113,0,3.856855364,113.0010713,793.1168316,"27/03/2006","14:11:14.4",0.0228]
["6501Y","--------",8,10,10.47032219,8.169575089,113,0,3.856855364,113.0010713,793.1168316,"27/03/2006","14:11:14.4",0.0228]
["6502Y","--------",8,10,10.46954631,8.169574874,113,0,3.889771538,113.0010805,793.0774751,"27/03/2006","14:11:15.8",0.0353]
["6502Y","--------",8,10,10.46954631,8.169574874,113,0,3.889771538,113.0010805,793.0774751,"27/03/2006","14:11:15.8",0.0353]
["6503Y","--------",8,10,10.46667698,8.169574077,113,0,3.922508772,113.0010896,792.6556047,"27/03/2006","14:11:17.7",0.0324]
["6503Y","--------",8,10,10.46667698,8.169574077,113,0,3.922508772,113.0010896,792.6556047,"27/03/2006","14:11:17.7",0.0324]
["6504Y","--------",8,10,10.44764711,8.169568791,113,0,3.951168892,113.0010975,792.6724822,"27/03/2006","14:11:18.7",0.0376]
["6504Y","--------",8,10,10.44764711,8.169568791,113,0,3.951168892,113.0010975,792.6724822,"27/03/2006","14:11:18.7",0.0376]
["6505Y","--------",8,10,10.44767156,8.169568798,113,0,3.984068393,113.0011067,792.6652210,"27/03/2006","14:11:20.1",0.0267]
["6505Y","--------",8,10,10.44767156,8.169568798,113,0,3.984068393,113.0011067,792.6652210,"27/03/2006","14:11:20.1",0.0267]
["6506Y","--------",8,10,10.45277345,8.169570215,113,0,4.023489021,113.0011176,792.5719149,"27/03/2006","14:11:21.1",0.0448]
["6506Y","--------",8,10,10.45277345,8.169570215,113,0,4.023489021,113.0011176,792.5719149,"27/03/2006","14:11:21.1",0.0448]
["6507Y","--------",8,10,10.47004725,8.169575013,113,0,4.051215956,113.0011253,792.6374636,"27/03/2006","14:11:22.8",0.0804]
["6507Y","--------",8,10,10.47004725,8.169575013,113,0,4.051215956,113.0011253,792.6374636,"27/03/2006","14:11:22.8",0.0804]
["6508Y","--------",8,10,10.45484801,8.169570791,113,0,4.081295497,113.0011337,792.5978486,"27/03/2006","14:11:23.9",0.0392]
["6508Y","--------",8,10,10.45484801,8.169570791,113,0,4.081295497,113.0011337,792.5978486,"27/03/2006","14:11:23.9",0.0392]
["6509Y","--------",8,10,10.42928086,8.169563689,113,0,4.109964543,113.0011417,792.6559623,"27/03/2006","14:11:24.9",0.0721]
["6509Y","--------",8,10,10.42928086,8.169563689,113,0,4.109964543,113.0011417,792.6559623,"27/03/2006","14:11:24.9",0.0721]
["650Y","--------",8,9,59.03014492,8.166397262,112,59,55.14704641,112.9986520,827.4040897,"27/03/2006","11:46:55.9",0.0306]
["650Y","--------",8,9,59.03014492,8.166397262,112,59,55.14704641,112.9986520,827.4040897,"27/03/2006","11:46:55.9",0.0306]
["6510Y","--------",8,10,10.40212516,8.169556146,113,0,4.129410066,113.0011471,792.9112441,"27/03/2006","14:11:25.9",0.0663]
["6510Y","--------",8,10,10.40212516,8.169556146,113,0,4.129410066,113.0011471,792.9112441,"27/03/2006","14:11:25.9",0.0663]
["6511Y","--------",8,10,10.3722636,8.169547851,113,0,4.148115251,113.0011523,793.1593010,"27/03/2006","14:11:27.3",0.0707]
["6511Y","--------",8,10,10.3722636,8.169547851,113,0,4.148115251,113.0011523,793.1593010,"27/03/2006","14:11:27.3",0.0707]
["6512Y","--------",8,10,10.34293871,8.169539705,113,0,4.164967423,113.0011569,793.3361224,"27/03/2006","14:11:28.5",0.1154]
["6512Y","--------",8,10,10.34293871,8.169539705,113,0,4.164967423,113.0011569,793.3361224,"27/03/2006","14:11:28.5",0.1154]
["6513Y","--------",8,10,10.31907216,8.169533076,113,0,4.188429712,113.0011635,793.4102016,"27/03/2006","14:11:29.7",0.0321]
["6513Y","--------",8,10,10.31907216,8.169533076,113,0,4.188429712,113.0011635,793.4102016,"27/03/2006","14:11:29.7",0.0321]
["6514Y","--------",8,10,10.30073026,8.169527981,113,0,4.215872135,113.0011711,793.5983089,"27/03/2006","14:11:31.1",0.0733]
["6514Y","--------",8,10,10.30073026,8.169527981,113,0,4.215872135,113.0011711,793.5983089,"27/03/2006","14:11:31.1",0.0733]
["6515Y","--------",8,10,10.27606039,8.169521128,113,0,4.237843299,113.0011772,793.5816739,"27/03/2006","14:11:39.6",0.1048]
["6515Y","--------",8,10,10.27606039,8.169521128,113,0,4.237843299,113.0011772,793.5816739,"27/03/2006","14:11:39.6",0.1048]
["6516Y","--------",8,10,10.24386613,8.169512185,113,0,4.230635321,113.0011752,793.7281123,"27/03/2006","14:11:54.0",0.0764]
["6516Y","--------",8,10,10.24386613,8.169512185,113,0,4.230635321,113.0011752,793.7281123,"27/03/2006","14:11:54.0",0.0764]
["6517Y","--------",8,10,10.22372468,8.169506590,113,0,4.256820372,113.0011825,793.5708488,"27/03/2006","14:12:19.8",0.0634]
["6517Y","--------",8,10,10.22372468,8.169506590,113,0,4.256820372,113.0011825,793.5708488,"27/03/2006","14:12:19.8",0.0634]
["6518Y","--------",8,10,10.20843802,8.169502344,113,0,4.289611704,113.0011916,793.4456779,"27/03/2006","14:12:20.8",0.0207]
["6518Y","--------",8,10,10.20843802,8.169502344,113,0,4.289611704,113.0011916,793.4456779,"27/03/2006","14:12:20.8",0.0207]
["6519Y","--------",8,10,10.18653687,8.169496260,113,0,4.328635028,113.0012024,793.3243064,"27/03/2006","14:12:21.8",0.0376]
["6519Y","--------",8,10,10.18653687,8.169496260,113,0,4.328635028,113.0012024,793.3243064,"27/03/2006","14:12:21.8",0.0376]
["651Y","--------",8,9,58.99760181,8.166388223,112,59,55.14439278,112.9986512,827.6217006,"27/03/2006","11:46:56.9",0.0332]
["651Y","--------",8,9,58.99760181,8.166388223,112,59,55.14439278,112.9986512,827.6217006,"27/03/2006","11:46:56.9",0.0332]
["6520Y","--------",8,10,10.1812633,8.169494795,113,0,4.361691870,113.0012116,793.3278736,"27/03/2006","14:12:22.8",0.0423]
["6520Y","--------",8,10,10.1812633,8.169494795,113,0,4.361691870,113.0012116,793.3278736,"27/03/2006","14:12:22.8",0.0423]
["6521Y","--------",8,10,10.27834595,8.169521763,113,0,4.520006025,113.0012556,792.2437463,"27/03/2006","14:12:29.4",2.5583]
["6521Y","--------",8,10,10.27834595,8.169521763,113,0,4.520006025,113.0012556,792.2437463,"27/03/2006","14:12:29.4",2.5583]
["6522Y","--------",8,10,10.29795959,8.169527211,113,0,4.547007569,113.0012631,791.2182698,"27/03/2006","14:12:30.6",1.9482]
["6522Y","--------",8,10,10.29795959,8.169527211,113,0,4.547007569,113.0012631,791.2182698,"27/03/2006","14:12:30.6",1.9482]
["6523Y","--------",8,10,10.31420302,8.169531723,113,0,4.577489248,113.0012715,793.3547028,"27/03/2006","14:12:32.9",2.3854]
["6523Y","--------",8,10,10.31420302,8.169531723,113,0,4.577489248,113.0012715,793.3547028,"27/03/2006","14:12:32.9",2.3854]
["6524Y","--------",8,10,10.30345974,8.169528739,113,0,4.599011401,113.0012775,795.5923862,"27/03/2006","14:12:34.4",1.7229]
["6524Y","--------",8,10,10.30345974,8.169528739,113,0,4.599011401,113.0012775,795.5923862,"27/03/2006","14:12:34.4",1.7229]
["6525Y","--------",8,10,10.27600734,8.169521113,113,0,4.629901661,113.0012861,796.4351732,"27/03/2006","14:12:35.4",2.7374]
["6525Y","--------",8,10,10.27600734,8.169521113,113,0,4.629901661,113.0012861,796.4351732,"27/03/2006","14:12:35.4",2.7374]
["6526Y","--------",8,10,10.31094129,8.169530817,113,0,4.634433581,113.0012873,795.7499468,"27/03/2006","14:12:36.4",1.7239]
["6526Y","--------",8,10,10.31094129,8.169530817,113,0,4.634433581,113.0012873,795.7499468,"27/03/2006","14:12:36.4",1.7239]
["6527Y","--------",8,10,10.32408865,8.169534469,113,0,4.664960105,113.0012958,795.9792495,"27/03/2006","14:12:39.0",1.8441]
["6527Y","--------",8,10,10.32408865,8.169534469,113,0,4.664960105,113.0012958,795.9792495,"27/03/2006","14:12:39.0",1.8441]
["6528Y","--------",8,10,10.33614922,8.169537819,113,0,4.695468028,113.0013043,797.2501694,"27/03/2006","14:12:40.6",1.0151]
["6528Y","--------",8,10,10.33614922,8.169537819,113,0,4.695468028,113.0013043,797.2501694,"27/03/2006","14:12:40.6",1.0151]
["6529Y","--------",8,10,10.30682737,8.169529674,113,0,4.709746541,113.0013083,798.2889509,"27/03/2006","14:12:42.3",3.4682]
["6529Y","--------",8,10,10.30682737,8.169529674,113,0,4.709746541,113.0013083,798.2889509,"27/03/2006","14:12:42.3",3.4682]
["652Y","--------",8,9,58.96394759,8.166378874,112,59,55.1393547,112.9986498,827.7167953,"27/03/2006","11:46:58.0",0.0350]
["652Y","--------",8,9,58.96394759,8.166378874,112,59,55.1393547,112.9986498,827.7167953,"27/03/2006","11:46:58.0",0.0350]
["6530Y","--------",8,10,10.27808886,8.169521691,113,0,4.693169005,113.0013037,796.7098839,"27/03/2006","14:12:44.2",1.4110]
["6530Y","--------",8,10,10.27808886,8.169521691,113,0,4.693169005,113.0013037,796.7098839,"27/03/2006","14:12:44.2",1.4110]
["6531Y","--------",8,10,10.2529466,8.169514707,113,0,4.671336978,113.0012976,796.5598157,"27/03/2006","14:12:45.6",1.3487]
["6531Y","--------",8,10,10.2529466,8.169514707,113,0,4.671336978,113.0012976,796.5598157,"27/03/2006","14:12:45.6",1.3487]
["6532Y","--------",8,10,10.22831887,8.169507866,113,0,4.644953676,113.0012903,797.9510173,"27/03/2006","14:12:46.8",1.4512]
["6532Y","--------",8,10,10.22831887,8.169507866,113,0,4.644953676,113.0012903,797.9510173,"27/03/2006","14:12:46.8",1.4512]
["6533Y","--------",8,10,10.18148088,8.169494856,113,0,4.591472676,113.0012754,798.6599383,"27/03/2006","14:12:49.4",1.1898]
["6533Y","--------",8,10,10.18148088,8.169494856,113,0,4.591472676,113.0012754,798.6599383,"27/03/2006","14:12:49.4",1.1898]
["6534Y","--------",8,10,10.1477563,8.169485488,113,0,4.582358894,113.0012729,799.1780088,"27/03/2006","14:12:52.8",1.1752]
["6534Y","--------",8,10,10.1477563,8.169485488,113,0,4.582358894,113.0012729,799.1780088,"27/03/2006","14:12:52.8",1.1752]
["6535Y","--------",8,10,10.21285477,8.169503571,113,0,4.605701854,113.0012794,799.2694891,"27/03/2006","14:12:54.0",4.3177]
["6535Y","--------",8,10,10.21285477,8.169503571,113,0,4.605701854,113.0012794,799.2694891,"27/03/2006","14:12:54.0",4.3177]
["6536Y","--------",8,10,10.02880683,8.169452446,113,0,4.623229258,113.0012842,803.5240897,"27/03/2006","14:12:59.4",2.9251]
["6536Y","--------",8,10,10.02880683,8.169452446,113,0,4.623229258,113.0012842,803.5240897,"27/03/2006","14:12:59.4",2.9251]
["6537Y","--------",8,10,9.896762651,8.169415767,113,0,4.642458200,113.0012896,804.1220182,"27/03/2006","14:13:4.3",2.2284]
["6537Y","--------",8,10,9.896762651,8.169415767,113,0,4.642458200,113.0012896,804.1220182,"27/03/2006","14:13:4.3",2.2284]
["6538Y","--------",8,10,9.861435426,8.169405954,113,0,4.646442817,113.0012907,802.6973232,"27/03/2006","14:13:5.3",1.7908]
["6538Y","--------",8,10,9.861435426,8.169405954,113,0,4.646442817,113.0012907,802.6973232,"27/03/2006","14:13:5.3",1.7908]
["6539Y","--------",8,10,9.825670710,8.169396020,113,0,4.673737098,113.0012983,801.8878301,"27/03/2006","14:13:6.3",1.1744]
["6539Y","--------",8,10,9.825670710,8.169396020,113,0,4.673737098,113.0012983,801.8878301,"27/03/2006","14:13:6.3",1.1744]
["653Y","--------",8,9,58.9356298,8.166371008,112,59,55.12175722,112.9986449,827.8744890,"27/03/2006","11:46:59.0",0.0517]
["653Y","--------",8,9,58.9356298,8.166371008,112,59,55.12175722,112.9986449,827.8744890,"27/03/2006","11:46:59.0",0.0517]
["6540Y","--------",8,10,9.808692293,8.169391303,113,0,4.701938637,113.0013061,802.6595719,"27/03/2006","14:13:7.8",1.1962]
["6540Y","--------",8,10,9.808692293,8.169391303,113,0,4.701938637,113.0013061,802.6595719,"27/03/2006","14:13:7.8",1.1962]
["6541Y","--------",8,10,9.773608949,8.169381558,113,0,4.729486658,113.0013137,804.2057549,"27/03/2006","14:13:10.2",1.4447]
["6541Y","--------",8,10,9.773608949,8.169381558,113,0,4.729486658,113.0013137,804.2057549,"27/03/2006","14:13:10.2",1.4447]
["6542Y","--------",8,10,9.778946451,8.169383041,113,0,4.790371113,113.0013307,802.6651271,"27/03/2006","14:13:12.4",2.0858]
["6542Y","--------",8,10,9.778946451,8.169383041,113,0,4.790371113,113.0013307,802.6651271,"27/03/2006","14:13:12.4",2.0858]
["6543Y","--------",8,10,9.832627524,8.169397952,113,0,5.001459694,113.0013893,814.5009020,"27/03/2006","14:13:17.4",2.2603]
["6543Y","--------",8,10,9.832627524,8.169397952,113,0,5.001459694,113.0013893,814.5009020,"27/03/2006","14:13:17.4",2.2603]
["6544Y","--------",8,10,9.959483185,8.169433190,113,0,4.953883310,113.0013761,804.0839613,"27/03/2006","14:13:18.4",2.0291]
["6545Y","--------",8,10,9.862264907,8.169406185,113,0,4.975873974,113.0013822,803.3953759,"27/03/2006","14:13:19.4",2.0511]
["6545Y","--------",8,10,9.862264907,8.169406185,113,0,4.975873974,113.0013822,803.3953759,"27/03/2006","14:13:19.4",2.0511]
["6546Y","--------",8,10,9.877125854,8.169410313,113,0,5.006594850,113.0013907,804.0947766,"27/03/2006","14:13:20.4",1.6384]
["6546Y","--------",8,10,9.877125854,8.169410313,113,0,5.006594850,113.0013907,804.0947766,"27/03/2006","14:13:20.4",1.6384]
["6547Y","--------",8,10,9.895656586,8.169415460,113,0,5.049679743,113.0014027,803.3493709,"27/03/2006","14:13:21.4",1.5523]
["6547Y","--------",8,10,9.895656586,8.169415460,113,0,5.049679743,113.0014027,803.3493709,"27/03/2006","14:13:21.4",1.5523]
["6548Y","--------",8,10,10.0690101,8.169463614,113,0,5.184835339,113.0014402,806.8458249,"27/03/2006","14:13:22.9",4.4083]
["6549Y","--------",8,10,9.958578964,8.169432939,113,0,5.107102458,113.0014186,804.5019273,"27/03/2006","14:13:23.9",1.2050]
["6549Y","--------",8,10,9.958578964,8.169432939,113,0,5.107102458,113.0014186,804.5019273,"27/03/2006","14:13:23.9",1.2050]
["654Y","--------",8,9,58.91101168,8.166364170,112,59,55.0985189,112.9986385,827.9132876,"27/03/2006","11:47:0.1",0.0256]
["654Y","--------",8,9,58.91101168,8.166364170,112,59,55.0985189,112.9986385,827.9132876,"27/03/2006","11:47:0.1",0.0256]
["6550Y","--------",8,10,9.976263878,8.169437851,113,0,5.144877571,113.0014291,803.9719850,"27/03/2006","14:13:24.9",2.0742]
["6550Y","--------",8,10,9.976263878,8.169437851,113,0,5.144877571,113.0014291,803.9719850,"27/03/2006","14:13:24.9",2.0742]
["6551Y","--------",8,10,10.0273223,8.169452034,113,0,5.221015310,113.0014503,804.5903657,"27/03/2006","14:13:28.1",1.5339]
["6551Y","--------",8,10,10.0273223,8.169452034,113,0,5.221015310,113.0014503,804.5903657,"27/03/2006","14:13:28.1",1.5339]
["6552Y","--------",8,10,10.05301254,8.169459170,113,0,5.253639428,113.0014593,804.6355343,"27/03/2006","14:13:29.1",1.2015]
["6552Y","--------",8,10,10.05301254,8.169459170,113,0,5.253639428,113.0014593,804.6355343,"27/03/2006","14:13:29.1",1.2015]
["6553Y","--------",8,10,10.06787849,8.169463300,113,0,5.283170603,113.0014675,805.6193352,"27/03/2006","14:13:30.6",1.5727]
["6553Y","--------",8,10,10.06787849,8.169463300,113,0,5.283170603,113.0014675,805.6193352,"27/03/2006","14:13:30.6",1.5727]
["6554Y","--------",8,10,10.09137015,8.169469825,113,0,5.313272162,113.0014759,805.6540981,"27/03/2006","14:13:31.6",1.4487]
["6554Y","--------",8,10,10.09137015,8.169469825,113,0,5.313272162,113.0014759,805.6540981,"27/03/2006","14:13:31.6",1.4487]
["6555Y","--------",8,10,10.11060044,8.169475167,113,0,5.341596769,113.0014838,805.7581556,"27/03/2006","14:13:32.7",1.4203]
["6555Y","--------",8,10,10.11060044,8.169475167,113,0,5.341596769,113.0014838,805.7581556,"27/03/2006","14:13:32.7",1.4203]
["6556Y","--------",8,10,10.12965046,8.169480458,113,0,5.368502218,113.0014913,806.4174541,"27/03/2006","14:13:33.9",1.2831]
["6556Y","--------",8,10,10.12965046,8.169480458,113,0,5.368502218,113.0014913,806.4174541,"27/03/2006","14:13:33.9",1.2831]
["6557Y","--------",8,10,10.15534982,8.169487597,113,0,5.408502405,113.0015024,805.2621519,"27/03/2006","14:13:34.9",0.9570]
["6557Y","--------",8,10,10.15534982,8.169487597,113,0,5.408502405,113.0015024,805.2621519,"27/03/2006","14:13:34.9",0.9570]
["6558Y","--------",8,10,10.18100736,8.169494724,113,0,5.434093601,113.0015095,806.0685763,"27/03/2006","14:13:35.9",0.8948]
["6558Y","--------",8,10,10.18100736,8.169494724,113,0,5.434093601,113.0015095,806.0685763,"27/03/2006","14:13:35.9",0.8948]
["6559Y","--------",8,10,10.19579216,8.169498831,113,0,5.463504194,113.0015176,806.2025677,"27/03/2006","14:13:36.9",0.8599]
["6559Y","--------",8,10,10.19579216,8.169498831,113,0,5.463504194,113.0015176,806.2025677,"27/03/2006","14:13:36.9",0.8599]
["655Y","--------",8,9,58.87746708,8.166354852,112,59,55.08175754,112.9986338,827.9356448,"27/03/2006","11:47:1.1",0.0288]
["655Y","--------",8,9,58.87746708,8.166354852,112,59,55.08175754,112.9986338,827.9356448,"27/03/2006","11:47:1.1",0.0288]
["6560Y","--------",8,10,10.20421484,8.169501171,113,0,5.495549996,113.0015265,806.2222269,"27/03/2006","14:13:38.0",1.5104]
["6560Y","--------",8,10,10.20421484,8.169501171,113,0,5.495549996,113.0015265,806.2222269,"27/03/2006","14:13:38.0",1.5104]
["6561Y","--------",8,10,10.25990621,8.169516641,113,0,5.554166369,113.0015428,806.6183907,"27/03/2006","14:13:40.1",1.1904]
["6561Y","--------",8,10,10.25990621,8.169516641,113,0,5.554166369,113.0015428,806.6183907,"27/03/2006","14:13:40.1",1.1904]
["6562Y","--------",8,10,10.27670292,8.169521306,113,0,5.588077831,113.0015522,807.1253473,"27/03/2006","14:13:41.1",0.9156]
["6562Y","--------",8,10,10.27670292,8.169521306,113,0,5.588077831,113.0015522,807.1253473,"27/03/2006","14:13:41.1",0.9156]
["6563Y","--------",8,10,10.28085911,8.169522461,113,0,5.621119406,113.0015614,806.8391099,"27/03/2006","14:13:42.9",0.8137]
["6563Y","--------",8,10,10.28085911,8.169522461,113,0,5.621119406,113.0015614,806.8391099,"27/03/2006","14:13:42.9",0.8137]
["6564Y","--------",8,10,10.26816323,8.169518934,113,0,5.652039140,113.0015700,807.4282180,"27/03/2006","14:13:44.0",0.7437]
["6564Y","--------",8,10,10.26816323,8.169518934,113,0,5.652039140,113.0015700,807.4282180,"27/03/2006","14:13:44.0",0.7437]
["6565Y","--------",8,10,10.25740234,8.169515945,113,0,5.683341468,113.0015787,807.3644990,"27/03/2006","14:13:45.2",0.7492]
["6565Y","--------",8,10,10.25740234,8.169515945,113,0,5.683341468,113.0015787,807.3644990,"27/03/2006","14:13:45.2",0.7492]
["6566Y","--------",8,10,10.23434931,8.169509541,113,0,5.706895842,113.0015852,808.1759156,"27/03/2006","14:13:46.5",1.3040]
["6566Y","--------",8,10,10.23434931,8.169509541,113,0,5.706895842,113.0015852,808.1759156,"27/03/2006","14:13:46.5",1.3040]
["6567Y","--------",8,10,10.20282213,8.169500784,113,0,5.715117638,113.0015875,808.0125363,"27/03/2006","14:13:48.6",0.8720]
["6567Y","--------",8,10,10.20282213,8.169500784,113,0,5.715117638,113.0015875,808.0125363,"27/03/2006","14:13:48.6",0.8720]
["6568Y","--------",8,10,10.1725632,8.169492379,113,0,5.702758562,113.0015841,808.3063418,"27/03/2006","14:13:49.8",0.8034]
["6568Y","--------",8,10,10.1725632,8.169492379,113,0,5.702758562,113.0015841,808.3063418,"27/03/2006","14:13:49.8",0.8034]
["6569Y","--------",8,10,10.14961112,8.169486003,113,0,5.679122127,113.0015775,808.6586238,"27/03/2006","14:13:51.2",0.8550]
["6569Y","--------",8,10,10.14961112,8.169486003,113,0,5.679122127,113.0015775,808.6586238,"27/03/2006","14:13:51.2",0.8550]
["656Y","--------",8,9,58.84364512,8.166345457,112,59,55.07061809,112.9986307,828.0977139,"27/03/2006","11:47:2.0",0.0365]
["656Y","--------",8,9,58.84364512,8.166345457,112,59,55.07061809,112.9986307,828.0977139,"27/03/2006","11:47:2.0",0.0365]
["6570Y","--------",8,10,10.12101932,8.169478061,113,0,5.659819804,113.0015722,809.0535925,"27/03/2006","14:13:52.4",0.8051]
["6570Y","--------",8,10,10.12101932,8.169478061,113,0,5.659819804,113.0015722,809.0535925,"27/03/2006","14:13:52.4",0.8051]
["6571Y","--------",8,10,10.09031125,8.169469531,113,0,5.672550644,113.0015757,809.0437120,"27/03/2006","14:13:54.0",0.8561]
["6571Y","--------",8,10,10.09031125,8.169469531,113,0,5.672550644,113.0015757,809.0437120,"27/03/2006","14:13:54.0",0.8561]
["6572Y","--------",8,10,10.06216962,8.169461714,113,0,5.650599177,113.0015696,810.5834807,"27/03/2006","14:13:55.0",1.0227]
["6572Y","--------",8,10,10.06216962,8.169461714,113,0,5.650599177,113.0015696,810.5834807,"27/03/2006","14:13:55.0",1.0227]
["6573Y","--------",8,10,10.0295424,8.169452651,113,0,5.653111623,113.0015703,810.9702822,"27/03/2006","14:13:57.3",1.0945]
["6573Y","--------",8,10,10.0295424,8.169452651,113,0,5.653111623,113.0015703,810.9702822,"27/03/2006","14:13:57.3",1.0945]
["6574Y","--------",8,10,9.997108916,8.169443641,113,0,5.657738646,113.0015716,811.4552765,"27/03/2006","14:13:58.8",1.0780]
["6574Y","--------",8,10,9.997108916,8.169443641,113,0,5.657738646,113.0015716,811.4552765,"27/03/2006","14:13:58.8",1.0780]
["6575Y","--------",8,10,9.964305779,8.169434529,113,0,5.662756496,113.0015730,811.7354640,"27/03/2006","14:14:0.2",1.0838]
["6575Y","--------",8,10,9.964305779,8.169434529,113,0,5.662756496,113.0015730,811.7354640,"27/03/2006","14:14:0.2",1.0838]
["6576Y","--------",8,10,9.933239093,8.169425900,113,0,5.674880651,113.0015764,811.8108740,"27/03/2006","14:14:1.5",1.0741]
["6576Y","--------",8,10,9.933239093,8.169425900,113,0,5.674880651,113.0015764,811.8108740,"27/03/2006","14:14:1.5",1.0741]
["6577Y","--------",8,10,9.903756483,8.169417710,113,0,5.690333293,113.0015806,811.6105657,"27/03/2006","14:14:2.5",1.0410]
["6577Y","--------",8,10,9.903756483,8.169417710,113,0,5.690333293,113.0015806,811.6105657,"27/03/2006","14:14:2.5",1.0410]
["6578Y","--------",8,10,9.868504879,8.169407918,113,0,5.706970920,113.0015853,811.8739148,"27/03/2006","14:14:3.5",0.9932]
["6578Y","--------",8,10,9.868504879,8.169407918,113,0,5.706970920,113.0015853,811.8739148,"27/03/2006","14:14:3.5",0.9932]
["6579Y","--------",8,10,9.830438569,8.169397344,113,0,5.729131432,113.0015914,811.9818297,"27/03/2006","14:14:4.5",0.8022]
["6579Y","--------",8,10,9.830438569,8.169397344,113,0,5.729131432,113.0015914,811.9818297,"27/03/2006","14:14:4.5",0.8022]
["657Y","--------",8,9,58.80547315,8.166334854,112,59,55.06262956,112.9986285,828.1896512,"27/03/2006","11:47:3.0",0.0378]
["657Y","--------",8,9,58.80547315,8.166334854,112,59,55.06262956,112.9986285,828.1896512,"27/03/2006","11:47:3.0",0.0378]
["6580Y","--------",8,10,9.803750753,8.169389931,113,0,5.750169654,113.0015973,812.3767423,"27/03/2006","14:14:5.5",0.7908]
["6580Y","--------",8,10,9.803750753,8.169389931,113,0,5.750169654,113.0015973,812.3767423,"27/03/2006","14:14:5.5",0.7908]
["6581Y","--------",8,10,9.769751687,8.169380487,113,0,5.773614134,113.0016038,812.4715734,"27/03/2006","14:14:6.5",0.7817]
["6581Y","--------",8,10,9.769751687,8.169380487,113,0,5.773614134,113.0016038,812.4715734,"27/03/2006","14:14:6.5",0.7817]
["6582Y","--------",8,10,9.734369417,8.169370658,113,0,5.796918339,113.0016103,812.1484450,"27/03/2006","14:14:7.5",0.9213]
["6582Y","--------",8,10,9.734369417,8.169370658,113,0,5.796918339,113.0016103,812.1484450,"27/03/2006","14:14:7.5",0.9213]
["6583Y","--------",8,10,9.698836036,8.169360788,113,0,5.818931870,113.0016164,812.2146520,"27/03/2006","14:14:8.5",0.8955]
["6583Y","--------",8,10,9.698836036,8.169360788,113,0,5.818931870,113.0016164,812.2146520,"27/03/2006","14:14:8.5",0.8955]
["6584Y","--------",8,10,9.663010097,8.169350836,113,0,5.838457917,113.0016218,812.3727831,"27/03/2006","14:14:9.5",0.8864]
["6584Y","--------",8,10,9.663010097,8.169350836,113,0,5.838457917,113.0016218,812.3727831,"27/03/2006","14:14:9.5",0.8864]
["6585Y","--------",8,10,9.626510324,8.169340697,113,0,5.860446041,113.0016279,812.3320445,"27/03/2006","14:14:10.5",0.8819]
["6585Y","--------",8,10,9.626510324,8.169340697,113,0,5.860446041,113.0016279,812.3320445,"27/03/2006","14:14:10.5",0.8819]
["6586Y","--------",8,10,9.588766354,8.169330213,113,0,5.886219685,113.0016351,812.4355279,"27/03/2006","14:14:11.5",0.8776]
["6586Y","--------",8,10,9.588766354,8.169330213,113,0,5.886219685,113.0016351,812.4355279,"27/03/2006","14:14:11.5",0.8776]
["6587Y","--------",8,10,9.552355108,8.169320099,113,0,5.908562125,113.0016413,812.4011063,"27/03/2006","14:14:12.5",0.8799]
["6587Y","--------",8,10,9.552355108,8.169320099,113,0,5.908562125,113.0016413,812.4011063,"27/03/2006","14:14:12.5",0.8799]
["6588Y","--------",8,10,9.516037363,8.169310010,113,0,5.934030076,113.0016483,812.3974509,"27/03/2006","14:14:13.5",0.8866]
["6588Y","--------",8,10,9.516037363,8.169310010,113,0,5.934030076,113.0016483,812.3974509,"27/03/2006","14:14:13.5",0.8866]
["6589Y","--------",8,10,9.478156958,8.169299488,113,0,5.960327160,113.0016556,812.5187219,"27/03/2006","14:14:14.5",0.8997]
["6589Y","--------",8,10,9.478156958,8.169299488,113,0,5.960327160,113.0016556,812.5187219,"27/03/2006","14:14:14.5",0.8997]
["658Y","--------",8,9,58.77124755,8.166325347,112,59,55.06263637,112.9986285,828.2847136,"27/03/2006","11:47:4.0",0.0302]
["658Y","--------",8,9,58.77124755,8.166325347,112,59,55.06263637,112.9986285,828.2847136,"27/03/2006","11:47:4.0",0.0302]
["6590Y","--------",8,10,9.441964832,8.169289435,113,0,5.986712165,113.0016630,812.2851984,"27/03/2006","14:14:15.5",0.8430]
["6590Y","--------",8,10,9.441964832,8.169289435,113,0,5.986712165,113.0016630,812.2851984,"27/03/2006","14:14:15.5",0.8430]
["6591Y","--------",8,10,9.402181193,8.169278384,113,0,6.012623186,113.0016702,812.6525892,"27/03/2006","14:14:16.5",0.8752]
["6591Y","--------",8,10,9.402181193,8.169278384,113,0,6.012623186,113.0016702,812.6525892,"27/03/2006","14:14:16.5",0.8752]
["6592Y","--------",8,10,9.362393437,8.169267332,113,0,6.034785603,113.0016763,812.5161627,"27/03/2006","14:14:17.5",0.8522]
["6592Y","--------",8,10,9.362393437,8.169267332,113,0,6.034785603,113.0016763,812.5161627,"27/03/2006","14:14:17.5",0.8522]
["6593Y","--------",8,10,9.325143804,8.169256984,113,0,6.058465062,113.0016829,812.5442614,"27/03/2006","14:14:18.5",0.8356]
["6593Y","--------",8,10,9.325143804,8.169256984,113,0,6.058465062,113.0016829,812.5442614,"27/03/2006","14:14:18.5",0.8356]
["6594Y","--------",8,10,9.290352036,8.169247320,113,0,6.081848437,113.0016894,812.5130891,"27/03/2006","14:14:19.5",0.8556]
["6594Y","--------",8,10,9.290352036,8.169247320,113,0,6.081848437,113.0016894,812.5130891,"27/03/2006","14:14:19.5",0.8556]
["6595Y","--------",8,10,9.252414032,8.169236782,113,0,6.106517082,113.0016963,812.5927516,"27/03/2006","14:14:20.5",0.8359]
["6595Y","--------",8,10,9.252414032,8.169236782,113,0,6.106517082,113.0016963,812.5927516,"27/03/2006","14:14:20.5",0.8359]
["6596Y","--------",8,10,9.215431925,8.169226509,113,0,6.127322826,113.0017020,812.9590190,"27/03/2006","14:14:21.5",1.3238]
["6596Y","--------",8,10,9.215431925,8.169226509,113,0,6.127322826,113.0017020,812.9590190,"27/03/2006","14:14:21.5",1.3238]
["6597Y","--------",8,10,9.181648809,8.169217125,113,0,6.155128659,113.0017098,811.5901480,"27/03/2006","14:14:22.5",1.1490]
["6597Y","--------",8,10,9.181648809,8.169217125,113,0,6.155128659,113.0017098,811.5901480,"27/03/2006","14:14:22.5",1.1490]
["6598Y","--------",8,10,9.148706852,8.169207974,113,0,6.174851153,113.0017152,812.4385971,"27/03/2006","14:14:23.5",1.1447]
["6598Y","--------",8,10,9.148706852,8.169207974,113,0,6.174851153,113.0017152,812.4385971,"27/03/2006","14:14:23.5",1.1447]
["6599Y","--------",8,10,9.113603447,8.169198223,113,0,6.202749063,113.0017230,812.7434102,"27/03/2006","14:14:24.5",0.8819]
["6599Y","--------",8,10,9.113603447,8.169198223,113,0,6.202749063,113.0017230,812.7434102,"27/03/2006","14:14:24.5",0.8819]
["659Y","--------",8,9,58.73283546,8.166314677,112,59,55.06146525,112.9986282,828.3256047,"27/03/2006","11:47:5.0",0.0332]
["659Y","--------",8,9,58.73283546,8.166314677,112,59,55.06146525,112.9986282,828.3256047,"27/03/2006","11:47:5.0",0.0332]
["65Y","--------",8,10,1.064813871,8.166962448,112,59,54.77510112,112.9985486,816.6284392,"27/03/2006","11:34:44.0",0.9379]
["65Y","--------",8,10,1.064813871,8.166962448,112,59,54.77510112,112.9985486,816.6284392,"27/03/2006","11:34:44.0",0.9379]
["6600Y","--------",8,10,9.076350893,8.169187875,113,0,6.220608223,113.0017279,813.2283254,"27/03/2006","14:14:25.5",0.7934]
["6600Y","--------",8,10,9.076350893,8.169187875,113,0,6.220608223,113.0017279,813.2283254,"27/03/2006","14:14:25.5",0.7934]
["6601Y","--------",8,10,9.038121445,8.169177256,113,0,6.237298628,113.0017326,813.3967184,"27/03/2006","14:14:26.5",0.9915]
["6601Y","--------",8,10,9.038121445,8.169177256,113,0,6.237298628,113.0017326,813.3967184,"27/03/2006","14:14:26.5",0.9915]
["6602Y","--------",8,10,9.008399348,8.169169000,113,0,6.269489297,113.0017415,813.6135965,"27/03/2006","14:14:27.5",0.7228]
["6602Y","--------",8,10,9.008399348,8.169169000,113,0,6.269489297,113.0017415,813.6135965,"27/03/2006","14:14:27.5",0.7228]
["6603Y","--------",8,10,8.972434121,8.169159009,113,0,6.290931187,113.0017475,813.6131889,"27/03/2006","14:14:28.5",0.7581]
["6603Y","--------",8,10,8.972434121,8.169159009,113,0,6.290931187,113.0017475,813.6131889,"27/03/2006","14:14:28.5",0.7581]
["6604Y","--------",8,10,8.933048916,8.169148069,113,0,6.309577024,113.0017527,812.8848875,"27/03/2006","14:14:29.5",1.0659]
["6604Y","--------",8,10,8.933048916,8.169148069,113,0,6.309577024,113.0017527,812.8848875,"27/03/2006","14:14:29.5",1.0659]
["6605Y","--------",8,10,8.901745060,8.169139374,113,0,6.353418248,113.0017648,812.9716214,"27/03/2006","14:14:30.5",0.9175]
["6605Y","--------",8,10,8.901745060,8.169139374,113,0,6.353418248,113.0017648,812.9716214,"27/03/2006","14:14:30.5",0.9175]
["6606Y","--------",8,10,8.865598653,8.169129333,113,0,6.354315797,113.0017651,813.2968828,"27/03/2006","14:14:31.5",0.9079]
["6606Y","--------",8,10,8.865598653,8.169129333,113,0,6.354315797,113.0017651,813.2968828,"27/03/2006","14:14:31.5",0.9079]
["6607Y","--------",8,10,8.830620831,8.169119617,113,0,6.384834637,113.0017736,813.7319503,"27/03/2006","14:14:32.5",0.8470]
["6607Y","--------",8,10,8.830620831,8.169119617,113,0,6.384834637,113.0017736,813.7319503,"27/03/2006","14:14:32.5",0.8470]
["6608Y","--------",8,10,8.794187605,8.169109497,113,0,6.411131897,113.0017809,813.6121572,"27/03/2006","14:14:33.5",0.8757]
["6608Y","--------",8,10,8.794187605,8.169109497,113,0,6.411131897,113.0017809,813.6121572,"27/03/2006","14:14:33.5",0.8757]
["6609Y","--------",8,10,8.760046359,8.169100013,113,0,6.435544908,113.0017877,813.4888746,"27/03/2006","14:14:34.5",0.6908]
["6609Y","--------",8,10,8.760046359,8.169100013,113,0,6.435544908,113.0017877,813.4888746,"27/03/2006","14:14:34.5",0.6908]
["660Y","--------",8,9,58.70052628,8.166305702,112,59,55.05405782,112.9986261,828.2307049,"27/03/2006","11:47:6.0",0.0282]
["660Y","--------",8,9,58.70052628,8.166305702,112,59,55.05405782,112.9986261,828.2307049,"27/03/2006","11:47:6.0",0.0282]
["6610Y","--------",8,10,8.727983794,8.169091107,113,0,6.460920952,113.0017947,813.3965494,"27/03/2006","14:14:35.5",0.7201]
["6610Y","--------",8,10,8.727983794,8.169091107,113,0,6.460920952,113.0017947,813.3965494,"27/03/2006","14:14:35.5",0.7201]
["6611Y","--------",8,10,8.697811907,8.169082726,113,0,6.493584861,113.0018038,813.6059881,"27/03/2006","14:14:36.5",0.6799]
["6611Y","--------",8,10,8.697811907,8.169082726,113,0,6.493584861,113.0018038,813.6059881,"27/03/2006","14:14:36.5",0.6799]
["6612Y","--------",8,10,8.680294534,8.169077860,113,0,6.528267832,113.0018134,813.2653141,"27/03/2006","14:14:37.5",0.7072]
["6612Y","--------",8,10,8.680294534,8.169077860,113,0,6.528267832,113.0018134,813.2653141,"27/03/2006","14:14:37.5",0.7072]
["6613Y","--------",8,10,8.678632078,8.169077398,113,0,6.562218440,113.0018228,813.2897891,"27/03/2006","14:14:38.5",0.7040]
["6613Y","--------",8,10,8.678632078,8.169077398,113,0,6.562218440,113.0018228,813.2897891,"27/03/2006","14:14:38.5",0.7040]
["6614Y","--------",8,10,8.695765842,8.169082157,113,0,6.599493109,113.0018332,813.5578970,"27/03/2006","14:14:39.5",0.8003]
["6614Y","--------",8,10,8.695765842,8.169082157,113,0,6.599493109,113.0018332,813.5578970,"27/03/2006","14:14:39.5",0.8003]
["6615Y","--------",8,10,8.713061222,8.169086961,113,0,6.635873839,113.0018433,813.5906228,"27/03/2006","14:14:40.5",0.6849]
["6615Y","--------",8,10,8.713061222,8.169086961,113,0,6.635873839,113.0018433,813.5906228,"27/03/2006","14:14:40.5",0.6849]
["6616Y","--------",8,10,8.730409149,8.169091780,113,0,6.668484063,113.0018524,813.5649272,"27/03/2006","14:14:41.5",0.7742]
["6616Y","--------",8,10,8.730409149,8.169091780,113,0,6.668484063,113.0018524,813.5649272,"27/03/2006","14:14:41.5",0.7742]
["6617Y","--------",8,10,8.749299613,8.169097028,113,0,6.708404621,113.0018634,813.4624752,"27/03/2006","14:14:42.5",0.7432]
["6617Y","--------",8,10,8.749299613,8.169097028,113,0,6.708404621,113.0018634,813.4624752,"27/03/2006","14:14:42.5",0.7432]
["6618Y","--------",8,10,8.769121906,8.169102534,113,0,6.747330478,113.0018743,813.5323088,"27/03/2006","14:14:43.5",0.7422]
["6618Y","--------",8,10,8.769121906,8.169102534,113,0,6.747330478,113.0018743,813.5323088,"27/03/2006","14:14:43.5",0.7422]
["6619Y","--------",8,10,8.790037762,8.169108344,113,0,6.782018267,113.0018839,813.4067501,"27/03/2006","14:14:44.5",0.6765]
["6619Y","--------",8,10,8.790037762,8.169108344,113,0,6.782018267,113.0018839,813.4067501,"27/03/2006","14:14:44.5",0.6765]
["661Y","--------",8,9,58.66271448,8.166295198,112,59,55.03925714,112.9986220,828.2815182,"27/03/2006","11:47:7.0",0.0194]
["661Y","--------",8,9,58.66271448,8.166295198,112,59,55.03925714,112.9986220,828.2815182,"27/03/2006","11:47:7.0",0.0194]
["6620Y","--------",8,10,8.815032856,8.169115287,113,0,6.817493635,113.0018937,812.9145536,"27/03/2006","14:14:45.5",0.8255]
["6620Y","--------",8,10,8.815032856,8.169115287,113,0,6.817493635,113.0018937,812.9145536,"27/03/2006","14:14:45.5",0.8255]
["6621Y","--------",8,10,8.839520091,8.169122089,113,0,6.853755352,113.0019038,812.8063755,"27/03/2006","14:14:46.5",0.8115]
["6621Y","--------",8,10,8.839520091,8.169122089,113,0,6.853755352,113.0019038,812.8063755,"27/03/2006","14:14:46.5",0.8115]
["6622Y","--------",8,10,8.863199438,8.169128667,113,0,6.893260032,113.0019148,812.5369556,"27/03/2006","14:14:47.5",0.9384]
["6622Y","--------",8,10,8.863199438,8.169128667,113,0,6.893260032,113.0019148,812.5369556,"27/03/2006","14:14:47.5",0.9384]
["6623Y","--------",8,10,8.885039649,8.169134733,113,0,6.934121641,113.0019261,812.4286311,"27/03/2006","14:14:48.5",1.0785]
["6623Y","--------",8,10,8.885039649,8.169134733,113,0,6.934121641,113.0019261,812.4286311,"27/03/2006","14:14:48.5",1.0785]
["6624Y","--------",8,10,8.911290863,8.169142025,113,0,6.970465126,113.0019362,813.2518038,"27/03/2006","14:14:49.5",0.0288]
["6624Y","--------",8,10,8.911290863,8.169142025,113,0,6.970465126,113.0019362,813.2518038,"27/03/2006","14:14:49.5",0.0288]
["6625Y","--------",8,10,8.936364933,8.169148990,113,0,7.008770342,113.0019469,813.3532851,"27/03/2006","14:14:50.5",0.0689]
["6625Y","--------",8,10,8.936364933,8.169148990,113,0,7.008770342,113.0019469,813.3532851,"27/03/2006","14:14:50.5",0.0689]
["6626Y","--------",8,10,8.961577727,8.169155994,113,0,7.047694271,113.0019577,813.3426940,"27/03/2006","14:14:51.5",0.0965]
["6626Y","--------",8,10,8.961577727,8.169155994,113,0,7.047694271,113.0019577,813.3426940,"27/03/2006","14:14:51.5",0.0965]
["6627Y","--------",8,10,8.988001727,8.169163334,113,0,7.085633415,113.0019682,813.4130887,"27/03/2006","14:14:52.5",0.0886]
["6627Y","--------",8,10,8.988001727,8.169163334,113,0,7.085633415,113.0019682,813.4130887,"27/03/2006","14:14:52.5",0.0886]
["6628Y","--------",8,10,9.015771871,8.169171048,113,0,7.121906560,113.0019783,813.2812844,"27/03/2006","14:14:53.5",0.1341]
["6628Y","--------",8,10,9.015771871,8.169171048,113,0,7.121906560,113.0019783,813.2812844,"27/03/2006","14:14:53.5",0.1341]
["6629Y","--------",8,10,9.039079411,8.169177522,113,0,7.162587825,113.0019896,813.2360778,"27/03/2006","14:14:54.5",0.0940]
["6629Y","--------",8,10,9.039079411,8.169177522,113,0,7.162587825,113.0019896,813.2360778,"27/03/2006","14:14:54.5",0.0940]
["662Y","--------",8,9,58.62447471,8.166284576,112,59,55.02113227,112.9986170,828.3486904,"27/03/2006","11:47:8.1",0.0347]
["662Y","--------",8,9,58.62447471,8.166284576,112,59,55.02113227,112.9986170,828.3486904,"27/03/2006","11:47:8.1",0.0347]
["6630Y","--------",8,10,9.063421298,8.169184284,113,0,7.199470744,113.0019999,813.2402298,"27/03/2006","14:14:55.5",0.1095]
["6630Y","--------",8,10,9.063421298,8.169184284,113,0,7.199470744,113.0019999,813.2402298,"27/03/2006","14:14:55.5",0.1095]
["6631Y","--------",8,10,9.093078425,8.169192522,113,0,7.231413337,113.0020087,812.8543988,"27/03/2006","14:14:56.5",0.0817]
["6631Y","--------",8,10,9.093078425,8.169192522,113,0,7.231413337,113.0020087,812.8543988,"27/03/2006","14:14:56.5",0.0817]
["6632Y","--------",8,10,9.120099834,8.169200028,113,0,7.269194509,113.0020192,813.1077948,"27/03/2006","14:14:57.5",0.0678]
["6632Y","--------",8,10,9.120099834,8.169200028,113,0,7.269194509,113.0020192,813.1077948,"27/03/2006","14:14:57.5",0.0678]
["6633Y","--------",8,10,9.144725280,8.169206868,113,0,7.305112850,113.0020292,813.0644494,"27/03/2006","14:14:58.5",0.0865]
["6633Y","--------",8,10,9.144725280,8.169206868,113,0,7.305112850,113.0020292,813.0644494,"27/03/2006","14:14:58.5",0.0865]
["6634Y","--------",8,10,9.165564674,8.169212657,113,0,7.345357533,113.0020404,813.0636541,"27/03/2006","14:14:59.5",0.0275]
["6634Y","--------",8,10,9.165564674,8.169212657,113,0,7.345357533,113.0020404,813.0636541,"27/03/2006","14:14:59.5",0.0275]
["6635Y","--------",8,10,9.190926418,8.169219702,113,0,7.383870108,113.0020511,813.0592225,"27/03/2006","14:15:0.5",0.1089]
["6635Y","--------",8,10,9.190926418,8.169219702,113,0,7.383870108,113.0020511,813.0592225,"27/03/2006","14:15:0.5",0.1089]
["6636Y","--------",8,10,9.220677163,8.169227966,113,0,7.419156009,113.0020609,812.9168352,"27/03/2006","14:15:1.5",0.1068]
["6636Y","--------",8,10,9.220677163,8.169227966,113,0,7.419156009,113.0020609,812.9168352,"27/03/2006","14:15:1.5",0.1068]
["6637Y","--------",8,10,9.243804669,8.169234390,113,0,7.458164864,113.0020717,812.8753277,"27/03/2006","14:15:2.5",0.0717]
["6637Y","--------",8,10,9.243804669,8.169234390,113,0,7.458164864,113.0020717,812.8753277,"27/03/2006","14:15:2.5",0.0717]
["6638Y","--------",8,10,9.267768878,8.169241047,113,0,7.494205149,113.0020817,812.8606523,"27/03/2006","14:15:3.5",0.0570]
["6638Y","--------",8,10,9.267768878,8.169241047,113,0,7.494205149,113.0020817,812.8606523,"27/03/2006","14:15:3.5",0.0570]
["6639Y","--------",8,10,9.294827644,8.169248563,113,0,7.527858842,113.0020911,812.8405100,"27/03/2006","14:15:4.5",0.0591]
["6639Y","--------",8,10,9.294827644,8.169248563,113,0,7.527858842,113.0020911,812.8405100,"27/03/2006","14:15:4.5",0.0591]
["663Y","--------",8,9,58.58666504,8.166274074,112,59,55.01064945,112.9986141,828.5085791,"27/03/2006","11:47:9.1",0.0724]
["663Y","--------",8,9,58.58666504,8.166274074,112,59,55.01064945,112.9986141,828.5085791,"27/03/2006","11:47:9.1",0.0724]
["6640Y","--------",8,10,9.322940057,8.169256372,113,0,7.556459583,113.0020990,812.8585791,"27/03/2006","14:15:5.5",0.0626]
["6640Y","--------",8,10,9.322940057,8.169256372,113,0,7.556459583,113.0020990,812.8585791,"27/03/2006","14:15:5.5",0.0626]
["6641Y","--------",8,10,9.351342319,8.169264262,113,0,7.587485269,113.0021076,813.1403588,"27/03/2006","14:15:6.5",0.0916]
["6641Y","--------",8,10,9.351342319,8.169264262,113,0,7.587485269,113.0021076,813.1403588,"27/03/2006","14:15:6.5",0.0916]
["6642Y","--------",8,10,9.381852023,8.169272737,113,0,7.627899950,113.0021189,812.6915641,"27/03/2006","14:15:7.5",0.1088]
["6642Y","--------",8,10,9.381852023,8.169272737,113,0,7.627899950,113.0021189,812.6915641,"27/03/2006","14:15:7.5",0.1088]
["6643Y","--------",8,10,9.409396911,8.169280388,113,0,7.664062226,113.0021289,812.4017331,"27/03/2006","14:15:8.5",1.6412]
["6643Y","--------",8,10,9.409396911,8.169280388,113,0,7.664062226,113.0021289,812.4017331,"27/03/2006","14:15:8.5",1.6412]
["6644Y","--------",8,10,9.440014435,8.169288893,113,0,7.698274207,113.0021384,812.2840591,"27/03/2006","14:15:9.5",1.6615]
["6644Y","--------",8,10,9.440014435,8.169288893,113,0,7.698274207,113.0021384,812.2840591,"27/03/2006","14:15:9.5",1.6615]
["6645Y","--------",8,10,9.467693703,8.169296582,113,0,7.718085664,113.0021439,813.5672351,"27/03/2006","14:15:10.6",0.8496]
["6645Y","--------",8,10,9.467693703,8.169296582,113,0,7.718085664,113.0021439,813.5672351,"27/03/2006","14:15:10.6",0.8496]
["6646Y","--------",8,10,9.492007889,8.169303336,113,0,7.769577921,113.0021582,812.6938374,"27/03/2006","14:15:11.6",1.0258]
["6646Y","--------",8,10,9.492007889,8.169303336,113,0,7.769577921,113.0021582,812.6938374,"27/03/2006","14:15:11.6",1.0258]
["6647Y","--------",8,10,9.500509824,8.169305697,113,0,7.820063904,113.0021722,813.1574149,"27/03/2006","14:15:12.6",1.6909]
["6647Y","--------",8,10,9.500509824,8.169305697,113,0,7.820063904,113.0021722,813.1574149,"27/03/2006","14:15:12.6",1.6909]
["6648Y","--------",8,10,9.525091766,8.169312525,113,0,7.859709400,113.0021833,812.6466476,"27/03/2006","14:15:13.6",1.4257]
["6648Y","--------",8,10,9.525091766,8.169312525,113,0,7.859709400,113.0021833,812.6466476,"27/03/2006","14:15:13.6",1.4257]
["6649Y","--------",8,10,9.545723589,8.169318257,113,0,7.904793590,113.0021958,812.8747233,"27/03/2006","14:15:14.6",1.6426]
["6649Y","--------",8,10,9.545723589,8.169318257,113,0,7.904793590,113.0021958,812.8747233,"27/03/2006","14:15:14.6",1.6426]
["664Y","--------",8,9,58.55313685,8.166264760,112,59,55.012706,112.9986146,828.7395398,"27/03/2006","11:47:10.1",0.0278]
["664Y","--------",8,9,58.55313685,8.166264760,112,59,55.012706,112.9986146,828.7395398,"27/03/2006","11:47:10.1",0.0278]
["6650Y","--------",8,10,9.571134081,8.169325315,113,0,7.944727202,113.0022069,812.5967506,"27/03/2006","14:15:15.6",1.6317]
["6650Y","--------",8,10,9.571134081,8.169325315,113,0,7.944727202,113.0022069,812.5967506,"27/03/2006","14:15:15.6",1.6317]
["6651Y","--------",8,10,9.591882307,8.169331078,113,0,8.011704831,113.0022255,807.2049844,"27/03/2006","14:15:16.7",4.9862]
["6651Y","--------",8,10,9.591882307,8.169331078,113,0,8.011704831,113.0022255,807.2049844,"27/03/2006","14:15:16.7",4.9862]
["6652Y","--------",8,10,9.747666973,8.169374352,113,0,8.147987941,113.0022633,813.1578687,"27/03/2006","14:15:17.7",2.4323]
["6653Y","--------",8,10,9.779591405,8.169383220,113,0,8.140594837,113.0022613,809.3968466,"27/03/2006","14:15:19.1",2.0000]
["6654Y","--------",8,10,9.683936865,8.169356649,113,0,8.128888995,113.0022580,812.1967000,"27/03/2006","14:15:20.1",2.2029]
["6654Y","--------",8,10,9.683936865,8.169356649,113,0,8.128888995,113.0022580,812.1967000,"27/03/2006","14:15:20.1",2.2029]
["6655Y","--------",8,10,9.710834873,8.169364121,113,0,8.156684232,113.0022657,811.1342912,"27/03/2006","14:15:21.1",3.6873]
["6655Y","--------",8,10,9.710834873,8.169364121,113,0,8.156684232,113.0022657,811.1342912,"27/03/2006","14:15:21.1",3.6873]
["6656Y","--------",8,10,9.725983661,8.169368329,113,0,8.201770069,113.0022783,810.9671548,"27/03/2006","14:15:22.1",3.8528]
["6656Y","--------",8,10,9.725983661,8.169368329,113,0,8.201770069,113.0022783,810.9671548,"27/03/2006","14:15:22.1",3.8528]
["6657Y","--------",8,10,9.754868840,8.169376352,113,0,8.228553605,113.0022857,809.9839930,"27/03/2006","14:15:23.1",1.3230]
["6657Y","--------",8,10,9.754868840,8.169376352,113,0,8.228553605,113.0022857,809.9839930,"27/03/2006","14:15:23.1",1.3230]
["6658Y","--------",8,10,9.775877562,8.169382188,113,0,8.263020726,113.0022953,810.2603654,"27/03/2006","14:15:24.1",1.0506]
["6658Y","--------",8,10,9.775877562,8.169382188,113,0,8.263020726,113.0022953,810.2603654,"27/03/2006","14:15:24.1",1.0506]
["6659Y","--------",8,10,9.800018110,8.169388894,113,0,8.310374142,113.0023084,810.5827303,"27/03/2006","14:15:25.1",1.1685]
["6659Y","--------",8,10,9.800018110,8.169388894,113,0,8.310374142,113.0023084,810.5827303,"27/03/2006","14:15:25.1",1.1685]
["665Y","--------",8,9,58.5161624,8.166254490,112,59,55.012909,112.9986147,828.9701653,"27/03/2006","11:47:11.1",0.0366]
["665Y","--------",8,9,58.5161624,8.166254490,112,59,55.012909,112.9986147,828.9701653,"27/03/2006","11:47:11.1",0.0366]
["6660Y","--------",8,10,9.816604025,8.169393501,113,0,8.349774321,113.0023194,810.3115840,"27/03/2006","14:15:26.1",1.0052]
["6660Y","--------",8,10,9.816604025,8.169393501,113,0,8.349774321,113.0023194,810.3115840,"27/03/2006","14:15:26.1",1.0052]
["6661Y","--------",8,10,9.839839434,8.169399955,113,0,8.388111185,113.0023300,810.2613078,"27/03/2006","14:15:27.1",0.8351]
["6661Y","--------",8,10,9.839839434,8.169399955,113,0,8.388111185,113.0023300,810.2613078,"27/03/2006","14:15:27.1",0.8351]
["6662Y","--------",8,10,9.864068116,8.169406686,113,0,8.423267804,113.0023398,810.3401105,"27/03/2006","14:15:28.1",0.7562]
["6662Y","--------",8,10,9.864068116,8.169406686,113,0,8.423267804,113.0023398,810.3401105,"27/03/2006","14:15:28.1",0.7562]
["6663Y","--------",8,10,9.894423656,8.169415118,113,0,8.456832009,113.0023491,810.1264474,"27/03/2006","14:15:29.1",0.7138]
["6663Y","--------",8,10,9.894423656,8.169415118,113,0,8.456832009,113.0023491,810.1264474,"27/03/2006","14:15:29.1",0.7138]
["6664Y","--------",8,10,9.917462350,8.169421517,113,0,8.491864973,113.0023589,809.9533439,"27/03/2006","14:15:30.1",0.7012]
["6664Y","--------",8,10,9.917462350,8.169421517,113,0,8.491864973,113.0023589,809.9533439,"27/03/2006","14:15:30.1",0.7012]
["6665Y","--------",8,10,9.940170648,8.169427825,113,0,8.528446662,113.0023690,809.7622844,"27/03/2006","14:15:31.1",0.6999]
["6665Y","--------",8,10,9.940170648,8.169427825,113,0,8.528446662,113.0023690,809.7622844,"27/03/2006","14:15:31.1",0.6999]
["6666Y","--------",8,10,9.972559883,8.169436822,113,0,8.562436257,113.0023785,809.5545147,"27/03/2006","14:15:32.0",0.7001]
["6666Y","--------",8,10,9.972559883,8.169436822,113,0,8.562436257,113.0023785,809.5545147,"27/03/2006","14:15:32.0",0.7001]
["6667Y","--------",8,10,10.00561015,8.169446003,113,0,8.592940510,113.0023869,809.5682633,"27/03/2006","14:15:33.0",0.6967]
["6667Y","--------",8,10,10.00561015,8.169446003,113,0,8.592940510,113.0023869,809.5682633,"27/03/2006","14:15:33.0",0.6967]
["6668Y","--------",8,10,10.03616881,8.169454491,113,0,8.624978675,113.0023958,809.6016211,"27/03/2006","14:15:34.0",0.6910]
["6668Y","--------",8,10,10.03616881,8.169454491,113,0,8.624978675,113.0023958,809.6016211,"27/03/2006","14:15:34.0",0.6910]
["6669Y","--------",8,10,10.06681623,8.169463005,113,0,8.653479365,113.0024037,809.5869997,"27/03/2006","14:15:35.0",0.6878]
["6669Y","--------",8,10,10.06681623,8.169463005,113,0,8.653479365,113.0024037,809.5869997,"27/03/2006","14:15:35.0",0.6878]
["666Y","--------",8,9,58.48198588,8.166244996,112,59,55.00800681,112.9986133,829.1093863,"27/03/2006","11:47:12.1",0.0362]
["666Y","--------",8,9,58.48198588,8.166244996,112,59,55.00800681,112.9986133,829.1093863,"27/03/2006","11:47:12.1",0.0362]
["6670Y","--------",8,10,10.09301394,8.169470282,113,0,8.690602788,113.0024141,809.3396392,"27/03/2006","14:15:36.0",0.7338]
["6670Y","--------",8,10,10.09301394,8.169470282,113,0,8.690602788,113.0024141,809.3396392,"27/03/2006","14:15:36.0",0.7338]
["6671Y","--------",8,10,10.11830217,8.169477306,113,0,8.725401318,113.0024237,809.3397986,"27/03/2006","14:15:37.0",0.7274]
["6671Y","--------",8,10,10.11830217,8.169477306,113,0,8.725401318,113.0024237,809.3397986,"27/03/2006","14:15:37.0",0.7274]
["6672Y","--------",8,10,10.14688674,8.169485246,113,0,8.761719937,113.0024338,809.3162406,"27/03/2006","14:15:38.0",0.6744]
["6672Y","--------",8,10,10.14688674,8.169485246,113,0,8.761719937,113.0024338,809.3162406,"27/03/2006","14:15:38.0",0.6744]
["6673Y","--------",8,10,10.17280822,8.169492447,113,0,8.803169872,113.0024453,809.4735738,"27/03/2006","14:15:39.0",0.8063]
["6673Y","--------",8,10,10.17280822,8.169492447,113,0,8.803169872,113.0024453,809.4735738,"27/03/2006","14:15:39.0",0.8063]
["6674Y","--------",8,10,10.19705027,8.169499181,113,0,8.844863363,113.0024569,809.5445287,"27/03/2006","14:15:40.0",0.8095]
["6674Y","--------",8,10,10.19705027,8.169499181,113,0,8.844863363,113.0024569,809.5445287,"27/03/2006","14:15:40.0",0.8095]
["6675Y","--------",8,10,10.22491974,8.169506922,113,0,8.881170725,113.0024670,808.9825679,"27/03/2006","14:15:41.0",1.0803]
["6675Y","--------",8,10,10.22491974,8.169506922,113,0,8.881170725,113.0024670,808.9825679,"27/03/2006","14:15:41.0",1.0803]
["6676Y","--------",8,10,10.2461282,8.169512813,113,0,8.924271979,113.0024790,809.4334016,"27/03/2006","14:15:42.0",0.9366]
["6676Y","--------",8,10,10.2461282,8.169512813,113,0,8.924271979,113.0024790,809.4334016,"27/03/2006","14:15:42.0",0.9366]
["6677Y","--------",8,10,10.27247851,8.169520133,113,0,8.960808503,113.0024891,809.4195053,"27/03/2006","14:15:43.0",0.8588]
["6677Y","--------",8,10,10.27247851,8.169520133,113,0,8.960808503,113.0024891,809.4195053,"27/03/2006","14:15:43.0",0.8588]
["6678Y","--------",8,10,10.29272475,8.169525757,113,0,9.003727007,113.0025010,809.7393061,"27/03/2006","14:15:44.0",0.7432]
["6678Y","--------",8,10,10.29272475,8.169525757,113,0,9.003727007,113.0025010,809.7393061,"27/03/2006","14:15:44.0",0.7432]
["6679Y","--------",8,10,10.32461728,8.169534616,113,0,9.036562809,113.0025102,809.0231552,"27/03/2006","14:15:45.0",0.8677]
["6679Y","--------",8,10,10.32461728,8.169534616,113,0,9.036562809,113.0025102,809.0231552,"27/03/2006","14:15:45.0",0.8677]
["667Y","--------",8,9,58.45315972,8.166236989,112,59,54.99280433,112.9986091,829.3257662,"27/03/2006","11:47:13.3",0.0313]
["667Y","--------",8,9,58.45315972,8.166236989,112,59,54.99280433,112.9986091,829.3257662,"27/03/2006","11:47:13.3",0.0313]
["6680Y","--------",8,10,10.34808657,8.169541135,113,0,9.069956291,113.0025194,808.8797831,"27/03/2006","14:15:46.0",0.8624]
["6680Y","--------",8,10,10.34808657,8.169541135,113,0,9.069956291,113.0025194,808.8797831,"27/03/2006","14:15:46.0",0.8624]
["6681Y","--------",8,10,10.36930059,8.169547028,113,0,9.108581391,113.0025302,808.8977337,"27/03/2006","14:15:47.0",0.8313]
["6681Y","--------",8,10,10.36930059,8.169547028,113,0,9.108581391,113.0025302,808.8977337,"27/03/2006","14:15:47.0",0.8313]
["6682Y","--------",8,10,10.39463505,8.169554065,113,0,9.143057698,113.0025397,808.7878221,"27/03/2006","14:15:48.0",0.8251]
["6682Y","--------",8,10,10.39463505,8.169554065,113,0,9.143057698,113.0025397,808.7878221,"27/03/2006","14:15:48.0",0.8251]
["6683Y","--------",8,10,10.42522105,8.169562561,113,0,9.176394805,113.0025490,808.6362652,"27/03/2006","14:15:49.0",0.8173]
["6683Y","--------",8,10,10.42522105,8.169562561,113,0,9.176394805,113.0025490,808.6362652,"27/03/2006","14:15:49.0",0.8173]
["6684Y","--------",8,10,10.45568162,8.169571023,113,0,9.214117949,113.0025595,808.5669831,"27/03/2006","14:15:50.0",0.0335]
["6684Y","--------",8,10,10.45568162,8.169571023,113,0,9.214117949,113.0025595,808.5669831,"27/03/2006","14:15:50.0",0.0335]
["6685Y","--------",8,10,10.48371439,8.169578810,113,0,9.256466634,113.0025712,808.3569555,"27/03/2006","14:15:51.0",0.0290]
["6685Y","--------",8,10,10.48371439,8.169578810,113,0,9.256466634,113.0025712,808.3569555,"27/03/2006","14:15:51.0",0.0290]
["6686Y","--------",8,10,10.50756125,8.169585434,113,0,9.300630539,113.0025835,808.2427173,"27/03/2006","14:15:52.0",0.0226]
["6686Y","--------",8,10,10.50756125,8.169585434,113,0,9.300630539,113.0025835,808.2427173,"27/03/2006","14:15:52.0",0.0226]
["6687Y","--------",8,10,10.53108089,8.169591967,113,0,9.341833254,113.0025950,808.1430320,"27/03/2006","14:15:53.0",0.0277]
["6687Y","--------",8,10,10.53108089,8.169591967,113,0,9.341833254,113.0025950,808.1430320,"27/03/2006","14:15:53.0",0.0277]
["6688Y","--------",8,10,10.5566111,8.169599059,113,0,9.380279176,113.0026056,808.1387485,"27/03/2006","14:15:54.0",0.0281]
["6688Y","--------",8,10,10.5566111,8.169599059,113,0,9.380279176,113.0026056,808.1387485,"27/03/2006","14:15:54.0",0.0281]
["6689Y","--------",8,10,10.58543213,8.169607064,113,0,9.412766142,113.0026147,808.0564750,"27/03/2006","14:15:55.0",0.0297]
["6689Y","--------",8,10,10.58543213,8.169607064,113,0,9.412766142,113.0026147,808.0564750,"27/03/2006","14:15:55.0",0.0297]
["668Y","--------",8,9,58.42590563,8.166229418,112,59,54.97184047,112.9986033,829.3977814,"27/03/2006","11:47:14.5",0.0332]
["668Y","--------",8,9,58.42590563,8.166229418,112,59,54.97184047,112.9986033,829.3977814,"27/03/2006","11:47:14.5",0.0332]
["6690Y","--------",8,10,10.61300397,8.169614723,113,0,9.449509065,113.0026249,807.8788477,"27/03/2006","14:15:56.0",0.0329]
["6690Y","--------",8,10,10.61300397,8.169614723,113,0,9.449509065,113.0026249,807.8788477,"27/03/2006","14:15:56.0",0.0329]
["6691Y","--------",8,10,10.63924175,8.169622012,113,0,9.491145480,113.0026364,807.6883329,"27/03/2006","14:15:57.0",0.0337]
["6691Y","--------",8,10,10.63924175,8.169622012,113,0,9.491145480,113.0026364,807.6883329,"27/03/2006","14:15:57.0",0.0337]
["6692Y","--------",8,10,10.66413689,8.169628927,113,0,9.534163836,113.0026484,807.5736198,"27/03/2006","14:15:58.0",0.0559]
["6692Y","--------",8,10,10.66413689,8.169628927,113,0,9.534163836,113.0026484,807.5736198,"27/03/2006","14:15:58.0",0.0559]
["6693Y","--------",8,10,10.68981653,8.169636060,113,0,9.575339365,113.0026598,807.5179841,"27/03/2006","14:15:59.0",0.0638]
["6693Y","--------",8,10,10.68981653,8.169636060,113,0,9.575339365,113.0026598,807.5179841,"27/03/2006","14:15:59.0",0.0638]
["6694Y","--------",8,10,10.71590293,8.169643306,113,0,9.617186858,113.0026714,807.3989316,"27/03/2006","14:16:0.1",0.0248]
["6694Y","--------",8,10,10.71590293,8.169643306,113,0,9.617186858,113.0026714,807.3989316,"27/03/2006","14:16:0.1",0.0248]
["6695Y","--------",8,10,10.7409141,8.169650254,113,0,9.656647121,113.0026824,807.3408667,"27/03/2006","14:16:1.1",0.0319]
["6695Y","--------",8,10,10.7409141,8.169650254,113,0,9.656647121,113.0026824,807.3408667,"27/03/2006","14:16:1.1",0.0319]
["6696Y","--------",8,10,10.76690512,8.169657474,113,0,9.695753578,113.0026933,807.3009355,"27/03/2006","14:16:2.0",0.0246]
["6696Y","--------",8,10,10.76690512,8.169657474,113,0,9.695753578,113.0026933,807.3009355,"27/03/2006","14:16:2.0",0.0246]
["6697Y","--------",8,10,10.79088418,8.169664134,113,0,9.735479709,113.0027043,807.2040969,"27/03/2006","14:16:3.0",0.0227]
["6697Y","--------",8,10,10.79088418,8.169664134,113,0,9.735479709,113.0027043,807.2040969,"27/03/2006","14:16:3.0",0.0227]
["6698Y","--------",8,10,10.81937915,8.169672050,113,0,9.772334717,113.0027145,807.1172859,"27/03/2006","14:16:4.0",0.0335]
["6698Y","--------",8,10,10.81937915,8.169672050,113,0,9.772334717,113.0027145,807.1172859,"27/03/2006","14:16:4.0",0.0335]
["6699Y","--------",8,10,10.84371585,8.169678810,113,0,9.811478244,113.0027254,806.9237560,"27/03/2006","14:16:5.0",0.0336]
["6699Y","--------",8,10,10.84371585,8.169678810,113,0,9.811478244,113.0027254,806.9237560,"27/03/2006","14:16:5.0",0.0336]
["669Y","--------",8,9,58.40205472,8.166222793,112,59,54.94888453,112.9985969,829.5180466,"27/03/2006","11:47:15.5",0.0254]
["669Y","--------",8,9,58.40205472,8.166222793,112,59,54.94888453,112.9985969,829.5180466,"27/03/2006","11:47:15.5",0.0254]
["66Y","--------",8,10,1.100868407,8.166972463,112,59,54.77157927,112.9985477,816.5911577,"27/03/2006","11:34:45.0",0.9333]
["66Y","--------",8,10,1.100868407,8.166972463,112,59,54.77157927,112.9985477,816.5911577,"27/03/2006","11:34:45.0",0.9333]
["6700Y","--------",8,10,10.86906747,8.169685852,113,0,9.852251808,113.0027367,806.7189732,"27/03/2006","14:16:6.0",0.0259]
["6700Y","--------",8,10,10.86906747,8.169685852,113,0,9.852251808,113.0027367,806.7189732,"27/03/2006","14:16:6.0",0.0259]
["6701Y","--------",8,10,10.89689799,8.169693583,113,0,9.891493910,113.0027476,806.5400275,"27/03/2006","14:16:7.0",0.0454]
["6701Y","--------",8,10,10.89689799,8.169693583,113,0,9.891493910,113.0027476,806.5400275,"27/03/2006","14:16:7.0",0.0454]
["6702Y","--------",8,10,10.92588779,8.169701635,113,0,9.931447184,113.0027587,806.3652966,"27/03/2006","14:16:8.1",0.0356]
["6702Y","--------",8,10,10.92588779,8.169701635,113,0,9.931447184,113.0027587,806.3652966,"27/03/2006","14:16:8.1",0.0356]
["6703Y","--------",8,10,10.95325005,8.169709236,113,0,9.971880266,113.0027700,806.2890920,"27/03/2006","14:16:9.1",0.0542]
["6703Y","--------",8,10,10.95325005,8.169709236,113,0,9.971880266,113.0027700,806.2890920,"27/03/2006","14:16:9.1",0.0542]
["6704Y","--------",8,10,10.97734406,8.169715929,113,0,10.01302343,113.0027814,806.3459914,"27/03/2006","14:16:10.1",0.0369]
["6704Y","--------",8,10,10.97734406,8.169715929,113,0,10.01302343,113.0027814,806.3459914,"27/03/2006","14:16:10.1",0.0369]
["6705Y","--------",8,10,11.00211069,8.169722809,113,0,10.05370163,113.0027927,806.3187343,"27/03/2006","14:16:11.1",0.0389]
["6705Y","--------",8,10,11.00211069,8.169722809,113,0,10.05370163,113.0027927,806.3187343,"27/03/2006","14:16:11.1",0.0389]
["6706Y","--------",8,10,11.02109836,8.169728083,113,0,10.0924158,113.0028034,806.3737847,"27/03/2006","14:16:12.1",0.0390]
["6706Y","--------",8,10,11.02109836,8.169728083,113,0,10.0924158,113.0028034,806.3737847,"27/03/2006","14:16:12.1",0.0390]
["6707Y","--------",8,10,11.04768192,8.169735467,113,0,10.12957775,113.0028138,806.1784827,"27/03/2006","14:16:13.1",0.0455]
["6707Y","--------",8,10,11.04768192,8.169735467,113,0,10.12957775,113.0028138,806.1784827,"27/03/2006","14:16:13.1",0.0455]
["6708Y","--------",8,10,11.07636462,8.169743435,113,0,10.16401343,113.0028233,806.1128929,"27/03/2006","14:16:14.1",0.0336]
["6708Y","--------",8,10,11.07636462,8.169743435,113,0,10.16401343,113.0028233,806.1128929,"27/03/2006","14:16:14.1",0.0336]
["6709Y","--------",8,10,11.11110806,8.169753086,113,0,10.19075296,113.0028308,806.0037435,"27/03/2006","14:16:15.1",0.0306]
["6709Y","--------",8,10,11.11110806,8.169753086,113,0,10.19075296,113.0028308,806.0037435,"27/03/2006","14:16:15.1",0.0306]
["670Y","--------",8,9,58.37811011,8.166216142,112,59,54.92374624,112.9985899,829.5237573,"27/03/2006","11:47:16.6",0.0265]
["670Y","--------",8,9,58.37811011,8.166216142,112,59,54.92374624,112.9985899,829.5237573,"27/03/2006","11:47:16.6",0.0265]
["6710Y","--------",8,10,11.1516005,8.169764333,113,0,10.2061209,113.0028350,806.1012474,"27/03/2006","14:16:16.1",0.0438]
["6710Y","--------",8,10,11.1516005,8.169764333,113,0,10.2061209,113.0028350,806.1012474,"27/03/2006","14:16:16.1",0.0438]
["6711Y","--------",8,10,11.18495649,8.169773599,113,0,10.20796549,113.0028355,806.2624223,"27/03/2006","14:16:17.1",0.0345]
["6711Y","--------",8,10,11.18495649,8.169773599,113,0,10.20796549,113.0028355,806.2624223,"27/03/2006","14:16:17.1",0.0345]
["6712Y","--------",8,10,11.21718435,8.169782551,113,0,10.21523853,113.0028376,806.2413630,"27/03/2006","14:16:18.6",0.0547]
["6712Y","--------",8,10,11.21718435,8.169782551,113,0,10.21523853,113.0028376,806.2413630,"27/03/2006","14:16:18.6",0.0547]
["6713Y","--------",8,10,11.23200854,8.169786669,113,0,10.24529385,113.0028459,806.2880135,"27/03/2006","14:16:19.9",0.0283]
["6713Y","--------",8,10,11.23200854,8.169786669,113,0,10.24529385,113.0028459,806.2880135,"27/03/2006","14:16:19.9",0.0283]
["6714Y","--------",8,10,11.24483521,8.169790232,113,0,10.27540172,113.0028543,806.2870841,"27/03/2006","14:16:21.1",0.0367]
["6714Y","--------",8,10,11.24483521,8.169790232,113,0,10.27540172,113.0028543,806.2870841,"27/03/2006","14:16:21.1",0.0367]
["6715Y","--------",8,10,11.25903341,8.169794176,113,0,10.30482455,113.0028625,806.2405036,"27/03/2006","14:16:22.6",0.0256]
["6715Y","--------",8,10,11.25903341,8.169794176,113,0,10.30482455,113.0028625,806.2405036,"27/03/2006","14:16:22.6",0.0256]
["6716Y","--------",8,10,11.29215016,8.169803375,113,0,10.3020309,113.0028617,806.2966284,"27/03/2006","14:16:26.9",0.0280]
["6716Y","--------",8,10,11.29215016,8.169803375,113,0,10.3020309,113.0028617,806.2966284,"27/03/2006","14:16:26.9",0.0280]
["6717Y","--------",8,10,11.32372923,8.169812147,113,0,10.28881159,113.0028580,806.2658215,"27/03/2006","14:16:28.1",0.0446]
["6717Y","--------",8,10,11.32372923,8.169812147,113,0,10.28881159,113.0028580,806.2658215,"27/03/2006","14:16:28.1",0.0446]
["6718Y","--------",8,10,11.34451586,8.169817921,113,0,10.25696603,113.0028492,806.3166790,"27/03/2006","14:16:29.1",0.0445]
["6718Y","--------",8,10,11.34451586,8.169817921,113,0,10.25696603,113.0028492,806.3166790,"27/03/2006","14:16:29.1",0.0445]
["6719Y","--------",8,10,11.3600611,8.169822239,113,0,10.21911308,113.0028386,806.2624040,"27/03/2006","14:16:30.1",0.0292]
["6719Y","--------",8,10,11.3600611,8.169822239,113,0,10.21911308,113.0028386,806.2624040,"27/03/2006","14:16:30.1",0.0292]
["671Y","--------",8,9,58.35051893,8.166208477,112,59,54.90460166,112.9985846,829.7310910,"27/03/2006","11:47:17.6",0.0216]
["671Y","--------",8,9,58.35051893,8.166208477,112,59,54.90460166,112.9985846,829.7310910,"27/03/2006","11:47:17.6",0.0216]
["6720Y","--------",8,10,11.3729969,8.169825832,113,0,10.18866601,113.0028302,806.1864881,"27/03/2006","14:16:31.2",0.0467]
["6720Y","--------",8,10,11.3729969,8.169825832,113,0,10.18866601,113.0028302,806.1864881,"27/03/2006","14:16:31.2",0.0467]
["6721Y","--------",8,10,11.40978045,8.169836050,113,0,10.1635888,113.0028232,806.0415696,"27/03/2006","14:16:32.2",0.0351]
["6721Y","--------",8,10,11.40978045,8.169836050,113,0,10.1635888,113.0028232,806.0415696,"27/03/2006","14:16:32.2",0.0351]
["6722Y","--------",8,10,11.44565382,8.169846015,113,0,10.14159976,113.0028171,806.0820677,"27/03/2006","14:16:33.2",0.0353]
["6722Y","--------",8,10,11.44565382,8.169846015,113,0,10.14159976,113.0028171,806.0820677,"27/03/2006","14:16:33.2",0.0353]
["6723Y","--------",8,10,11.48544594,8.169857068,113,0,10.12069223,113.0028113,805.9460407,"27/03/2006","14:16:34.2",0.0248]
["6723Y","--------",8,10,11.48544594,8.169857068,113,0,10.12069223,113.0028113,805.9460407,"27/03/2006","14:16:34.2",0.0248]
["6724Y","--------",8,10,11.52777046,8.169868825,113,0,10.10010489,113.0028056,805.9940785,"27/03/2006","14:16:35.2",0.0352]
["6724Y","--------",8,10,11.52777046,8.169868825,113,0,10.10010489,113.0028056,805.9940785,"27/03/2006","14:16:35.2",0.0352]
["6725Y","--------",8,10,11.56656635,8.169879602,113,0,10.07660133,113.0027991,806.0244936,"27/03/2006","14:16:36.2",0.0436]
["6725Y","--------",8,10,11.56656635,8.169879602,113,0,10.07660133,113.0027991,806.0244936,"27/03/2006","14:16:36.2",0.0436]
["6726Y","--------",8,10,11.60211351,8.169889476,113,0,10.05096747,113.0027919,806.2403232,"27/03/2006","14:16:37.2",0.0710]
["6726Y","--------",8,10,11.60211351,8.169889476,113,0,10.05096747,113.0027919,806.2403232,"27/03/2006","14:16:37.2",0.0710]
["6727Y","--------",8,10,11.63719363,8.169899220,113,0,10.02357096,113.0027843,806.2168500,"27/03/2006","14:16:38.2",0.0283]
["6727Y","--------",8,10,11.63719363,8.169899220,113,0,10.02357096,113.0027843,806.2168500,"27/03/2006","14:16:38.2",0.0283]
["6728Y","--------",8,10,11.66425501,8.169906738,113,0,9.995770914,113.0027766,806.2132187,"27/03/2006","14:16:39.2",0.0473]
["6728Y","--------",8,10,11.66425501,8.169906738,113,0,9.995770914,113.0027766,806.2132187,"27/03/2006","14:16:39.2",0.0473]
["6729Y","--------",8,10,11.69537547,8.169915382,113,0,9.963718583,113.0027677,806.2773874,"27/03/2006","14:16:40.2",0.0287]
["6729Y","--------",8,10,11.69537547,8.169915382,113,0,9.963718583,113.0027677,806.2773874,"27/03/2006","14:16:40.2",0.0287]
["672Y","--------",8,9,58.3178394,8.166199400,112,59,54.89466287,112.9985819,829.8007719,"27/03/2006","11:47:18.6",0.0322]
["672Y","--------",8,9,58.3178394,8.166199400,112,59,54.89466287,112.9985819,829.8007719,"27/03/2006","11:47:18.6",0.0322]
["6730Y","--------",8,10,11.72563383,8.169923787,113,0,9.932627695,113.0027591,806.2474731,"27/03/2006","14:16:41.2",0.0334]
["6730Y","--------",8,10,11.72563383,8.169923787,113,0,9.932627695,113.0027591,806.2474731,"27/03/2006","14:16:41.2",0.0334]
["6731Y","--------",8,10,11.75830873,8.169932864,113,0,9.901659365,113.0027505,806.2871665,"27/03/2006","14:16:42.2",0.0321]
["6731Y","--------",8,10,11.75830873,8.169932864,113,0,9.901659365,113.0027505,806.2871665,"27/03/2006","14:16:42.2",0.0321]
["6732Y","--------",8,10,11.77778343,8.169938273,113,0,9.874689208,113.0027430,805.9068945,"27/03/2006","14:16:43.3",0.0197]
["6732Y","--------",8,10,11.77778343,8.169938273,113,0,9.874689208,113.0027430,805.9068945,"27/03/2006","14:16:43.3",0.0197]
["6733Y","--------",8,10,11.78429886,8.169940083,113,0,9.841626073,113.0027338,806.0264715,"27/03/2006","14:16:44.6",0.0764]
["6733Y","--------",8,10,11.78429886,8.169940083,113,0,9.841626073,113.0027338,806.0264715,"27/03/2006","14:16:44.6",0.0764]
["6734Y","--------",8,10,11.76611881,8.169935033,113,0,9.871149378,113.0027420,806.2340197,"27/03/2006","14:16:46.8",0.0416]
["6734Y","--------",8,10,11.76611881,8.169935033,113,0,9.871149378,113.0027420,806.2340197,"27/03/2006","14:16:46.8",0.0416]
["6735Y","--------",8,10,11.74331403,8.169928698,113,0,9.894936667,113.0027486,806.2821438,"27/03/2006","14:16:48.1",0.0401]
["6735Y","--------",8,10,11.74331403,8.169928698,113,0,9.894936667,113.0027486,806.2821438,"27/03/2006","14:16:48.1",0.0401]
["6736Y","--------",8,10,11.71675274,8.169921320,113,0,9.924875741,113.0027569,806.2575486,"27/03/2006","14:16:49.1",0.0432]
["6736Y","--------",8,10,11.71675274,8.169921320,113,0,9.924875741,113.0027569,806.2575486,"27/03/2006","14:16:49.1",0.0432]
["6737Y","--------",8,10,11.68584797,8.169912736,113,0,9.955039232,113.0027653,806.2502119,"27/03/2006","14:16:50.1",0.0513]
["6737Y","--------",8,10,11.68584797,8.169912736,113,0,9.955039232,113.0027653,806.2502119,"27/03/2006","14:16:50.1",0.0513]
["6738Y","--------",8,10,11.65145185,8.169903181,113,0,9.984743260,113.0027735,806.2427946,"27/03/2006","14:16:51.1",0.0403]
["6738Y","--------",8,10,11.65145185,8.169903181,113,0,9.984743260,113.0027735,806.2427946,"27/03/2006","14:16:51.1",0.0403]
["6739Y","--------",8,10,11.61657851,8.169893494,113,0,10.01261855,113.0027813,806.3174361,"27/03/2006","14:16:52.1",0.0578]
["6739Y","--------",8,10,11.61657851,8.169893494,113,0,10.01261855,113.0027813,806.3174361,"27/03/2006","14:16:52.1",0.0578]
["673Y","--------",8,9,58.28549201,8.166190414,112,59,54.89022207,112.9985806,829.8879592,"27/03/2006","11:47:19.7",0.0351]
["673Y","--------",8,9,58.28549201,8.166190414,112,59,54.89022207,112.9985806,829.8879592,"27/03/2006","11:47:19.7",0.0351]
["6740Y","--------",8,10,11.5928394,8.169886900,113,0,10.04312697,113.0027898,806.2069901,"27/03/2006","14:16:53.1",0.0318]
["6740Y","--------",8,10,11.5928394,8.169886900,113,0,10.04312697,113.0027898,806.2069901,"27/03/2006","14:16:53.1",0.0318]
["6741Y","--------",8,10,11.56401282,8.169878892,113,0,10.07997032,113.0028000,805.9984669,"27/03/2006","14:16:54.1",0.0368]
["6741Y","--------",8,10,11.56401282,8.169878892,113,0,10.07997032,113.0028000,805.9984669,"27/03/2006","14:16:54.1",0.0368]
["6742Y","--------",8,10,11.52790363,8.169868862,113,0,10.10788933,113.0028077,806.0827272,"27/03/2006","14:16:55.1",0.0436]
["6742Y","--------",8,10,11.52790363,8.169868862,113,0,10.10788933,113.0028077,806.0827272,"27/03/2006","14:16:55.1",0.0436]
["6743Y","--------",8,10,11.48749561,8.169857638,113,0,10.13168861,113.0028144,806.0010720,"27/03/2006","14:16:56.1",0.0399]
["6743Y","--------",8,10,11.48749561,8.169857638,113,0,10.13168861,113.0028144,806.0010720,"27/03/2006","14:16:56.1",0.0399]
["6744Y","--------",8,10,11.44864266,8.169846845,113,0,10.15418532,113.0028206,806.0834218,"27/03/2006","14:16:57.1",0.0533]
["6744Y","--------",8,10,11.44864266,8.169846845,113,0,10.15418532,113.0028206,806.0834218,"27/03/2006","14:16:57.1",0.0533]
["6745Y","--------",8,10,11.40885027,8.169835792,113,0,10.1705004,113.0028251,805.9890560,"27/03/2006","14:16:58.1",0.0679]
["6745Y","--------",8,10,11.40885027,8.169835792,113,0,10.1705004,113.0028251,805.9890560,"27/03/2006","14:16:58.1",0.0679]
["6746Y","--------",8,10,11.3721834,8.169825606,113,0,10.18135984,113.0028282,806.1317040,"27/03/2006","14:16:59.1",0.0864]
["6746Y","--------",8,10,11.3721834,8.169825606,113,0,10.18135984,113.0028282,806.1317040,"27/03/2006","14:16:59.1",0.0864]
["6747Y","--------",8,10,11.33403107,8.169815009,113,0,10.19020826,113.0028306,806.3494813,"27/03/2006","14:17:0.1",0.0345]
["6747Y","--------",8,10,11.33403107,8.169815009,113,0,10.19020826,113.0028306,806.3494813,"27/03/2006","14:17:0.1",0.0345]
["6748Y","--------",8,10,11.29398445,8.169803885,113,0,10.19175946,113.0028310,806.3916185,"27/03/2006","14:17:1.1",0.0330]
["6748Y","--------",8,10,11.29398445,8.169803885,113,0,10.19175946,113.0028310,806.3916185,"27/03/2006","14:17:1.1",0.0330]
["6749Y","--------",8,10,11.25384045,8.169792733,113,0,10.19184405,113.0028311,806.2787157,"27/03/2006","14:17:2.1",0.0453]
["6749Y","--------",8,10,11.25384045,8.169792733,113,0,10.19184405,113.0028311,806.2787157,"27/03/2006","14:17:2.1",0.0453]
["674Y","--------",8,9,58.25254202,8.166181262,112,59,54.88794481,112.9985800,830.0059591,"27/03/2006","11:47:20.8",0.0425]
["674Y","--------",8,9,58.25254202,8.166181262,112,59,54.88794481,112.9985800,830.0059591,"27/03/2006","11:47:20.8",0.0425]
["6750Y","--------",8,10,11.21602682,8.169782230,113,0,10.19764748,113.0028327,806.2822235,"27/03/2006","14:17:3.1",0.0431]
["6750Y","--------",8,10,11.21602682,8.169782230,113,0,10.19764748,113.0028327,806.2822235,"27/03/2006","14:17:3.1",0.0431]
["6751Y","--------",8,10,11.18776003,8.169774378,113,0,10.21447905,113.0028374,806.1569891,"27/03/2006","14:17:4.2",0.0640]
["6751Y","--------",8,10,11.18776003,8.169774378,113,0,10.21447905,113.0028374,806.1569891,"27/03/2006","14:17:4.2",0.0640]
["6752Y","--------",8,10,11.16796892,8.169768880,113,0,10.2487128,113.0028469,805.8610503,"27/03/2006","14:17:5.2",0.0338]
["6752Y","--------",8,10,11.16796892,8.169768880,113,0,10.2487128,113.0028469,805.8610503,"27/03/2006","14:17:5.2",0.0338]
["6753Y","--------",8,10,11.17181014,8.169769947,113,0,10.2883354,113.0028579,805.8624292,"27/03/2006","14:17:6.2",0.0251]
["6753Y","--------",8,10,11.17181014,8.169769947,113,0,10.2883354,113.0028579,805.8624292,"27/03/2006","14:17:6.2",0.0251]
["6754Y","--------",8,10,11.18467828,8.169773522,113,0,10.32956226,113.0028693,805.7688533,"27/03/2006","14:17:7.2",0.0269]
["6754Y","--------",8,10,11.18467828,8.169773522,113,0,10.32956226,113.0028693,805.7688533,"27/03/2006","14:17:7.2",0.0269]
["6755Y","--------",8,10,11.19945082,8.169777625,113,0,10.37214666,113.0028812,805.6997590,"27/03/2006","14:17:8.2",0.0496]
["6755Y","--------",8,10,11.19945082,8.169777625,113,0,10.37214666,113.0028812,805.6997590,"27/03/2006","14:17:8.2",0.0496]
["6756Y","--------",8,10,11.21633138,8.169782314,113,0,10.4137399,113.0028927,805.6090542,"27/03/2006","14:17:9.2",0.0819]
["6756Y","--------",8,10,11.21633138,8.169782314,113,0,10.4137399,113.0028927,805.6090542,"27/03/2006","14:17:9.2",0.0819]
["6757Y","--------",8,10,11.24052591,8.169789035,113,0,10.45179009,113.0029033,805.5056929,"27/03/2006","14:17:10.2",0.0245]
["6757Y","--------",8,10,11.24052591,8.169789035,113,0,10.45179009,113.0029033,805.5056929,"27/03/2006","14:17:10.2",0.0245]
["6758Y","--------",8,10,11.27002309,8.169797229,113,0,10.48531357,113.0029126,805.4426798,"27/03/2006","14:17:11.2",0.0344]
["6758Y","--------",8,10,11.27002309,8.169797229,113,0,10.48531357,113.0029126,805.4426798,"27/03/2006","14:17:11.2",0.0344]
["6759Y","--------",8,10,11.30205121,8.169806125,113,0,10.51794906,113.0029217,805.2842244,"27/03/2006","14:17:12.2",0.0234]
["6759Y","--------",8,10,11.30205121,8.169806125,113,0,10.51794906,113.0029217,805.2842244,"27/03/2006","14:17:12.2",0.0234]
["675Y","--------",8,9,58.22089264,8.166172470,112,59,54.90213893,112.9985839,830.0769528,"27/03/2006","11:47:21.8",0.0258]
["675Y","--------",8,9,58.22089264,8.166172470,112,59,54.90213893,112.9985839,830.0769528,"27/03/2006","11:47:21.8",0.0258]
["6760Y","--------",8,10,11.33220009,8.169814500,113,0,10.55703536,113.0029325,805.1085333,"27/03/2006","14:17:13.2",0.0348]
["6760Y","--------",8,10,11.33220009,8.169814500,113,0,10.55703536,113.0029325,805.1085333,"27/03/2006","14:17:13.2",0.0348]
["6761Y","--------",8,10,11.35879114,8.169821886,113,0,10.59660579,113.0029435,805.1675651,"27/03/2006","14:17:14.2",0.0638]
["6761Y","--------",8,10,11.35879114,8.169821886,113,0,10.59660579,113.0029435,805.1675651,"27/03/2006","14:17:14.2",0.0638]
["6762Y","--------",8,10,11.38336433,8.169828712,113,0,10.63625375,113.0029545,805.1140940,"27/03/2006","14:17:15.2",0.0238]
["6762Y","--------",8,10,11.38336433,8.169828712,113,0,10.63625375,113.0029545,805.1140940,"27/03/2006","14:17:15.2",0.0238]
["6763Y","--------",8,10,11.40414484,8.169834485,113,0,10.6789186,113.0029664,805.0047237,"27/03/2006","14:17:16.1",0.0778]
["6763Y","--------",8,10,11.40414484,8.169834485,113,0,10.6789186,113.0029664,805.0047237,"27/03/2006","14:17:16.1",0.0778]
["6764Y","--------",8,10,11.42238303,8.169839551,113,0,10.72184228,113.0029783,804.6160630,"27/03/2006","14:17:17.1",1.1923]
["6764Y","--------",8,10,11.42238303,8.169839551,113,0,10.72184228,113.0029783,804.6160630,"27/03/2006","14:17:17.1",1.1923]
["6765Y","--------",8,10,11.4497397,8.169847150,113,0,10.75954161,113.0029888,805.0134517,"27/03/2006","14:17:18.1",0.7077]
["6765Y","--------",8,10,11.4497397,8.169847150,113,0,10.75954161,113.0029888,805.0134517,"27/03/2006","14:17:18.1",0.7077]
["6766Y","--------",8,10,11.4764038,8.169854557,113,0,10.79672044,113.0029991,804.8629823,"27/03/2006","14:17:19.1",0.7112]
["6766Y","--------",8,10,11.4764038,8.169854557,113,0,10.79672044,113.0029991,804.8629823,"27/03/2006","14:17:19.1",0.7112]
["6767Y","--------",8,10,11.50584177,8.169862734,113,0,10.83353785,113.0030093,804.8855845,"27/03/2006","14:17:20.1",0.0401]
["6767Y","--------",8,10,11.50584177,8.169862734,113,0,10.83353785,113.0030093,804.8855845,"27/03/2006","14:17:20.1",0.0401]
["6768Y","--------",8,10,11.53203391,8.169870009,113,0,10.86720875,113.0030187,804.7748254,"27/03/2006","14:17:21.1",0.0283]
["6768Y","--------",8,10,11.53203391,8.169870009,113,0,10.86720875,113.0030187,804.7748254,"27/03/2006","14:17:21.1",0.0283]
["6769Y","--------",8,10,11.55938685,8.169877607,113,0,10.90625772,113.0030295,804.5665776,"27/03/2006","14:17:22.1",0.0235]
["6769Y","--------",8,10,11.55938685,8.169877607,113,0,10.90625772,113.0030295,804.5665776,"27/03/2006","14:17:22.1",0.0235]
["676Y","--------",8,9,58.1947492,8.166165208,112,59,54.92525683,112.9985903,830.2076646,"27/03/2006","11:47:22.8",0.0393]
["676Y","--------",8,9,58.1947492,8.166165208,112,59,54.92525683,112.9985903,830.2076646,"27/03/2006","11:47:22.8",0.0393]
["6770Y","--------",8,10,11.58317862,8.169884216,113,0,10.94089262,113.0030391,804.5206476,"27/03/2006","14:17:23.1",0.0397]
["6770Y","--------",8,10,11.58317862,8.169884216,113,0,10.94089262,113.0030391,804.5206476,"27/03/2006","14:17:23.1",0.0397]
["6771Y","--------",8,10,11.6081837,8.169891162,113,0,10.971913,113.0030478,804.3890776,"27/03/2006","14:17:24.1",0.0612]
["6771Y","--------",8,10,11.6081837,8.169891162,113,0,10.971913,113.0030478,804.3890776,"27/03/2006","14:17:24.1",0.0612]
["6772Y","--------",8,10,11.63666004,8.169899072,113,0,11.00552937,113.0030571,804.2530530,"27/03/2006","14:17:25.1",0.0544]
["6772Y","--------",8,10,11.63666004,8.169899072,113,0,11.00552937,113.0030571,804.2530530,"27/03/2006","14:17:25.1",0.0544]
["6773Y","--------",8,10,11.66253034,8.169906258,113,0,11.03823197,113.0030662,804.1059787,"27/03/2006","14:17:26.1",0.0355]
["6773Y","--------",8,10,11.66253034,8.169906258,113,0,11.03823197,113.0030662,804.1059787,"27/03/2006","14:17:26.1",0.0355]
["6774Y","--------",8,10,11.68959791,8.169913777,113,0,11.06839108,113.0030746,804.0401485,"27/03/2006","14:17:27.1",0.0451]
["6774Y","--------",8,10,11.68959791,8.169913777,113,0,11.06839108,113.0030746,804.0401485,"27/03/2006","14:17:27.1",0.0451]
["6775Y","--------",8,10,11.71537419,8.169920937,113,0,11.08980024,113.0030805,804.0237507,"27/03/2006","14:17:28.3",0.0727]
["6775Y","--------",8,10,11.71537419,8.169920937,113,0,11.08980024,113.0030805,804.0237507,"27/03/2006","14:17:28.3",0.0727]
["6776Y","--------",8,10,11.73744294,8.169927067,113,0,11.11539274,113.0030876,803.7946986,"27/03/2006","14:17:46.5",0.0513]
["6776Y","--------",8,10,11.73744294,8.169927067,113,0,11.11539274,113.0030876,803.7946986,"27/03/2006","14:17:46.5",0.0513]
["6777Y","--------",8,10,11.76320427,8.169934223,113,0,11.13564116,113.0030932,803.6754997,"27/03/2006","14:17:49.4",0.1037]
["6777Y","--------",8,10,11.76320427,8.169934223,113,0,11.13564116,113.0030932,803.6754997,"27/03/2006","14:17:49.4",0.1037]
["6778Y","--------",8,10,11.75578487,8.169932162,113,0,11.16745205,113.0031021,803.7103035,"27/03/2006","14:17:56.5",0.0265]
["6778Y","--------",8,10,11.75578487,8.169932162,113,0,11.16745205,113.0031021,803.7103035,"27/03/2006","14:17:56.5",0.0265]
["6779Y","--------",8,10,11.76539656,8.169934832,113,0,11.20349018,113.0031121,803.6394695,"27/03/2006","14:17:57.5",0.0265]
["6779Y","--------",8,10,11.76539656,8.169934832,113,0,11.20349018,113.0031121,803.6394695,"27/03/2006","14:17:57.5",0.0265]
["677Y","--------",8,9,58.16818455,8.166157829,112,59,54.95752144,112.9985993,830.3556939,"27/03/2006","11:47:23.8",0.0252]
["677Y","--------",8,9,58.16818455,8.166157829,112,59,54.95752144,112.9985993,830.3556939,"27/03/2006","11:47:23.8",0.0252]
["6780Y","--------",8,10,11.79098972,8.169941942,113,0,11.2408154,113.0031224,803.6780222,"27/03/2006","14:17:58.5",0.0458]
["6780Y","--------",8,10,11.79098972,8.169941942,113,0,11.2408154,113.0031224,803.6780222,"27/03/2006","14:17:58.5",0.0458]
["6781Y","--------",8,10,11.82123383,8.169950343,113,0,11.27700806,113.0031325,803.6509288,"27/03/2006","14:17:59.5",0.0287]
["6781Y","--------",8,10,11.82123383,8.169950343,113,0,11.27700806,113.0031325,803.6509288,"27/03/2006","14:17:59.5",0.0287]
["6782Y","--------",8,10,11.84965639,8.169958238,113,0,11.3144527,113.0031429,803.3217684,"27/03/2006","14:18:0.5",0.0322]
["6782Y","--------",8,10,11.84965639,8.169958238,113,0,11.3144527,113.0031429,803.3217684,"27/03/2006","14:18:0.5",0.0322]
["6783Y","--------",8,10,11.88265979,8.169967405,113,0,11.35592186,113.0031544,803.0904682,"27/03/2006","14:18:1.5",0.0290]
["6783Y","--------",8,10,11.88265979,8.169967405,113,0,11.35592186,113.0031544,803.0904682,"27/03/2006","14:18:1.5",0.0290]
["6784Y","--------",8,10,11.91381894,8.169976061,113,0,11.39817362,113.0031662,802.9382730,"27/03/2006","14:18:2.5",0.0425]
["6784Y","--------",8,10,11.91381894,8.169976061,113,0,11.39817362,113.0031662,802.9382730,"27/03/2006","14:18:2.5",0.0425]
["6785Y","--------",8,10,11.94121207,8.169983670,113,0,11.44169726,113.0031782,802.8544105,"27/03/2006","14:18:3.5",0.0380]
["6785Y","--------",8,10,11.94121207,8.169983670,113,0,11.44169726,113.0031782,802.8544105,"27/03/2006","14:18:3.5",0.0380]
["6786Y","--------",8,10,11.97206878,8.169992241,113,0,11.48011237,113.0031889,802.8322217,"27/03/2006","14:18:4.5",0.0326]
["6786Y","--------",8,10,11.97206878,8.169992241,113,0,11.48011237,113.0031889,802.8322217,"27/03/2006","14:18:4.5",0.0326]
["6787Y","--------",8,10,12.00781164,8.170002170,113,0,11.50892563,113.0031969,802.6983851,"27/03/2006","14:18:5.5",0.0479]
["6787Y","--------",8,10,12.00781164,8.170002170,113,0,11.50892563,113.0031969,802.6983851,"27/03/2006","14:18:5.5",0.0479]
["6788Y","--------",8,10,12.04827321,8.170013409,113,0,11.5310852,113.0032031,802.9681349,"27/03/2006","14:18:6.5",0.0329]
["6788Y","--------",8,10,12.04827321,8.170013409,113,0,11.5310852,113.0032031,802.9681349,"27/03/2006","14:18:6.5",0.0329]
["6789Y","--------",8,10,12.08357466,8.170023215,113,0,11.55148086,113.0032087,803.0060583,"27/03/2006","14:18:7.5",0.0368]
["6789Y","--------",8,10,12.08357466,8.170023215,113,0,11.55148086,113.0032087,803.0060583,"27/03/2006","14:18:7.5",0.0368]
["678Y","--------",8,9,58.17324811,8.166159236,112,59,54.99107656,112.9986086,831.1489729,"27/03/2006","11:47:24.8",1.3636]
["678Y","--------",8,9,58.17324811,8.166159236,112,59,54.99107656,112.9986086,831.1489729,"27/03/2006","11:47:24.8",1.3636]
["6790Y","--------",8,10,12.12029652,8.170033416,113,0,11.57552315,113.0032154,802.9704014,"27/03/2006","14:18:8.5",0.0531]
["6790Y","--------",8,10,12.12029652,8.170033416,113,0,11.57552315,113.0032154,802.9704014,"27/03/2006","14:18:8.5",0.0531]
["6791Y","--------",8,10,12.15654415,8.170043484,113,0,11.60196196,113.0032228,802.9287580,"27/03/2006","14:18:9.5",0.0335]
["6791Y","--------",8,10,12.15654415,8.170043484,113,0,11.60196196,113.0032228,802.9287580,"27/03/2006","14:18:9.5",0.0335]
["6792Y","--------",8,10,12.19476446,8.170054101,113,0,11.62448865,113.0032290,802.9222286,"27/03/2006","14:18:10.5",0.0374]
["6792Y","--------",8,10,12.19476446,8.170054101,113,0,11.62448865,113.0032290,802.9222286,"27/03/2006","14:18:10.5",0.0374]
["6793Y","--------",8,10,12.23570124,8.170065473,113,0,11.63623005,113.0032323,802.8483799,"27/03/2006","14:18:11.5",0.0399]
["6793Y","--------",8,10,12.23570124,8.170065473,113,0,11.63623005,113.0032323,802.8483799,"27/03/2006","14:18:11.5",0.0399]
["6794Y","--------",8,10,12.28133279,8.170078148,113,0,11.64111722,113.0032336,802.7002425,"27/03/2006","14:18:12.5",0.0295]
["6794Y","--------",8,10,12.28133279,8.170078148,113,0,11.64111722,113.0032336,802.7002425,"27/03/2006","14:18:12.5",0.0295]
["6795Y","--------",8,10,12.3137024,8.170087140,113,0,11.63439204,113.0032318,802.7200240,"27/03/2006","14:18:13.7",0.0222]
["6795Y","--------",8,10,12.3137024,8.170087140,113,0,11.63439204,113.0032318,802.7200240,"27/03/2006","14:18:13.7",0.0222]
["6796Y","--------",8,10,12.34734612,8.170096485,113,0,11.62644645,113.0032296,802.8427079,"27/03/2006","14:18:14.7",0.0336]
["6796Y","--------",8,10,12.34734612,8.170096485,113,0,11.62644645,113.0032296,802.8427079,"27/03/2006","14:18:14.7",0.0336]
["6797Y","--------",8,10,12.38638329,8.170107329,113,0,11.61530874,113.0032265,802.7231615,"27/03/2006","14:18:15.7",0.0316]
["6797Y","--------",8,10,12.38638329,8.170107329,113,0,11.61530874,113.0032265,802.7231615,"27/03/2006","14:18:15.7",0.0316]
["6798Y","--------",8,10,12.42833882,8.170118983,113,0,11.59799357,113.0032217,802.4822634,"27/03/2006","14:18:16.6",0.0308]
["6798Y","--------",8,10,12.42833882,8.170118983,113,0,11.59799357,113.0032217,802.4822634,"27/03/2006","14:18:16.6",0.0308]
["6799Y","--------",8,10,12.64764808,8.170179902,113,0,11.43535403,113.0031765,802.8097492,"27/03/2006","14:18:22.4",1.6098]
["6799Y","--------",8,10,12.64764808,8.170179902,113,0,11.43535403,113.0031765,802.8097492,"27/03/2006","14:18:22.4",1.6098]
["679Y","--------",8,9,58.1200126,8.166144448,112,59,55.00452394,112.9986124,830.6084851,"27/03/2006","11:47:25.8",2.3757]
["679Y","--------",8,9,58.1200126,8.166144448,112,59,55.00452394,112.9986124,830.6084851,"27/03/2006","11:47:25.8",2.3757]
["67Y","--------",8,10,1.135349063,8.166982041,112,59,54.76856122,112.9985468,816.5818738,"27/03/2006","11:34:46.0",0.9730]
["67Y","--------",8,10,1.135349063,8.166982041,112,59,54.76856122,112.9985468,816.5818738,"27/03/2006","11:34:46.0",0.9730]
["6800Y","--------",8,10,12.63610283,8.170176695,113,0,11.36705322,113.0031575,803.2888812,"27/03/2006","14:18:23.4",1.5163]
["6800Y","--------",8,10,12.63610283,8.170176695,113,0,11.36705322,113.0031575,803.2888812,"27/03/2006","14:18:23.4",1.5163]
["6801Y","--------",8,10,12.68430815,8.170190086,113,0,11.3412328,113.0031503,802.7681294,"27/03/2006","14:18:24.4",1.2851]
["6801Y","--------",8,10,12.68430815,8.170190086,113,0,11.3412328,113.0031503,802.7681294,"27/03/2006","14:18:24.4",1.2851]
["6802Y","--------",8,10,12.72707341,8.170201965,113,0,11.33598799,113.0031489,803.9120027,"27/03/2006","14:18:25.4",0.8633]
["6802Y","--------",8,10,12.72707341,8.170201965,113,0,11.33598799,113.0031489,803.9120027,"27/03/2006","14:18:25.4",0.8633]
["6803Y","--------",8,10,12.76685466,8.170213015,113,0,11.30602338,113.0031406,803.4625257,"27/03/2006","14:18:26.4",0.7990]
["6803Y","--------",8,10,12.76685466,8.170213015,113,0,11.30602338,113.0031406,803.4625257,"27/03/2006","14:18:26.4",0.7990]
["6804Y","--------",8,10,12.80006683,8.170222241,113,0,11.30345584,113.0031398,803.0420291,"27/03/2006","14:18:27.8",0.8084]
["6804Y","--------",8,10,12.80006683,8.170222241,113,0,11.30345584,113.0031398,803.0420291,"27/03/2006","14:18:27.8",0.8084]
["6805Y","--------",8,10,12.80591047,8.170223864,113,0,11.26505203,113.0031292,802.4488800,"27/03/2006","14:18:39.0",1.1988]
["6805Y","--------",8,10,12.80591047,8.170223864,113,0,11.26505203,113.0031292,802.4488800,"27/03/2006","14:18:39.0",1.1988]
["6806Y","--------",8,10,12.81785037,8.170227181,113,0,11.29547537,113.0031376,802.9059837,"27/03/2006","14:18:45.8",0.9891]
["6806Y","--------",8,10,12.81785037,8.170227181,113,0,11.29547537,113.0031376,802.9059837,"27/03/2006","14:18:45.8",0.9891]
["6807Y","--------",8,10,12.84525259,8.170234792,113,0,11.27695176,113.0031325,802.7953248,"27/03/2006","14:19:26.4",0.8704]
["6807Y","--------",8,10,12.84525259,8.170234792,113,0,11.27695176,113.0031325,802.7953248,"27/03/2006","14:19:26.4",0.8704]
["6808Y","--------",8,10,12.87554694,8.170243207,113,0,11.26456367,113.0031290,802.8706084,"27/03/2006","14:19:29.3",0.9196]
["6808Y","--------",8,10,12.87554694,8.170243207,113,0,11.26456367,113.0031290,802.8706084,"27/03/2006","14:19:29.3",0.9196]
["6809Y","--------",8,10,12.88651342,8.170246254,113,0,11.23307296,113.0031203,802.6314490,"27/03/2006","14:19:55.9",0.8538]
["6809Y","--------",8,10,12.88651342,8.170246254,113,0,11.23307296,113.0031203,802.6314490,"27/03/2006","14:19:55.9",0.8538]
["680Y","--------",8,9,58.07637914,8.166132328,112,59,55.04543752,112.9986237,831.4303994,"27/03/2006","11:47:28.2",3.1797]
["680Y","--------",8,9,58.07637914,8.166132328,112,59,55.04543752,112.9986237,831.4303994,"27/03/2006","11:47:28.2",3.1797]
["6810Y","--------",8,10,12.90569303,8.170251581,113,0,11.19773832,113.0031105,802.5511640,"27/03/2006","14:19:56.9",0.8926]
["6810Y","--------",8,10,12.90569303,8.170251581,113,0,11.19773832,113.0031105,802.5511640,"27/03/2006","14:19:56.9",0.8926]
["6811Y","--------",8,10,12.89639908,8.170249000,113,0,11.16595419,113.0031017,802.9677472,"27/03/2006","14:19:58.5",0.8751]
["6811Y","--------",8,10,12.89639908,8.170249000,113,0,11.16595419,113.0031017,802.9677472,"27/03/2006","14:19:58.5",0.8751]
["6812Y","--------",8,10,12.90065999,8.170250183,113,0,11.19841689,113.0031107,802.5873477,"27/03/2006","14:19:59.5",1.0066]
["6812Y","--------",8,10,12.90065999,8.170250183,113,0,11.19841689,113.0031107,802.5873477,"27/03/2006","14:19:59.5",1.0066]
["6813Y","--------",8,10,12.91771065,8.170254920,113,0,11.23067244,113.0031196,801.7645564,"27/03/2006","14:20:0.5",1.6193]
["6813Y","--------",8,10,12.91771065,8.170254920,113,0,11.23067244,113.0031196,801.7645564,"27/03/2006","14:20:0.5",1.6193]
["6814Y","--------",8,10,12.94524112,8.170262567,113,0,11.25666195,113.0031269,802.1044877,"27/03/2006","14:20:1.4",1.4777]
["6814Y","--------",8,10,12.94524112,8.170262567,113,0,11.25666195,113.0031269,802.1044877,"27/03/2006","14:20:1.4",1.4777]
["6815Y","--------",8,10,12.99275446,8.170275765,113,0,11.25119796,113.0031253,800.8721384,"27/03/2006","14:20:2.5",3.1962]
["6815Y","--------",8,10,12.99275446,8.170275765,113,0,11.25119796,113.0031253,800.8721384,"27/03/2006","14:20:2.5",3.1962]
["6816Y","--------",8,10,13.03865639,8.170288516,113,0,11.24238473,113.0031229,800.7787820,"27/03/2006","14:20:3.5",3.2147]
["6816Y","--------",8,10,13.03865639,8.170288516,113,0,11.24238473,113.0031229,800.7787820,"27/03/2006","14:20:3.5",3.2147]
["6817Y","--------",8,10,13.08333321,8.170300926,113,0,11.22610598,113.0031184,800.8056412,"27/03/2006","14:20:4.5",0.9843]
["6817Y","--------",8,10,13.08333321,8.170300926,113,0,11.22610598,113.0031184,800.8056412,"27/03/2006","14:20:4.5",0.9843]
["6818Y","--------",8,10,13.12277208,8.170311881,113,0,11.2069105,113.0031130,800.8862853,"27/03/2006","14:20:5.5",1.0827]
["6818Y","--------",8,10,13.12277208,8.170311881,113,0,11.2069105,113.0031130,800.8862853,"27/03/2006","14:20:5.5",1.0827]
["6819Y","--------",8,10,13.16650039,8.170324028,113,0,11.21230065,113.0031145,802.4709123,"27/03/2006","14:20:6.5",1.0906]
["6819Y","--------",8,10,13.16650039,8.170324028,113,0,11.21230065,113.0031145,802.4709123,"27/03/2006","14:20:6.5",1.0906]
["681Y","--------",8,9,58.01942782,8.166116508,112,59,55.03586409,112.9986211,830.0863338,"27/03/2006","11:47:29.2",1.1122]
["681Y","--------",8,9,58.01942782,8.166116508,112,59,55.03586409,112.9986211,830.0863338,"27/03/2006","11:47:29.2",1.1122]
["6820Y","--------",8,10,13.2147806,8.170337439,113,0,11.2071657,113.0031131,802.3927888,"27/03/2006","14:20:7.5",1.0248]
["6820Y","--------",8,10,13.2147806,8.170337439,113,0,11.2071657,113.0031131,802.3927888,"27/03/2006","14:20:7.5",1.0248]
["6821Y","--------",8,10,13.26263957,8.170350733,113,0,11.20017482,113.0031112,802.1939974,"27/03/2006","14:20:8.4",1.0155]
["6821Y","--------",8,10,13.26263957,8.170350733,113,0,11.20017482,113.0031112,802.1939974,"27/03/2006","14:20:8.4",1.0155]
["6822Y","--------",8,10,13.31069163,8.170364081,113,0,11.19573424,113.0031099,802.1606319,"27/03/2006","14:20:9.4",1.0207]
["6822Y","--------",8,10,13.31069163,8.170364081,113,0,11.19573424,113.0031099,802.1606319,"27/03/2006","14:20:9.4",1.0207]
["6823Y","--------",8,10,13.35744552,8.170377068,113,0,11.19192125,113.0031089,802.1789020,"27/03/2006","14:20:10.4",1.0162]
["6823Y","--------",8,10,13.35744552,8.170377068,113,0,11.19192125,113.0031089,802.1789020,"27/03/2006","14:20:10.4",1.0162]
["6824Y","--------",8,10,13.40499202,8.170390276,113,0,11.18763405,113.0031077,802.1174802,"27/03/2006","14:20:11.4",0.9954]
["6824Y","--------",8,10,13.40499202,8.170390276,113,0,11.18763405,113.0031077,802.1174802,"27/03/2006","14:20:11.4",0.9954]
["6825Y","--------",8,10,13.45076705,8.170402991,113,0,11.18186093,113.0031061,802.1464582,"27/03/2006","14:20:12.4",0.9807]
["6825Y","--------",8,10,13.45076705,8.170402991,113,0,11.18186093,113.0031061,802.1464582,"27/03/2006","14:20:12.4",0.9807]
["6826Y","--------",8,10,13.48986955,8.170413853,113,0,11.17564011,113.0031043,802.1346464,"27/03/2006","14:20:13.4",0.9725]
["6826Y","--------",8,10,13.48986955,8.170413853,113,0,11.17564011,113.0031043,802.1346464,"27/03/2006","14:20:13.4",0.9725]
["6827Y","--------",8,10,13.53228751,8.170425635,113,0,11.18239315,113.0031062,801.9952745,"27/03/2006","14:20:14.4",0.9593]
["6827Y","--------",8,10,13.53228751,8.170425635,113,0,11.18239315,113.0031062,801.9952745,"27/03/2006","14:20:14.4",0.9593]
["6828Y","--------",8,10,13.57127597,8.170436466,113,0,11.19981754,113.0031111,802.0556585,"27/03/2006","14:20:15.4",0.9444]
["6828Y","--------",8,10,13.57127597,8.170436466,113,0,11.19981754,113.0031111,802.0556585,"27/03/2006","14:20:15.4",0.9444]
["6829Y","--------",8,10,13.60904096,8.170446956,113,0,11.21210049,113.0031145,801.4656936,"27/03/2006","14:20:16.4",1.0283]
["6829Y","--------",8,10,13.60904096,8.170446956,113,0,11.21210049,113.0031145,801.4656936,"27/03/2006","14:20:16.4",1.0283]
["682Y","--------",8,9,57.99135799,8.166108711,112,59,55.01799741,112.9986161,829.9572623,"27/03/2006","11:47:30.4",1.0885]
["682Y","--------",8,9,57.99135799,8.166108711,112,59,55.01799741,112.9986161,829.9572623,"27/03/2006","11:47:30.4",1.0885]
["6830Y","--------",8,10,13.6382122,8.170455059,113,0,11.1974825,113.0031104,801.2199171,"27/03/2006","14:20:17.6",0.9323]
["6830Y","--------",8,10,13.6382122,8.170455059,113,0,11.1974825,113.0031104,801.2199171,"27/03/2006","14:20:17.6",0.9323]
["6831Y","--------",8,10,13.64591547,8.170457199,113,0,11.16566199,113.0031016,800.8925103,"27/03/2006","14:20:18.6",0.9231]
["6831Y","--------",8,10,13.64591547,8.170457199,113,0,11.16566199,113.0031016,800.8925103,"27/03/2006","14:20:18.6",0.9231]
["6832Y","--------",8,10,13.65594851,8.170459986,113,0,11.13390477,113.0030928,800.4458975,"27/03/2006","14:20:19.6",1.5466]
["6832Y","--------",8,10,13.65594851,8.170459986,113,0,11.13390477,113.0030928,800.4458975,"27/03/2006","14:20:19.6",1.5466]
["6833Y","--------",8,10,13.662181,8.170461717,113,0,11.10041353,113.0030834,801.2863222,"27/03/2006","14:20:20.6",0.6612]
["6833Y","--------",8,10,13.662181,8.170461717,113,0,11.10041353,113.0030834,801.2863222,"27/03/2006","14:20:20.6",0.6612]
["6834Y","--------",8,10,13.66926623,8.170463685,113,0,11.06128081,113.0030726,800.7243524,"27/03/2006","14:20:21.6",1.4378]
["6834Y","--------",8,10,13.66926623,8.170463685,113,0,11.06128081,113.0030726,800.7243524,"27/03/2006","14:20:21.6",1.4378]
["6835Y","--------",8,10,13.67901102,8.170466392,113,0,11.0091213,113.0030581,800.3043830,"27/03/2006","14:20:23.0",1.4320]
["6835Y","--------",8,10,13.67901102,8.170466392,113,0,11.0091213,113.0030581,800.3043830,"27/03/2006","14:20:23.0",1.4320]
["6836Y","--------",8,10,13.74674301,8.170485206,113,0,10.69263057,113.0029702,796.6147173,"27/03/2006","14:20:34.4",1.3118]
["6836Y","--------",8,10,13.74674301,8.170485206,113,0,10.69263057,113.0029702,796.6147173,"27/03/2006","14:20:34.4",1.3118]
["6837Y","--------",8,10,13.76796997,8.170491103,113,0,10.56026044,113.0029334,794.0645689,"27/03/2006","14:20:40.4",2.3991]
["6837Y","--------",8,10,13.76796997,8.170491103,113,0,10.56026044,113.0029334,794.0645689,"27/03/2006","14:20:40.4",2.3991]
["6838Y","--------",8,10,13.71960524,8.170477668,113,0,10.52493603,113.0029236,794.8009877,"27/03/2006","14:20:41.4",2.6391]
["6838Y","--------",8,10,13.71960524,8.170477668,113,0,10.52493603,113.0029236,794.8009877,"27/03/2006","14:20:41.4",2.6391]
["6839Y","--------",8,10,13.68412739,8.170467813,113,0,10.51089177,113.0029197,793.2319103,"27/03/2006","14:20:42.4",1.6441]
["6839Y","--------",8,10,13.68412739,8.170467813,113,0,10.51089177,113.0029197,793.2319103,"27/03/2006","14:20:42.4",1.6441]
["683Y","--------",8,9,57.9620141,8.166100559,112,59,55.00250929,112.9986118,828.6967668,"27/03/2006","11:47:32.1",1.4665]
["683Y","--------",8,9,57.9620141,8.166100559,112,59,55.00250929,112.9986118,828.6967668,"27/03/2006","11:47:32.1",1.4665]
["6840Y","--------",8,10,13.67606246,8.170465573,113,0,10.47587007,113.0029100,793.6817267,"27/03/2006","14:20:43.6",1.0362]
["6840Y","--------",8,10,13.67606246,8.170465573,113,0,10.47587007,113.0029100,793.6817267,"27/03/2006","14:20:43.6",1.0362]
["6841Y","--------",8,10,13.8327547,8.170509099,113,0,10.13496501,113.0028153,781.7085762,"27/03/2006","14:20:59.4",2.8954]
["6841Y","--------",8,10,13.8327547,8.170509099,113,0,10.13496501,113.0028153,781.7085762,"27/03/2006","14:20:59.4",2.8954]
["6842Y","--------",8,10,13.87124473,8.170519790,113,0,10.11105189,113.0028086,783.5461923,"27/03/2006","14:21:0.4",2.5724]
["6842Y","--------",8,10,13.87124473,8.170519790,113,0,10.11105189,113.0028086,783.5461923,"27/03/2006","14:21:0.4",2.5724]
["6843Y","--------",8,10,13.91422217,8.170531728,113,0,10.09440603,113.0028040,784.8370275,"27/03/2006","14:21:1.4",1.7399]
["6843Y","--------",8,10,13.91422217,8.170531728,113,0,10.09440603,113.0028040,784.8370275,"27/03/2006","14:21:1.4",1.7399]
["6844Y","--------",8,10,13.96242436,8.170545118,113,0,10.08146293,113.0028004,784.6944689,"27/03/2006","14:21:2.4",1.7535]
["6844Y","--------",8,10,13.96242436,8.170545118,113,0,10.08146293,113.0028004,784.6944689,"27/03/2006","14:21:2.4",1.7535]
["6845Y","--------",8,10,14.04113233,8.170566981,113,0,10.02621391,113.0027851,782.3051399,"27/03/2006","14:21:4.2",2.4365]
["6845Y","--------",8,10,14.04113233,8.170566981,113,0,10.02621391,113.0027851,782.3051399,"27/03/2006","14:21:4.2",2.4365]
["6846Y","--------",8,10,14.06279487,8.170572999,113,0,10.05425433,113.0027928,790.7522768,"27/03/2006","14:21:5.2",3.9020]
["6846Y","--------",8,10,14.06279487,8.170572999,113,0,10.05425433,113.0027928,790.7522768,"27/03/2006","14:21:5.2",3.9020]
["6847Y","--------",8,10,14.11211527,8.170586699,113,0,10.01641581,113.0027823,785.9356647,"27/03/2006","14:21:6.2",3.1459]
["6847Y","--------",8,10,14.11211527,8.170586699,113,0,10.01641581,113.0027823,785.9356647,"27/03/2006","14:21:6.2",3.1459]
["6848Y","--------",8,10,14.15194057,8.170597761,113,0,9.978063060,113.0027717,783.2796623,"27/03/2006","14:21:7.2",3.4416]
["6848Y","--------",8,10,14.15194057,8.170597761,113,0,9.978063060,113.0027717,783.2796623,"27/03/2006","14:21:7.2",3.4416]
["6849Y","--------",8,10,14.18402453,8.170606673,113,0,9.949140005,113.0027637,782.3283825,"27/03/2006","14:21:8.2",2.7797]
["6849Y","--------",8,10,14.18402453,8.170606673,113,0,9.949140005,113.0027637,782.3283825,"27/03/2006","14:21:8.2",2.7797]
["684Y","--------",8,9,57.93308135,8.166092523,112,59,54.98531803,112.9986070,828.8485646,"27/03/2006","11:47:33.1",1.3877]
["684Y","--------",8,9,57.93308135,8.166092523,112,59,54.98531803,112.9986070,828.8485646,"27/03/2006","11:47:33.1",1.3877]
["6850Y","--------",8,10,14.20850065,8.170613472,113,0,9.926241007,113.0027573,782.8089325,"27/03/2006","14:21:9.2",2.7700]
["6850Y","--------",8,10,14.20850065,8.170613472,113,0,9.926241007,113.0027573,782.8089325,"27/03/2006","14:21:9.2",2.7700]
["6851Y","--------",8,10,14.22290872,8.170617475,113,0,9.895962053,113.0027489,784.2774477,"27/03/2006","14:21:10.3",2.6925]
["6851Y","--------",8,10,14.22290872,8.170617475,113,0,9.895962053,113.0027489,784.2774477,"27/03/2006","14:21:10.3",2.6925]
["6852Y","--------",8,10,14.24425767,8.170623405,113,0,9.861437702,113.0027393,784.6106465,"27/03/2006","14:21:11.3",0.9519]
["6852Y","--------",8,10,14.24425767,8.170623405,113,0,9.861437702,113.0027393,784.6106465,"27/03/2006","14:21:11.3",0.9519]
["6853Y","--------",8,10,14.27645585,8.170632349,113,0,9.845392932,113.0027348,785.6371914,"27/03/2006","14:21:12.3",1.1302]
["6853Y","--------",8,10,14.27645585,8.170632349,113,0,9.845392932,113.0027348,785.6371914,"27/03/2006","14:21:12.3",1.1302]
["6854Y","--------",8,10,14.31500212,8.170643056,113,0,9.807045658,113.0027242,785.2032494,"27/03/2006","14:21:13.3",1.3556]
["6854Y","--------",8,10,14.31500212,8.170643056,113,0,9.807045658,113.0027242,785.2032494,"27/03/2006","14:21:13.3",1.3556]
["6855Y","--------",8,10,14.34242718,8.170650674,113,0,9.756229731,113.0027101,785.1997033,"27/03/2006","14:21:14.3",1.6764]
["6855Y","--------",8,10,14.34242718,8.170650674,113,0,9.756229731,113.0027101,785.1997033,"27/03/2006","14:21:14.3",1.6764]
["6856Y","--------",8,10,14.3756634,8.170659906,113,0,9.746263511,113.0027073,787.0974190,"27/03/2006","14:21:15.3",1.9269]
["6856Y","--------",8,10,14.3756634,8.170659906,113,0,9.746263511,113.0027073,787.0974190,"27/03/2006","14:21:15.3",1.9269]
["6857Y","--------",8,10,14.44672308,8.170679645,113,0,9.704239566,113.0026956,787.2367686,"27/03/2006","14:21:17.0",1.4475]
["6857Y","--------",8,10,14.44672308,8.170679645,113,0,9.704239566,113.0026956,787.2367686,"27/03/2006","14:21:17.0",1.4475]
["6858Y","--------",8,10,14.6128037,8.170725779,113,0,9.764061116,113.0027122,787.4081607,"27/03/2006","14:21:18.0",4.4546]
["6859Y","--------",8,10,14.63841191,8.170732892,113,0,9.733575673,113.0027038,787.1398717,"27/03/2006","14:21:19.0",2.1274]
["685Y","--------",8,9,57.91351991,8.166087089,112,59,54.95882214,112.9985997,829.6925431,"27/03/2006","11:47:34.5",1.2692]
["685Y","--------",8,9,57.91351991,8.166087089,112,59,54.95882214,112.9985997,829.6925431,"27/03/2006","11:47:34.5",1.2692]
["6860Y","--------",8,10,14.50448263,8.170695690,113,0,9.588161380,113.0026634,785.5000247,"27/03/2006","14:21:20.0",0.9777]
["6860Y","--------",8,10,14.50448263,8.170695690,113,0,9.588161380,113.0026634,785.5000247,"27/03/2006","14:21:20.0",0.9777]
["6861Y","--------",8,10,14.52785095,8.170702181,113,0,9.558295888,113.0026551,785.2778645,"27/03/2006","14:21:21.0",1.2752]
["6861Y","--------",8,10,14.52785095,8.170702181,113,0,9.558295888,113.0026551,785.2778645,"27/03/2006","14:21:21.0",1.2752]
["6862Y","--------",8,10,14.56023797,8.170711177,113,0,9.529571559,113.0026471,785.1857417,"27/03/2006","14:21:22.0",1.3094]
["6862Y","--------",8,10,14.56023797,8.170711177,113,0,9.529571559,113.0026471,785.1857417,"27/03/2006","14:21:22.0",1.3094]
["6863Y","--------",8,10,14.58995434,8.170719432,113,0,9.508832999,113.0026413,785.3431393,"27/03/2006","14:21:23.0",1.0748]
["6863Y","--------",8,10,14.58995434,8.170719432,113,0,9.508832999,113.0026413,785.3431393,"27/03/2006","14:21:23.0",1.0748]
["6864Y","--------",8,10,14.61926398,8.170727573,113,0,9.482596687,113.0026341,785.7216551,"27/03/2006","14:21:24.0",1.1669]
["6864Y","--------",8,10,14.61926398,8.170727573,113,0,9.482596687,113.0026341,785.7216551,"27/03/2006","14:21:24.0",1.1669]
["6865Y","--------",8,10,14.64945072,8.170735959,113,0,9.456908410,113.0026269,785.7531981,"27/03/2006","14:21:25.0",1.1768]
["6865Y","--------",8,10,14.64945072,8.170735959,113,0,9.456908410,113.0026269,785.7531981,"27/03/2006","14:21:25.0",1.1768]
["6866Y","--------",8,10,14.67756941,8.170743769,113,0,9.430367692,113.0026195,785.6476443,"27/03/2006","14:21:26.0",0.9907]
["6866Y","--------",8,10,14.67756941,8.170743769,113,0,9.430367692,113.0026195,785.6476443,"27/03/2006","14:21:26.0",0.9907]
["6867Y","--------",8,10,14.70411064,8.170751142,113,0,9.398655011,113.0026107,785.4470625,"27/03/2006","14:21:27.0",1.7475]
["6867Y","--------",8,10,14.70411064,8.170751142,113,0,9.398655011,113.0026107,785.4470625,"27/03/2006","14:21:27.0",1.7475]
["6868Y","--------",8,10,14.70080027,8.170750222,113,0,9.363100079,113.0026009,785.4931718,"27/03/2006","14:21:28.0",1.6733]
["6868Y","--------",8,10,14.70080027,8.170750222,113,0,9.363100079,113.0026009,785.4931718,"27/03/2006","14:21:28.0",1.6733]
["6869Y","--------",8,10,14.68013634,8.170744482,113,0,9.324252905,113.0025901,784.9293423,"27/03/2006","14:21:29.0",1.0599]
["6869Y","--------",8,10,14.68013634,8.170744482,113,0,9.324252905,113.0025901,784.9293423,"27/03/2006","14:21:29.0",1.0599]
["686Y","--------",8,9,57.90372457,8.166084368,112,59,54.92713818,112.9985909,828.6879175,"27/03/2006","11:47:35.8",1.0971]
["686Y","--------",8,9,57.90372457,8.166084368,112,59,54.92713818,112.9985909,828.6879175,"27/03/2006","11:47:35.8",1.0971]
["6870Y","--------",8,10,14.64494806,8.170734708,113,0,9.312512758,113.0025868,786.1899185,"27/03/2006","14:21:30.0",1.0109]
["6870Y","--------",8,10,14.64494806,8.170734708,113,0,9.312512758,113.0025868,786.1899185,"27/03/2006","14:21:30.0",1.0109]
["6871Y","--------",8,10,14.61968439,8.170727690,113,0,9.279571318,113.0025777,785.7920518,"27/03/2006","14:21:31.0",1.7828]
["6871Y","--------",8,10,14.61968439,8.170727690,113,0,9.279571318,113.0025777,785.7920518,"27/03/2006","14:21:31.0",1.7828]
["6872Y","--------",8,10,14.59524339,8.170720901,113,0,9.252710813,113.0025702,785.7254921,"27/03/2006","14:21:32.0",1.5253]
["6872Y","--------",8,10,14.59524339,8.170720901,113,0,9.252710813,113.0025702,785.7254921,"27/03/2006","14:21:32.0",1.5253]
["6873Y","--------",8,10,14.56859333,8.170713498,113,0,9.217887776,113.0025605,785.7728556,"27/03/2006","14:21:33.0",1.5009]
["6873Y","--------",8,10,14.56859333,8.170713498,113,0,9.217887776,113.0025605,785.7728556,"27/03/2006","14:21:33.0",1.5009]
["6874Y","--------",8,10,14.54270143,8.170706306,113,0,9.189240944,113.0025526,785.7804519,"27/03/2006","14:21:34.0",1.5057]
["6874Y","--------",8,10,14.54270143,8.170706306,113,0,9.189240944,113.0025526,785.7804519,"27/03/2006","14:21:34.0",1.5057]
["6875Y","--------",8,10,14.52559356,8.170701554,113,0,9.161278669,113.0025448,785.9118404,"27/03/2006","14:21:35.0",1.4769]
["6875Y","--------",8,10,14.52559356,8.170701554,113,0,9.161278669,113.0025448,785.9118404,"27/03/2006","14:21:35.0",1.4769]
["6876Y","--------",8,10,14.51115136,8.170697542,113,0,9.130312573,113.0025362,786.2147945,"27/03/2006","14:21:36.3",1.4746]
["6876Y","--------",8,10,14.51115136,8.170697542,113,0,9.130312573,113.0025362,786.2147945,"27/03/2006","14:21:36.3",1.4746]
["6877Y","--------",8,10,14.49201456,8.170692226,113,0,9.103188475,113.0025287,786.4526449,"27/03/2006","14:21:37.3",1.4961]
["6877Y","--------",8,10,14.49201456,8.170692226,113,0,9.103188475,113.0025287,786.4526449,"27/03/2006","14:21:37.3",1.4961]
["6878Y","--------",8,10,14.47160523,8.170686557,113,0,9.077123888,113.0025214,786.5256843,"27/03/2006","14:21:38.7",1.3183]
["6878Y","--------",8,10,14.47160523,8.170686557,113,0,9.077123888,113.0025214,786.5256843,"27/03/2006","14:21:38.7",1.3183]
["6879Y","--------",8,10,14.45439728,8.170681777,113,0,9.046189944,113.0025128,786.5753813,"27/03/2006","14:21:39.7",1.3967]
["6879Y","--------",8,10,14.45439728,8.170681777,113,0,9.046189944,113.0025128,786.5753813,"27/03/2006","14:21:39.7",1.3967]
["687Y","--------",8,9,57.88070048,8.166077972,112,59,54.90277568,112.9985841,828.2461455,"27/03/2006","11:47:37.0",1.1356]
["687Y","--------",8,9,57.88070048,8.166077972,112,59,54.90277568,112.9985841,828.2461455,"27/03/2006","11:47:37.0",1.1356]
["6880Y","--------",8,10,14.42906087,8.170674739,113,0,9.022420950,113.0025062,786.6805557,"27/03/2006","14:21:40.9",1.3929]
["6880Y","--------",8,10,14.42906087,8.170674739,113,0,9.022420950,113.0025062,786.6805557,"27/03/2006","14:21:40.9",1.3929]
["6881Y","--------",8,10,14.39682849,8.170665786,113,0,9.004772341,113.0025013,787.4381797,"27/03/2006","14:21:41.9",0.7902]
["6881Y","--------",8,10,14.39682849,8.170665786,113,0,9.004772341,113.0025013,787.4381797,"27/03/2006","14:21:41.9",0.7902]
["6882Y","--------",8,10,14.37722089,8.170660339,113,0,8.972774586,113.0024924,787.5961413,"27/03/2006","14:21:42.9",0.7904]
["6882Y","--------",8,10,14.37722089,8.170660339,113,0,8.972774586,113.0024924,787.5961413,"27/03/2006","14:21:42.9",0.7904]
["6883Y","--------",8,10,14.35896344,8.170655268,113,0,8.945127005,113.0024848,788.0033086,"27/03/2006","14:21:44.3",0.8970]
["6883Y","--------",8,10,14.35896344,8.170655268,113,0,8.945127005,113.0024848,788.0033086,"27/03/2006","14:21:44.3",0.8970]
["6884Y","--------",8,10,14.33531886,8.170648700,113,0,8.921592688,113.0024782,787.9239491,"27/03/2006","14:21:45.4",0.9032]
["6884Y","--------",8,10,14.33531886,8.170648700,113,0,8.921592688,113.0024782,787.9239491,"27/03/2006","14:21:45.4",0.9032]
["6885Y","--------",8,10,14.30466207,8.170640184,113,0,8.890221936,113.0024695,787.8344322,"27/03/2006","14:21:46.4",0.8150]
["6885Y","--------",8,10,14.30466207,8.170640184,113,0,8.890221936,113.0024695,787.8344322,"27/03/2006","14:21:46.4",0.8150]
["6886Y","--------",8,10,14.27617625,8.170632271,113,0,8.853067008,113.0024592,788.0152211,"27/03/2006","14:21:47.4",0.9506]
["6886Y","--------",8,10,14.27617625,8.170632271,113,0,8.853067008,113.0024592,788.0152211,"27/03/2006","14:21:47.4",0.9506]
["6887Y","--------",8,10,14.25713856,8.170626983,113,0,8.825697824,113.0024516,788.1904850,"27/03/2006","14:21:48.5",0.8387]
["6887Y","--------",8,10,14.25713856,8.170626983,113,0,8.825697824,113.0024516,788.1904850,"27/03/2006","14:21:48.5",0.8387]
["6888Y","--------",8,10,14.24617805,8.170623938,113,0,8.794378291,113.0024429,787.2264760,"27/03/2006","14:21:49.5",1.3704]
["6888Y","--------",8,10,14.24617805,8.170623938,113,0,8.794378291,113.0024429,787.2264760,"27/03/2006","14:21:49.5",1.3704]
["6889Y","--------",8,10,14.2201106,8.170616697,113,0,8.766802010,113.0024352,787.3429413,"27/03/2006","14:21:50.5",1.3780]
["6889Y","--------",8,10,14.2201106,8.170616697,113,0,8.766802010,113.0024352,787.3429413,"27/03/2006","14:21:50.5",1.3780]
["688Y","--------",8,9,57.86357183,8.166073214,112,59,54.87322224,112.9985759,828.2274083,"27/03/2006","11:47:38.2",1.1250]
["688Y","--------",8,9,57.86357183,8.166073214,112,59,54.87322224,112.9985759,828.2274083,"27/03/2006","11:47:38.2",1.1250]
["6890Y","--------",8,10,14.18898958,8.170608053,113,0,8.754396269,113.0024318,787.5239767,"27/03/2006","14:21:51.8",1.5857]
["6890Y","--------",8,10,14.18898958,8.170608053,113,0,8.754396269,113.0024318,787.5239767,"27/03/2006","14:21:51.8",1.5857]
["6891Y","--------",8,10,14.15786298,8.170599406,113,0,8.743764118,113.0024288,788.0741956,"27/03/2006","14:21:52.9",0.8972]
["6891Y","--------",8,10,14.15786298,8.170599406,113,0,8.743764118,113.0024288,788.0741956,"27/03/2006","14:21:52.9",0.8972]
["6892Y","--------",8,10,14.12895994,8.170591378,113,0,8.728404931,113.0024246,788.5562908,"27/03/2006","14:21:54.1",0.9325]
["6892Y","--------",8,10,14.12895994,8.170591378,113,0,8.728404931,113.0024246,788.5562908,"27/03/2006","14:21:54.1",0.9325]
["6893Y","--------",8,10,14.10092284,8.170583590,113,0,8.707588291,113.0024188,788.4040813,"27/03/2006","14:21:55.3",0.9603]
["6893Y","--------",8,10,14.10092284,8.170583590,113,0,8.707588291,113.0024188,788.4040813,"27/03/2006","14:21:55.3",0.9603]
["6894Y","--------",8,10,14.07671614,8.170576866,113,0,8.685135382,113.0024125,788.1676787,"27/03/2006","14:21:56.3",0.8961]
["6894Y","--------",8,10,14.07671614,8.170576866,113,0,8.685135382,113.0024125,788.1676787,"27/03/2006","14:21:56.3",0.8961]
["6895Y","--------",8,10,14.05450197,8.170570695,113,0,8.660220724,113.0024056,787.7323775,"27/03/2006","14:21:57.3",1.3053]
["6895Y","--------",8,10,14.05450197,8.170570695,113,0,8.660220724,113.0024056,787.7323775,"27/03/2006","14:21:57.3",1.3053]
["6896Y","--------",8,10,14.01609462,8.170560026,113,0,8.627458399,113.0023965,787.7442255,"27/03/2006","14:21:58.8",2.1371]
["6896Y","--------",8,10,14.01609462,8.170560026,113,0,8.627458399,113.0023965,787.7442255,"27/03/2006","14:21:58.8",2.1371]
["6897Y","--------",8,10,13.96803225,8.170546676,113,0,8.638498056,113.0023996,786.9562854,"27/03/2006","14:21:59.8",1.7502]
["6897Y","--------",8,10,13.96803225,8.170546676,113,0,8.638498056,113.0023996,786.9562854,"27/03/2006","14:21:59.8",1.7502]
["6898Y","--------",8,10,13.96624987,8.170546181,113,0,8.604163087,113.0023900,787.5658016,"27/03/2006","14:22:1.1",1.7235]
["6898Y","--------",8,10,13.96624987,8.170546181,113,0,8.604163087,113.0023900,787.5658016,"27/03/2006","14:22:1.1",1.7235]
["6899Y","--------",8,10,13.93496147,8.170537489,113,0,8.547678035,113.0023744,786.6879709,"27/03/2006","14:22:4.2",2.5010]
["6899Y","--------",8,10,13.93496147,8.170537489,113,0,8.547678035,113.0023744,786.6879709,"27/03/2006","14:22:4.2",2.5010]
["689Y","--------",8,9,57.85777995,8.166071606,112,59,54.84039106,112.9985668,828.3283901,"27/03/2006","11:47:39.4",1.1994]
["689Y","--------",8,9,57.85777995,8.166071606,112,59,54.84039106,112.9985668,828.3283901,"27/03/2006","11:47:39.4",1.1994]
["68Y","--------",8,10,1.165283877,8.166990357,112,59,54.75272855,112.9985424,816.8606740,"27/03/2006","11:34:47.0",0.9131]
["68Y","--------",8,10,1.165283877,8.166990357,112,59,54.75272855,112.9985424,816.8606740,"27/03/2006","11:34:47.0",0.9131]
["6900Y","--------",8,10,13.8964314,8.170526786,113,0,8.520050575,113.0023667,789.1795826,"27/03/2006","14:22:5.2",1.5861]
["6900Y","--------",8,10,13.8964314,8.170526786,113,0,8.520050575,113.0023667,789.1795826,"27/03/2006","14:22:5.2",1.5861]
["6901Y","--------",8,10,13.86756417,8.170518768,113,0,8.503342652,113.0023620,787.9498968,"27/03/2006","14:22:6.8",0.9112]
["6901Y","--------",8,10,13.86756417,8.170518768,113,0,8.503342652,113.0023620,787.9498968,"27/03/2006","14:22:6.8",0.9112]
["6902Y","--------",8,10,13.801552,8.170500431,113,0,8.450706241,113.0023474,789.1938919,"27/03/2006","14:22:10.2",1.5352]
["6902Y","--------",8,10,13.801552,8.170500431,113,0,8.450706241,113.0023474,789.1938919,"27/03/2006","14:22:10.2",1.5352]
["6903Y","--------",8,10,13.76190778,8.170489419,113,0,8.457370325,113.0023493,794.3575714,"27/03/2006","14:22:11.2",3.1090]
["6903Y","--------",8,10,13.76190778,8.170489419,113,0,8.457370325,113.0023493,794.3575714,"27/03/2006","14:22:11.2",3.1090]
["6904Y","--------",8,10,13.74823608,8.170485621,113,0,8.427009063,113.0023408,791.1698200,"27/03/2006","14:22:12.4",1.2349]
["6904Y","--------",8,10,13.74823608,8.170485621,113,0,8.427009063,113.0023408,791.1698200,"27/03/2006","14:22:12.4",1.2349]
["6905Y","--------",8,10,13.74488265,8.170484690,113,0,8.390587303,113.0023307,786.8321206,"27/03/2006","14:22:13.4",1.6909]
["6905Y","--------",8,10,13.74488265,8.170484690,113,0,8.390587303,113.0023307,786.8321206,"27/03/2006","14:22:13.4",1.6909]
["6906Y","--------",8,10,13.7124037,8.170475668,113,0,8.393767137,113.0023316,790.4398565,"27/03/2006","14:22:14.4",1.8313]
["6906Y","--------",8,10,13.7124037,8.170475668,113,0,8.393767137,113.0023316,790.4398565,"27/03/2006","14:22:14.4",1.8313]
["6907Y","--------",8,10,13.69462972,8.170470730,113,0,8.365656562,113.0023238,789.0113158,"27/03/2006","14:22:16.1",1.7870]
["6907Y","--------",8,10,13.69462972,8.170470730,113,0,8.365656562,113.0023238,789.0113158,"27/03/2006","14:22:16.1",1.7870]
["6908Y","--------",8,10,13.67120041,8.170464222,113,0,8.341964359,113.0023172,789.1296207,"27/03/2006","14:22:17.9",2.2277]
["6908Y","--------",8,10,13.67120041,8.170464222,113,0,8.341964359,113.0023172,789.1296207,"27/03/2006","14:22:17.9",2.2277]
["6909Y","--------",8,10,13.7611652,8.170489213,113,0,8.363910005,113.0023233,784.6785823,"27/03/2006","14:22:18.9",4.1394]
["690Y","--------",8,9,57.8344644,8.166065129,112,59,54.81668015,112.9985602,830.1636642,"27/03/2006","11:47:40.9",1.5837]
["690Y","--------",8,9,57.8344644,8.166065129,112,59,54.81668015,112.9985602,830.1636642,"27/03/2006","11:47:40.9",1.5837]
["6910Y","--------",8,10,13.65439592,8.170459554,113,0,8.261799294,113.0022949,787.4022165,"27/03/2006","14:22:19.9",1.4396]
["6910Y","--------",8,10,13.65439592,8.170459554,113,0,8.261799294,113.0022949,787.4022165,"27/03/2006","14:22:19.9",1.4396]
["6911Y","--------",8,10,13.66914601,8.170463652,113,0,8.231474250,113.0022865,786.3125166,"27/03/2006","14:22:22.1",4.6341]
["6911Y","--------",8,10,13.66914601,8.170463652,113,0,8.231474250,113.0022865,786.3125166,"27/03/2006","14:22:22.1",4.6341]
["6912Y","--------",8,10,13.64434974,8.170456764,113,0,8.252704915,113.0022924,789.3833910,"27/03/2006","14:22:23.5",1.1181]
["6912Y","--------",8,10,13.64434974,8.170456764,113,0,8.252704915,113.0022924,789.3833910,"27/03/2006","14:22:23.5",1.1181]
["6913Y","--------",8,10,13.65645049,8.170460125,113,0,8.185851839,113.0022738,785.8995086,"27/03/2006","14:22:24.5",3.2207]
["6913Y","--------",8,10,13.65645049,8.170460125,113,0,8.185851839,113.0022738,785.8995086,"27/03/2006","14:22:24.5",3.2207]
["6914Y","--------",8,10,13.64320583,8.170456446,113,0,8.215708726,113.0022821,785.5031907,"27/03/2006","14:22:25.6",3.4491]
["6914Y","--------",8,10,13.64320583,8.170456446,113,0,8.215708726,113.0022821,785.5031907,"27/03/2006","14:22:25.6",3.4491]
["6915Y","--------",8,10,13.61097536,8.170447493,113,0,8.156060387,113.0022656,787.6556784,"27/03/2006","14:22:28.2",1.4300]
["6915Y","--------",8,10,13.61097536,8.170447493,113,0,8.156060387,113.0022656,787.6556784,"27/03/2006","14:22:28.2",1.4300]
["6916Y","--------",8,10,13.60337073,8.170445381,113,0,8.124166515,113.0022567,787.9288707,"27/03/2006","14:22:29.2",1.6878]
["6916Y","--------",8,10,13.60337073,8.170445381,113,0,8.124166515,113.0022567,787.9288707,"27/03/2006","14:22:29.2",1.6878]
["6917Y","--------",8,10,13.43853798,8.170399594,113,0,8.118508181,113.0022551,790.8654814,"27/03/2006","14:22:34.4",2.4469]
["6917Y","--------",8,10,13.43853798,8.170399594,113,0,8.118508181,113.0022551,790.8654814,"27/03/2006","14:22:34.4",2.4469]
["6918Y","--------",8,10,13.4041495,8.170390042,113,0,8.102202401,113.0022506,788.0869826,"27/03/2006","14:22:35.4",3.2542]
["6918Y","--------",8,10,13.4041495,8.170390042,113,0,8.102202401,113.0022506,788.0869826,"27/03/2006","14:22:35.4",3.2542]
["6919Y","--------",8,10,13.36619865,8.170379500,113,0,8.105632459,113.0022516,785.8640635,"27/03/2006","14:22:36.4",1.9992]
["6919Y","--------",8,10,13.36619865,8.170379500,113,0,8.105632459,113.0022516,785.8640635,"27/03/2006","14:22:36.4",1.9992]
["691Y","--------",8,9,57.85104054,8.166069733,112,59,54.76873382,112.9985469,827.9760998,"27/03/2006","11:47:41.9",1.0952]
["691Y","--------",8,9,57.85104054,8.166069733,112,59,54.76873382,112.9985469,827.9760998,"27/03/2006","11:47:41.9",1.0952]
["6920Y","--------",8,10,13.3335231,8.170370423,113,0,8.109068494,113.0022525,784.5462882,"27/03/2006","14:22:37.4",3.0125]
["6920Y","--------",8,10,13.3335231,8.170370423,113,0,8.109068494,113.0022525,784.5462882,"27/03/2006","14:22:37.4",3.0125]
["6921Y","--------",8,10,13.27302599,8.170353618,113,0,8.083178130,113.0022453,787.0906742,"27/03/2006","14:22:40.3",2.0261]
["6921Y","--------",8,10,13.27302599,8.170353618,113,0,8.083178130,113.0022453,787.0906742,"27/03/2006","14:22:40.3",2.0261]
["6922Y","--------",8,10,13.30228392,8.170361746,113,0,8.025115042,113.0022292,786.4691385,"27/03/2006","14:22:41.3",2.2223]
["6922Y","--------",8,10,13.30228392,8.170361746,113,0,8.025115042,113.0022292,786.4691385,"27/03/2006","14:22:41.3",2.2223]
["6923Y","--------",8,10,13.29909962,8.170360861,113,0,7.987045376,113.0022186,785.6675840,"27/03/2006","14:22:42.3",3.0862]
["6923Y","--------",8,10,13.29909962,8.170360861,113,0,7.987045376,113.0022186,785.6675840,"27/03/2006","14:22:42.3",3.0862]
["6924Y","--------",8,10,13.26400265,8.170351112,113,0,7.974925817,113.0022153,785.3191918,"27/03/2006","14:22:43.4",2.5473]
["6924Y","--------",8,10,13.26400265,8.170351112,113,0,7.974925817,113.0022153,785.3191918,"27/03/2006","14:22:43.4",2.5473]
["6925Y","--------",8,10,13.23837516,8.170343993,113,0,7.952554931,113.0022090,790.2552827,"27/03/2006","14:22:45.2",2.2967]
["6925Y","--------",8,10,13.23837516,8.170343993,113,0,7.952554931,113.0022090,790.2552827,"27/03/2006","14:22:45.2",2.2967]
["6926Y","--------",8,10,13.18309521,8.170328638,113,0,7.952478360,113.0022090,786.3266941,"27/03/2006","14:22:46.3",3.3155]
["6926Y","--------",8,10,13.18309521,8.170328638,113,0,7.952478360,113.0022090,786.3266941,"27/03/2006","14:22:46.3",3.3155]
["6927Y","--------",8,10,13.20178987,8.170333831,113,0,7.971452344,113.0022143,781.6262544,"27/03/2006","14:22:48.8",3.7915]
["6928Y","--------",8,10,13.03233462,8.170286760,113,0,7.844122960,113.0021789,786.7289741,"27/03/2006","14:22:53.4",1.5483]
["6928Y","--------",8,10,13.03233462,8.170286760,113,0,7.844122960,113.0021789,786.7289741,"27/03/2006","14:22:53.4",1.5483]
["6929Y","--------",8,10,13.01232058,8.170281200,113,0,7.816360803,113.0021712,788.1645065,"27/03/2006","14:22:55.0",1.2149]
["6929Y","--------",8,10,13.01232058,8.170281200,113,0,7.816360803,113.0021712,788.1645065,"27/03/2006","14:22:55.0",1.2149]
["692Y","--------",8,9,57.82127781,8.166061466,112,59,54.78444657,112.9985512,828.9093187,"27/03/2006","11:47:43.3",1.1379]
["692Y","--------",8,9,57.82127781,8.166061466,112,59,54.78444657,112.9985512,828.9093187,"27/03/2006","11:47:43.3",1.1379]
["6930Y","--------",8,10,13.01146899,8.170280964,113,0,7.782914563,113.0021619,788.1323382,"27/03/2006","14:22:56.0",1.1058]
["6930Y","--------",8,10,13.01146899,8.170280964,113,0,7.782914563,113.0021619,788.1323382,"27/03/2006","14:22:56.0",1.1058]
["6931Y","--------",8,10,13.01527716,8.170282021,113,0,7.750089957,113.0021528,790.3074041,"27/03/2006","14:22:57.3",1.1682]
["6931Y","--------",8,10,13.01527716,8.170282021,113,0,7.750089957,113.0021528,790.3074041,"27/03/2006","14:22:57.3",1.1682]
["6932Y","--------",8,10,13.0244041,8.170284557,113,0,7.717911391,113.0021439,789.7948569,"27/03/2006","14:22:59.1",0.9801]
["6932Y","--------",8,10,13.0244041,8.170284557,113,0,7.717911391,113.0021439,789.7948569,"27/03/2006","14:22:59.1",0.9801]
["6933Y","--------",8,10,12.9922111,8.170275614,113,0,7.686639524,113.0021352,790.2532358,"27/03/2006","14:23:0.1",0.9957]
["6933Y","--------",8,10,12.9922111,8.170275614,113,0,7.686639524,113.0021352,790.2532358,"27/03/2006","14:23:0.1",0.9957]
["6934Y","--------",8,10,12.97272813,8.170270202,113,0,7.660161926,113.0021278,790.3664051,"27/03/2006","14:23:1.6",1.1603]
["6934Y","--------",8,10,12.97272813,8.170270202,113,0,7.660161926,113.0021278,790.3664051,"27/03/2006","14:23:1.6",1.1603]
["6935Y","--------",8,10,12.94602342,8.170262784,113,0,7.639912052,113.0021222,790.2302109,"27/03/2006","14:23:2.8",0.9449]
["6935Y","--------",8,10,12.94602342,8.170262784,113,0,7.639912052,113.0021222,790.2302109,"27/03/2006","14:23:2.8",0.9449]
["6936Y","--------",8,10,12.92143941,8.170255955,113,0,7.617272281,113.0021159,790.2335886,"27/03/2006","14:23:4.3",0.9675]
["6936Y","--------",8,10,12.92143941,8.170255955,113,0,7.617272281,113.0021159,790.2335886,"27/03/2006","14:23:4.3",0.9675]
["6937Y","--------",8,10,12.89047547,8.170247354,113,0,7.587958175,113.0021078,789.4338572,"27/03/2006","14:23:5.3",1.0243]
["6937Y","--------",8,10,12.89047547,8.170247354,113,0,7.587958175,113.0021078,789.4338572,"27/03/2006","14:23:5.3",1.0243]
["6938Y","--------",8,10,12.86547663,8.170240410,113,0,7.564539831,113.0021013,789.7079903,"27/03/2006","14:23:9.5",0.9486]
["6938Y","--------",8,10,12.86547663,8.170240410,113,0,7.564539831,113.0021013,789.7079903,"27/03/2006","14:23:9.5",0.9486]
["6939Y","--------",8,10,12.8444385,8.170234566,113,0,7.539339364,113.0020943,790.4525625,"27/03/2006","14:23:16.9",1.8771]
["6939Y","--------",8,10,12.8444385,8.170234566,113,0,7.539339364,113.0020943,790.4525625,"27/03/2006","14:23:16.9",1.8771]
["693Y","--------",8,9,57.79876548,8.166055213,112,59,54.8121389,112.9985589,828.7425188,"27/03/2006","11:47:44.7",0.9181]
["693Y","--------",8,9,57.79876548,8.166055213,112,59,54.8121389,112.9985589,828.7425188,"27/03/2006","11:47:44.7",0.9181]
["6940Y","--------",8,10,12.86481795,8.170240227,113,0,7.565262302,113.0021015,790.0726271,"27/03/2006","14:23:21.9",2.5203]
["6940Y","--------",8,10,12.86481795,8.170240227,113,0,7.565262302,113.0021015,790.0726271,"27/03/2006","14:23:21.9",2.5203]
["6941Y","--------",8,10,12.87994369,8.170244429,113,0,7.595704992,113.0021099,788.8852180,"27/03/2006","14:23:23.4",2.6208]
["6941Y","--------",8,10,12.87994369,8.170244429,113,0,7.595704992,113.0021099,788.8852180,"27/03/2006","14:23:23.4",2.6208]
["6942Y","--------",8,10,12.90926685,8.170252574,113,0,7.609893968,113.0021139,790.0052398,"27/03/2006","14:23:24.5",1.5857]
["6942Y","--------",8,10,12.90926685,8.170252574,113,0,7.609893968,113.0021139,790.0052398,"27/03/2006","14:23:24.5",1.5857]
["6943Y","--------",8,10,12.93292071,8.170259145,113,0,7.632510178,113.0021201,790.3993946,"27/03/2006","14:23:25.7",1.5755]
["6943Y","--------",8,10,12.93292071,8.170259145,113,0,7.632510178,113.0021201,790.3993946,"27/03/2006","14:23:25.7",1.5755]
["6944Y","--------",8,10,12.96453945,8.170267928,113,0,7.667473339,113.0021299,789.1840202,"27/03/2006","14:23:26.7",0.9661]
["6944Y","--------",8,10,12.96453945,8.170267928,113,0,7.667473339,113.0021299,789.1840202,"27/03/2006","14:23:26.7",0.9661]
["6945Y","--------",8,10,12.97519096,8.170270886,113,0,7.698589062,113.0021385,789.7898028,"27/03/2006","14:23:28.1",2.1652]
["6945Y","--------",8,10,12.97519096,8.170270886,113,0,7.698589062,113.0021385,789.7898028,"27/03/2006","14:23:28.1",2.1652]
["6946Y","--------",8,10,13.00603952,8.170279455,113,0,7.709799584,113.0021416,788.2116348,"27/03/2006","14:23:35.9",1.5973]
["6946Y","--------",8,10,13.00603952,8.170279455,113,0,7.709799584,113.0021416,788.2116348,"27/03/2006","14:23:35.9",1.5973]
["6947Y","--------",8,10,13.0300956,8.170286138,113,0,7.747515640,113.0021521,788.8023068,"27/03/2006","14:23:36.9",1.1720]
["6947Y","--------",8,10,13.0300956,8.170286138,113,0,7.747515640,113.0021521,788.8023068,"27/03/2006","14:23:36.9",1.1720]
["6948Y","--------",8,10,12.99689305,8.170276915,113,0,7.804346722,113.0021679,789.0752768,"27/03/2006","14:23:40.2",0.9941]
["6948Y","--------",8,10,12.99689305,8.170276915,113,0,7.804346722,113.0021679,789.0752768,"27/03/2006","14:23:40.2",0.9941]
["6949Y","--------",8,10,12.97675929,8.170271322,113,0,7.831563740,113.0021754,789.7667129,"27/03/2006","14:23:41.5",0.9267]
["6949Y","--------",8,10,12.97675929,8.170271322,113,0,7.831563740,113.0021754,789.7667129,"27/03/2006","14:23:41.5",0.9267]
["694Y","--------",8,9,57.78820466,8.166052279,112,59,54.84315988,112.9985675,828.8549528,"27/03/2006","11:47:45.8",0.8465]
["694Y","--------",8,9,57.78820466,8.166052279,112,59,54.84315988,112.9985675,828.8549528,"27/03/2006","11:47:45.8",0.8465]
["6950Y","--------",8,10,12.96557492,8.170268215,113,0,7.863233537,113.0021842,790.0460445,"27/03/2006","14:23:42.8",1.0304]
["6950Y","--------",8,10,12.96557492,8.170268215,113,0,7.863233537,113.0021842,790.0460445,"27/03/2006","14:23:42.8",1.0304]
["6951Y","--------",8,10,12.94159305,8.170261554,113,0,7.885488072,113.0021904,789.6137731,"27/03/2006","14:23:44.3",0.8586]
["6951Y","--------",8,10,12.94159305,8.170261554,113,0,7.885488072,113.0021904,789.6137731,"27/03/2006","14:23:44.3",0.8586]
["6952Y","--------",8,10,12.91415678,8.170253932,113,0,7.906452223,113.0021962,790.2382180,"27/03/2006","14:23:45.8",0.8334]
["6952Y","--------",8,10,12.91415678,8.170253932,113,0,7.906452223,113.0021962,790.2382180,"27/03/2006","14:23:45.8",0.8334]
["6953Y","--------",8,10,12.94729573,8.170263138,113,0,7.904134022,113.0021956,790.8474116,"27/03/2006","14:24:2.1",0.6772]
["6953Y","--------",8,10,12.94729573,8.170263138,113,0,7.904134022,113.0021956,790.8474116,"27/03/2006","14:24:2.1",0.6772]
["6954Y","--------",8,10,12.97356608,8.170270435,113,0,7.883171733,113.0021898,790.8522384,"27/03/2006","14:24:3.4",0.7014]
["6954Y","--------",8,10,12.97356608,8.170270435,113,0,7.883171733,113.0021898,790.8522384,"27/03/2006","14:24:3.4",0.7014]
["6955Y","--------",8,10,13.00757121,8.170279881,113,0,7.851846198,113.0021811,790.6307917,"27/03/2006","14:24:4.4",1.4854]
["6955Y","--------",8,10,13.00757121,8.170279881,113,0,7.851846198,113.0021811,790.6307917,"27/03/2006","14:24:4.4",1.4854]
["6956Y","--------",8,10,13.03881043,8.170288558,113,0,7.862121405,113.0021839,789.6408804,"27/03/2006","14:24:10.0",0.9381]
["6956Y","--------",8,10,13.03881043,8.170288558,113,0,7.862121405,113.0021839,789.6408804,"27/03/2006","14:24:10.0",0.9381]
["6957Y","--------",8,10,13.04279798,8.170289666,113,0,7.894750106,113.0021930,786.3386201,"27/03/2006","14:24:11.6",1.7535]
["6957Y","--------",8,10,13.04279798,8.170289666,113,0,7.894750106,113.0021930,786.3386201,"27/03/2006","14:24:11.6",1.7535]
["6958Y","--------",8,10,13.08613954,8.170301705,113,0,7.914754597,113.0021985,790.9985109,"27/03/2006","14:24:12.6",1.5608]
["6958Y","--------",8,10,13.08613954,8.170301705,113,0,7.914754597,113.0021985,790.9985109,"27/03/2006","14:24:12.6",1.5608]
["6959Y","--------",8,10,13.1819505,8.170328320,113,0,7.974483789,113.0022151,793.0548673,"27/03/2006","14:24:16.3",4.4948]
["6959Y","--------",8,10,13.1819505,8.170328320,113,0,7.974483789,113.0022151,793.0548673,"27/03/2006","14:24:16.3",4.4948]
["695Y","--------",8,9,57.78432033,8.166051200,112,59,54.87580312,112.9985766,829.0985172,"27/03/2006","11:47:47.1",0.9253]
["695Y","--------",8,9,57.78432033,8.166051200,112,59,54.87580312,112.9985766,829.0985172,"27/03/2006","11:47:47.1",0.9253]
["6960Y","--------",8,10,13.33129723,8.170369805,113,0,7.978082870,113.0022161,781.3835691,"27/03/2006","14:24:18.4",2.6465]
["6961Y","--------",8,10,13.33674524,8.170371318,113,0,8.073845753,113.0022427,795.6334235,"27/03/2006","14:24:22.3",3.5232]
["6961Y","--------",8,10,13.33674524,8.170371318,113,0,8.073845753,113.0022427,795.6334235,"27/03/2006","14:24:22.3",3.5232]
["6962Y","--------",8,10,13.43997873,8.170399994,113,0,8.171278634,113.0022698,790.5374556,"27/03/2006","14:24:28.2",1.4115]
["6962Y","--------",8,10,13.43997873,8.170399994,113,0,8.171278634,113.0022698,790.5374556,"27/03/2006","14:24:28.2",1.4115]
["6963Y","--------",8,10,13.51594115,8.170421095,113,0,8.126319014,113.0022573,789.6851988,"27/03/2006","14:24:29.4",2.0856]
["6963Y","--------",8,10,13.51594115,8.170421095,113,0,8.126319014,113.0022573,789.6851988,"27/03/2006","14:24:29.4",2.0856]
["6964Y","--------",8,10,13.54645871,8.170429572,113,0,8.137844117,113.0022605,789.1409804,"27/03/2006","14:24:30.9",1.9710]
["6964Y","--------",8,10,13.54645871,8.170429572,113,0,8.137844117,113.0022605,789.1409804,"27/03/2006","14:24:30.9",1.9710]
["6965Y","--------",8,10,13.52376614,8.170423268,113,0,8.201239326,113.0022781,789.0218799,"27/03/2006","14:24:31.9",1.4287]
["6965Y","--------",8,10,13.52376614,8.170423268,113,0,8.201239326,113.0022781,789.0218799,"27/03/2006","14:24:31.9",1.4287]
["6966Y","--------",8,10,13.57073251,8.170436315,113,0,8.217754809,113.0022827,789.1486919,"27/03/2006","14:24:34.3",1.4530]
["6966Y","--------",8,10,13.57073251,8.170436315,113,0,8.217754809,113.0022827,789.1486919,"27/03/2006","14:24:34.3",1.4530]
["6967Y","--------",8,10,13.59999884,8.170444444,113,0,8.234331845,113.0022873,789.8440966,"27/03/2006","14:24:35.3",1.5708]
["6967Y","--------",8,10,13.59999884,8.170444444,113,0,8.234331845,113.0022873,789.8440966,"27/03/2006","14:24:35.3",1.5708]
["6968Y","--------",8,10,13.6256664,8.170451574,113,0,8.258101919,113.0022939,789.5939755,"27/03/2006","14:24:36.9",1.3940]
["6968Y","--------",8,10,13.6256664,8.170451574,113,0,8.258101919,113.0022939,789.5939755,"27/03/2006","14:24:36.9",1.3940]
["6969Y","--------",8,10,13.64991271,8.170458309,113,0,8.280405305,113.0023001,789.2488444,"27/03/2006","14:24:38.7",1.4210]
["6969Y","--------",8,10,13.64991271,8.170458309,113,0,8.280405305,113.0023001,789.2488444,"27/03/2006","14:24:38.7",1.4210]
["696Y","--------",8,9,57.76837877,8.166046772,112,59,54.90479074,112.9985847,829.1887661,"27/03/2006","11:47:49.0",0.9425]
["696Y","--------",8,9,57.76837877,8.166046772,112,59,54.90479074,112.9985847,829.1887661,"27/03/2006","11:47:49.0",0.9425]
["6970Y","--------",8,10,13.65409699,8.170459471,113,0,8.312951166,113.0023092,789.1020308,"27/03/2006","14:24:40.1",1.4790]
["6970Y","--------",8,10,13.65409699,8.170459471,113,0,8.312951166,113.0023092,789.1020308,"27/03/2006","14:24:40.1",1.4790]
["6971Y","--------",8,10,13.65509433,8.170459748,113,0,8.347290276,113.0023187,787.8390771,"27/03/2006","14:24:41.4",1.7366]
["6971Y","--------",8,10,13.65509433,8.170459748,113,0,8.347290276,113.0023187,787.8390771,"27/03/2006","14:24:41.4",1.7366]
["6972Y","--------",8,10,13.6809086,8.170466919,113,0,8.374112573,113.0023261,786.2774838,"27/03/2006","14:24:42.4",1.3226]
["6972Y","--------",8,10,13.6809086,8.170466919,113,0,8.374112573,113.0023261,786.2774838,"27/03/2006","14:24:42.4",1.3226]
["6973Y","--------",8,10,13.71381872,8.170476061,113,0,8.373796509,113.0023261,788.4730915,"27/03/2006","14:24:43.7",1.8970]
["6973Y","--------",8,10,13.71381872,8.170476061,113,0,8.373796509,113.0023261,788.4730915,"27/03/2006","14:24:43.7",1.8970]
["6974Y","--------",8,10,13.88609092,8.170523914,113,0,8.466602945,113.0023518,784.5550086,"27/03/2006","14:24:47.1",2.3542]
["6975Y","--------",8,10,13.82373675,8.170506594,113,0,8.444070139,113.0023456,787.2677361,"27/03/2006","14:24:48.1",1.3438]
["6975Y","--------",8,10,13.82373675,8.170506594,113,0,8.444070139,113.0023456,787.2677361,"27/03/2006","14:24:48.1",1.3438]
["6976Y","--------",8,10,13.85193547,8.170514427,113,0,8.465290476,113.0023515,787.2073825,"27/03/2006","14:24:49.1",1.4982]
["6976Y","--------",8,10,13.85193547,8.170514427,113,0,8.465290476,113.0023515,787.2073825,"27/03/2006","14:24:49.1",1.4982]
["6977Y","--------",8,10,13.87935393,8.170522043,113,0,8.520942798,113.0023669,788.3848511,"27/03/2006","14:24:50.1",0.7584]
["6977Y","--------",8,10,13.87935393,8.170522043,113,0,8.520942798,113.0023669,788.3848511,"27/03/2006","14:24:50.1",0.7584]
["6978Y","--------",8,10,13.90580026,8.170529389,113,0,8.542968389,113.0023730,788.7502805,"27/03/2006","14:24:51.1",1.1106]
["6978Y","--------",8,10,13.90580026,8.170529389,113,0,8.542968389,113.0023730,788.7502805,"27/03/2006","14:24:51.1",1.1106]
["6979Y","--------",8,10,13.93044753,8.170536235,113,0,8.574395802,113.0023818,788.8172629,"27/03/2006","14:24:52.1",1.0866]
["6979Y","--------",8,10,13.93044753,8.170536235,113,0,8.574395802,113.0023818,788.8172629,"27/03/2006","14:24:52.1",1.0866]
["697Y","--------",8,9,57.77145539,8.166047626,112,59,54.940434,112.9985946,829.7988896,"27/03/2006","11:47:50.5",0.9033]
["697Y","--------",8,9,57.77145539,8.166047626,112,59,54.940434,112.9985946,829.7988896,"27/03/2006","11:47:50.5",0.9033]
["6980Y","--------",8,10,13.95606886,8.170543352,113,0,8.599498258,113.0023887,787.6812246,"27/03/2006","14:24:53.1",0.9144]
["6980Y","--------",8,10,13.95606886,8.170543352,113,0,8.599498258,113.0023887,787.6812246,"27/03/2006","14:24:53.1",0.9144]
["6981Y","--------",8,10,13.98024689,8.170550069,113,0,8.626907692,113.0023964,788.2466022,"27/03/2006","14:24:54.1",1.2167]
["6981Y","--------",8,10,13.98024689,8.170550069,113,0,8.626907692,113.0023964,788.2466022,"27/03/2006","14:24:54.1",1.2167]
["6982Y","--------",8,10,14.0057237,8.170557145,113,0,8.647792356,113.0024022,788.1031310,"27/03/2006","14:24:55.1",1.0599]
["6982Y","--------",8,10,14.0057237,8.170557145,113,0,8.647792356,113.0024022,788.1031310,"27/03/2006","14:24:55.1",1.0599]
["6983Y","--------",8,10,14.15902557,8.170599729,113,0,8.742768882,113.0024285,787.9827229,"27/03/2006","14:25:0.7",1.5262]
["6983Y","--------",8,10,14.15902557,8.170599729,113,0,8.742768882,113.0024285,787.9827229,"27/03/2006","14:25:0.7",1.5262]
["6984Y","--------",8,10,14.1908549,8.170608571,113,0,8.753887178,113.0024316,786.7804984,"27/03/2006","14:25:1.8",1.3654]
["6984Y","--------",8,10,14.1908549,8.170608571,113,0,8.753887178,113.0024316,786.7804984,"27/03/2006","14:25:1.8",1.3654]
["6985Y","--------",8,10,14.21905047,8.170616403,113,0,8.772426371,113.0024368,786.9493533,"27/03/2006","14:25:2.8",1.2433]
["6985Y","--------",8,10,14.21905047,8.170616403,113,0,8.772426371,113.0024368,786.9493533,"27/03/2006","14:25:2.8",1.2433]
["6986Y","--------",8,10,14.24075632,8.170622432,113,0,8.797344353,113.0024437,787.2447815,"27/03/2006","14:25:3.9",1.1457]
["6986Y","--------",8,10,14.24075632,8.170622432,113,0,8.797344353,113.0024437,787.2447815,"27/03/2006","14:25:3.9",1.1457]
["6987Y","--------",8,10,14.25846913,8.170627353,113,0,8.826664203,113.0024519,787.3332418,"27/03/2006","14:25:4.8",1.2448]
["6987Y","--------",8,10,14.25846913,8.170627353,113,0,8.826664203,113.0024519,787.3332418,"27/03/2006","14:25:4.8",1.2448]
["6988Y","--------",8,10,14.28242325,8.170634006,113,0,8.856059898,113.0024600,787.0178061,"27/03/2006","14:25:5.8",1.0220]
["6988Y","--------",8,10,14.28242325,8.170634006,113,0,8.856059898,113.0024600,787.0178061,"27/03/2006","14:25:5.8",1.0220]
["6989Y","--------",8,10,14.30499918,8.170640278,113,0,8.893813955,113.0024705,787.6264840,"27/03/2006","14:25:6.8",3.1958]
["6989Y","--------",8,10,14.30499918,8.170640278,113,0,8.893813955,113.0024705,787.6264840,"27/03/2006","14:25:6.8",3.1958]
["698Y","--------",8,9,57.8029148,8.166056365,112,59,54.9497118,112.9985971,829.7402867,"27/03/2006","11:47:51.6",0.8825]
["698Y","--------",8,9,57.8029148,8.166056365,112,59,54.9497118,112.9985971,829.7402867,"27/03/2006","11:47:51.6",0.8825]
["6990Y","--------",8,10,14.32662117,8.170646284,113,0,8.920197543,113.0024778,787.7863616,"27/03/2006","14:25:8.0",3.1277]
["6990Y","--------",8,10,14.32662117,8.170646284,113,0,8.920197543,113.0024778,787.7863616,"27/03/2006","14:25:8.0",3.1277]
["6991Y","--------",8,10,14.34807894,8.170652244,113,0,8.945769503,113.0024849,787.7463402,"27/03/2006","14:25:8.9",3.0982]
["6991Y","--------",8,10,14.34807894,8.170652244,113,0,8.945769503,113.0024849,787.7463402,"27/03/2006","14:25:8.9",3.0982]
["6992Y","--------",8,10,14.37178874,8.170658830,113,0,8.969359649,113.0024915,787.5342090,"27/03/2006","14:25:10.1",3.0496]
["6992Y","--------",8,10,14.37178874,8.170658830,113,0,8.969359649,113.0024915,787.5342090,"27/03/2006","14:25:10.1",3.0496]
["6993Y","--------",8,10,14.39965915,8.170666572,113,0,9.002918381,113.0025008,787.2004288,"27/03/2006","14:25:11.1",3.0279]
["6993Y","--------",8,10,14.39965915,8.170666572,113,0,9.002918381,113.0025008,787.2004288,"27/03/2006","14:25:11.1",3.0279]
["6994Y","--------",8,10,14.42891316,8.170674698,113,0,9.033282718,113.0025092,787.1718008,"27/03/2006","14:25:12.1",1.2908]
["6994Y","--------",8,10,14.42891316,8.170674698,113,0,9.033282718,113.0025092,787.1718008,"27/03/2006","14:25:12.1",1.2908]
["6995Y","--------",8,10,14.45875957,8.170682989,113,0,9.053804069,113.0025149,786.1237956,"27/03/2006","14:25:13.1",0.8953]
["6995Y","--------",8,10,14.45875957,8.170682989,113,0,9.053804069,113.0025149,786.1237956,"27/03/2006","14:25:13.1",0.8953]
["6996Y","--------",8,10,14.47851988,8.170688478,113,0,9.079804686,113.0025222,785.9846090,"27/03/2006","14:25:14.1",0.9429]
["6996Y","--------",8,10,14.47851988,8.170688478,113,0,9.079804686,113.0025222,785.9846090,"27/03/2006","14:25:14.1",0.9429]
["6997Y","--------",8,10,14.48893355,8.170691370,113,0,9.111977822,113.0025311,786.4392329,"27/03/2006","14:25:15.1",0.8638]
["6997Y","--------",8,10,14.48893355,8.170691370,113,0,9.111977822,113.0025311,786.4392329,"27/03/2006","14:25:15.1",0.8638]
["6998Y","--------",8,10,14.51112427,8.170697535,113,0,9.144120442,113.0025400,785.9970762,"27/03/2006","14:25:16.1",0.8800]
["6998Y","--------",8,10,14.51112427,8.170697535,113,0,9.144120442,113.0025400,785.9970762,"27/03/2006","14:25:16.1",0.8800]
["6999Y","--------",8,10,14.52987572,8.170702743,113,0,9.185851828,113.0025516,786.6593332,"27/03/2006","14:25:17.1",1.4826]
["6999Y","--------",8,10,14.52987572,8.170702743,113,0,9.185851828,113.0025516,786.6593332,"27/03/2006","14:25:17.1",1.4826]
["699Y","--------",8,9,57.83546294,8.166065406,112,59,54.96872704,112.9986024,829.4358332,"27/03/2006","11:47:52.6",0.7724]
["699Y","--------",8,9,57.83546294,8.166065406,112,59,54.96872704,112.9986024,829.4358332,"27/03/2006","11:47:52.6",0.7724]
["69Y","--------",8,10,1.194930509,8.166998592,112,59,54.73835756,112.9985384,816.8694343,"27/03/2006","11:34:48.1",0.9328]
["69Y","--------",8,10,1.194930509,8.166998592,112,59,54.73835756,112.9985384,816.8694343,"27/03/2006","11:34:48.1",0.9328]
["6Y","--------",8,9,58.97696391,8.166382490,112,59,54.36627653,112.9984351,819.9608801,"27/03/2006","11:33:28.7",0.0637]
["6Y","--------",8,9,58.97696391,8.166382490,112,59,54.36627653,112.9984351,819.9608801,"27/03/2006","11:33:28.7",0.0637]
["7000Y","--------",8,10,14.55250498,8.170709029,113,0,9.222601693,113.0025618,786.2971162,"27/03/2006","14:25:18.1",1.2667]
["7000Y","--------",8,10,14.55250498,8.170709029,113,0,9.222601693,113.0025618,786.2971162,"27/03/2006","14:25:18.1",1.2667]
["7001Y","--------",8,10,14.57391441,8.170714976,113,0,9.262355872,113.0025729,786.6355276,"27/03/2006","14:25:19.1",1.4736]
["7001Y","--------",8,10,14.57391441,8.170714976,113,0,9.262355872,113.0025729,786.6355276,"27/03/2006","14:25:19.1",1.4736]
["7002Y","--------",8,10,14.60328289,8.170723134,113,0,9.294492464,113.0025818,786.5884840,"27/03/2006","14:25:20.1",1.2630]
["7002Y","--------",8,10,14.60328289,8.170723134,113,0,9.294492464,113.0025818,786.5884840,"27/03/2006","14:25:20.1",1.2630]
["7003Y","--------",8,10,14.63222983,8.170731175,113,0,9.322692423,113.0025896,786.7784361,"27/03/2006","14:25:21.1",1.3135]
["7003Y","--------",8,10,14.63222983,8.170731175,113,0,9.322692423,113.0025896,786.7784361,"27/03/2006","14:25:21.1",1.3135]
["7004Y","--------",8,10,14.660081,8.170738911,113,0,9.343913120,113.0025955,786.5225625,"27/03/2006","14:25:22.1",1.4489]
["7004Y","--------",8,10,14.660081,8.170738911,113,0,9.343913120,113.0025955,786.5225625,"27/03/2006","14:25:22.1",1.4489]
["7005Y","--------",8,10,14.68682454,8.170746340,113,0,9.369869048,113.0026027,786.7253951,"27/03/2006","14:25:23.1",0.6810]
["7005Y","--------",8,10,14.68682454,8.170746340,113,0,9.369869048,113.0026027,786.7253951,"27/03/2006","14:25:23.1",0.6810]
["7006Y","--------",8,10,14.72101697,8.170755838,113,0,9.389174759,113.0026081,786.4670142,"27/03/2006","14:25:24.1",0.7925]
["7006Y","--------",8,10,14.72101697,8.170755838,113,0,9.389174759,113.0026081,786.4670142,"27/03/2006","14:25:24.1",0.7925]
["7007Y","--------",8,10,14.75768513,8.170766024,113,0,9.386499947,113.0026074,786.2506065,"27/03/2006","14:25:25.1",0.7884]
["7007Y","--------",8,10,14.75768513,8.170766024,113,0,9.386499947,113.0026074,786.2506065,"27/03/2006","14:25:25.1",0.7884]
["7008Y","--------",8,10,14.7957766,8.170776605,113,0,9.367903074,113.0026022,785.9360785,"27/03/2006","14:25:26.1",0.7879]
["7008Y","--------",8,10,14.7957766,8.170776605,113,0,9.367903074,113.0026022,785.9360785,"27/03/2006","14:25:26.1",0.7879]
["7009Y","--------",8,10,14.8316955,8.170786582,113,0,9.344274573,113.0025956,785.7082964,"27/03/2006","14:25:27.1",0.8456]
["7009Y","--------",8,10,14.8316955,8.170786582,113,0,9.344274573,113.0025956,785.7082964,"27/03/2006","14:25:27.1",0.8456]
["700Y","--------",8,9,57.86194767,8.166072763,112,59,54.98797877,112.9986078,829.2266731,"27/03/2006","11:47:53.6",0.8427]
["700Y","--------",8,9,57.86194767,8.166072763,112,59,54.98797877,112.9986078,829.2266731,"27/03/2006","11:47:53.6",0.8427]
["7010Y","--------",8,10,14.86690755,8.170796363,113,0,9.321866217,113.0025894,785.5922727,"27/03/2006","14:25:28.1",1.2121]
["7010Y","--------",8,10,14.86690755,8.170796363,113,0,9.321866217,113.0025894,785.5922727,"27/03/2006","14:25:28.1",1.2121]
["7011Y","--------",8,10,14.90318018,8.170806439,113,0,9.295758650,113.0025822,785.5068341,"27/03/2006","14:25:29.1",1.2035]
["7011Y","--------",8,10,14.90318018,8.170806439,113,0,9.295758650,113.0025822,785.5068341,"27/03/2006","14:25:29.1",1.2035]
["7012Y","--------",8,10,14.93881023,8.170816336,113,0,9.274039594,113.0025761,785.4077401,"27/03/2006","14:25:30.1",1.1926]
["7012Y","--------",8,10,14.93881023,8.170816336,113,0,9.274039594,113.0025761,785.4077401,"27/03/2006","14:25:30.1",1.1926]
["7013Y","--------",8,10,14.97301757,8.170825838,113,0,9.255630061,113.0025710,785.3377881,"27/03/2006","14:25:31.1",1.1839]
["7013Y","--------",8,10,14.97301757,8.170825838,113,0,9.255630061,113.0025710,785.3377881,"27/03/2006","14:25:31.1",1.1839]
["7014Y","--------",8,10,15.00791322,8.170835531,113,0,9.239594039,113.0025666,785.3214740,"27/03/2006","14:25:32.1",1.1867]
["7014Y","--------",8,10,15.00791322,8.170835531,113,0,9.239594039,113.0025666,785.3214740,"27/03/2006","14:25:32.1",1.1867]
["7015Y","--------",8,10,15.04025309,8.170844515,113,0,9.247132195,113.0025686,785.3801923,"27/03/2006","14:25:33.4",1.3603]
["7015Y","--------",8,10,15.04025309,8.170844515,113,0,9.247132195,113.0025686,785.3801923,"27/03/2006","14:25:33.4",1.3603]
["7016Y","--------",8,10,15.06401627,8.170851116,113,0,9.269855922,113.0025750,785.1590128,"27/03/2006","14:25:34.4",1.1575]
["7016Y","--------",8,10,15.06401627,8.170851116,113,0,9.269855922,113.0025750,785.1590128,"27/03/2006","14:25:34.4",1.1575]
["7017Y","--------",8,10,15.09037775,8.170858438,113,0,9.291849857,113.0025811,784.9258194,"27/03/2006","14:25:35.4",0.6927]
["7017Y","--------",8,10,15.09037775,8.170858438,113,0,9.291849857,113.0025811,784.9258194,"27/03/2006","14:25:35.4",0.6927]
["7018Y","--------",8,10,15.11679974,8.170865778,113,0,9.313388703,113.0025871,784.4290180,"27/03/2006","14:25:36.4",0.8752]
["7018Y","--------",8,10,15.11679974,8.170865778,113,0,9.313388703,113.0025871,784.4290180,"27/03/2006","14:25:36.4",0.8752]
["7019Y","--------",8,10,15.13866243,8.170871851,113,0,9.337764878,113.0025938,784.2874648,"27/03/2006","14:25:37.4",0.8649]
["7019Y","--------",8,10,15.13866243,8.170871851,113,0,9.337764878,113.0025938,784.2874648,"27/03/2006","14:25:37.4",0.8649]
["701Y","--------",8,9,57.89516626,8.166081991,112,59,55.00112799,112.9986114,829.2515430,"27/03/2006","11:47:54.6",0.8731]
["701Y","--------",8,9,57.89516626,8.166081991,112,59,55.00112799,112.9986114,829.2515430,"27/03/2006","11:47:54.6",0.8731]
["7020Y","--------",8,10,15.15997602,8.170877771,113,0,9.362734848,113.0026008,784.3915194,"27/03/2006","14:25:38.5",0.8368]
["7020Y","--------",8,10,15.15997602,8.170877771,113,0,9.362734848,113.0026008,784.3915194,"27/03/2006","14:25:38.5",0.8368]
["7021Y","--------",8,10,15.18368638,8.170884357,113,0,9.388183079,113.0026078,784.4778224,"27/03/2006","14:25:39.5",0.8402]
["7021Y","--------",8,10,15.18368638,8.170884357,113,0,9.388183079,113.0026078,784.4778224,"27/03/2006","14:25:39.5",0.8402]
["7022Y","--------",8,10,15.20807694,8.170891132,113,0,9.412723047,113.0026146,784.6172094,"27/03/2006","14:25:40.5",0.6923]
["7022Y","--------",8,10,15.20807694,8.170891132,113,0,9.412723047,113.0026146,784.6172094,"27/03/2006","14:25:40.5",0.6923]
["7023Y","--------",8,10,15.23304697,8.170898069,113,0,9.440365567,113.0026223,784.1150222,"27/03/2006","14:25:41.5",0.7093]
["7023Y","--------",8,10,15.23304697,8.170898069,113,0,9.440365567,113.0026223,784.1150222,"27/03/2006","14:25:41.5",0.7093]
["7024Y","--------",8,10,15.25289492,8.170903582,113,0,9.467688435,113.0026299,783.0854426,"27/03/2006","14:25:42.8",1.0439]
["7024Y","--------",8,10,15.25289492,8.170903582,113,0,9.467688435,113.0026299,783.0854426,"27/03/2006","14:25:42.8",1.0439]
["7025Y","--------",8,10,15.2415724,8.170900437,113,0,9.428840610,113.0026191,783.9812971,"27/03/2006","14:25:44.5",0.7752]
["7025Y","--------",8,10,15.2415724,8.170900437,113,0,9.428840610,113.0026191,783.9812971,"27/03/2006","14:25:44.5",0.7752]
["7026Y","--------",8,10,15.21428054,8.170892856,113,0,9.404141871,113.0026123,784.0731654,"27/03/2006","14:25:45.5",0.7461]
["7026Y","--------",8,10,15.21428054,8.170892856,113,0,9.404141871,113.0026123,784.0731654,"27/03/2006","14:25:45.5",0.7461]
["7027Y","--------",8,10,15.18776492,8.170885490,113,0,9.378895877,113.0026052,783.5365877,"27/03/2006","14:25:46.5",0.8191]
["7027Y","--------",8,10,15.18776492,8.170885490,113,0,9.378895877,113.0026052,783.5365877,"27/03/2006","14:25:46.5",0.8191]
["7028Y","--------",8,10,15.16037207,8.170877881,113,0,9.358758790,113.0025997,783.6783797,"27/03/2006","14:25:47.8",0.7685]
["7028Y","--------",8,10,15.16037207,8.170877881,113,0,9.358758790,113.0025997,783.6783797,"27/03/2006","14:25:47.8",0.7685]
["7029Y","--------",8,10,15.18946825,8.170885963,113,0,9.343947901,113.0025955,783.1909489,"27/03/2006","14:25:50.5",0.7009]
["7029Y","--------",8,10,15.18946825,8.170885963,113,0,9.343947901,113.0025955,783.1909489,"27/03/2006","14:25:50.5",0.7009]
["702Y","--------",8,9,57.92882631,8.166091341,112,59,54.99846262,112.9986107,829.5405719,"27/03/2006","11:47:55.6",1.2733]
["702Y","--------",8,9,57.92882631,8.166091341,112,59,54.99846262,112.9986107,829.5405719,"27/03/2006","11:47:55.6",1.2733]
["7030Y","--------",8,10,15.21967896,8.170894355,113,0,9.357422993,113.0025993,782.6803600,"27/03/2006","14:25:52.0",0.6742]
["7030Y","--------",8,10,15.21967896,8.170894355,113,0,9.357422993,113.0025993,782.6803600,"27/03/2006","14:25:52.0",0.6742]
["7031Y","--------",8,10,15.25263727,8.170903510,113,0,9.375265008,113.0026042,781.5398285,"27/03/2006","14:25:53.5",0.9913]
["7031Y","--------",8,10,15.25263727,8.170903510,113,0,9.375265008,113.0026042,781.5398285,"27/03/2006","14:25:53.5",0.9913]
["7032Y","--------",8,10,15.28488055,8.170912467,113,0,9.383234121,113.0026065,781.1463987,"27/03/2006","14:25:55.5",1.4238]
["7032Y","--------",8,10,15.28488055,8.170912467,113,0,9.383234121,113.0026065,781.1463987,"27/03/2006","14:25:55.5",1.4238]
["7033Y","--------",8,10,15.31581739,8.170921060,113,0,9.370887776,113.0026030,780.8047499,"27/03/2006","14:25:56.5",1.5775]
["7033Y","--------",8,10,15.31581739,8.170921060,113,0,9.370887776,113.0026030,780.8047499,"27/03/2006","14:25:56.5",1.5775]
["7034Y","--------",8,10,15.34617268,8.170929492,113,0,9.386089289,113.0026072,780.4329359,"27/03/2006","14:25:57.5",1.4593]
["7034Y","--------",8,10,15.34617268,8.170929492,113,0,9.386089289,113.0026072,780.4329359,"27/03/2006","14:25:57.5",1.4593]
["7035Y","--------",8,10,15.36881447,8.170935782,113,0,9.437613268,113.0026216,778.0756118,"27/03/2006","14:25:58.5",2.0242]
["7035Y","--------",8,10,15.36881447,8.170935782,113,0,9.437613268,113.0026216,778.0756118,"27/03/2006","14:25:58.5",2.0242]
["7036Y","--------",8,10,15.40326811,8.170945352,113,0,9.419314699,113.0026165,778.4429321,"27/03/2006","14:25:59.5",2.0805]
["7036Y","--------",8,10,15.40326811,8.170945352,113,0,9.419314699,113.0026165,778.4429321,"27/03/2006","14:25:59.5",2.0805]
["7037Y","--------",8,10,15.43277044,8.170953547,113,0,9.393507514,113.0026093,778.1740262,"27/03/2006","14:26:0.6",2.0398]
["7037Y","--------",8,10,15.43277044,8.170953547,113,0,9.393507514,113.0026093,778.1740262,"27/03/2006","14:26:0.6",2.0398]
["7038Y","--------",8,10,15.45968289,8.170961023,113,0,9.374263415,113.0026040,778.1722699,"27/03/2006","14:26:1.6",2.0265]
["7038Y","--------",8,10,15.45968289,8.170961023,113,0,9.374263415,113.0026040,778.1722699,"27/03/2006","14:26:1.6",2.0265]
["7039Y","--------",8,10,15.48648072,8.170968467,113,0,9.337458156,113.0025937,778.2588864,"27/03/2006","14:26:2.6",1.9989]
["7039Y","--------",8,10,15.48648072,8.170968467,113,0,9.337458156,113.0025937,778.2588864,"27/03/2006","14:26:2.6",1.9989]
["703Y","--------",8,9,57.96041484,8.166100115,112,59,55.00709982,112.9986131,829.4972955,"27/03/2006","11:47:57.0",0.9563]
["703Y","--------",8,9,57.96041484,8.166100115,112,59,55.00709982,112.9986131,829.4972955,"27/03/2006","11:47:57.0",0.9563]
["7040Y","--------",8,10,15.50813672,8.170974482,113,0,9.310111549,113.0025861,778.3322177,"27/03/2006","14:26:3.8",1.9745]
["7040Y","--------",8,10,15.50813672,8.170974482,113,0,9.310111549,113.0025861,778.3322177,"27/03/2006","14:26:3.8",1.9745]
["7041Y","--------",8,10,15.53143514,8.170980954,113,0,9.269578165,113.0025749,779.9604991,"27/03/2006","14:26:4.8",0.9193]
["7041Y","--------",8,10,15.53143514,8.170980954,113,0,9.269578165,113.0025749,779.9604991,"27/03/2006","14:26:4.8",0.9193]
["7042Y","--------",8,10,15.55350836,8.170987086,113,0,9.244307764,113.0025679,779.7749129,"27/03/2006","14:26:9.2",0.7451]
["7042Y","--------",8,10,15.55350836,8.170987086,113,0,9.244307764,113.0025679,779.7749129,"27/03/2006","14:26:9.2",0.7451]
["7043Y","--------",8,10,15.58545625,8.170995960,113,0,9.226104221,113.0025628,779.5033468,"27/03/2006","14:26:10.2",0.8085]
["7043Y","--------",8,10,15.58545625,8.170995960,113,0,9.226104221,113.0025628,779.5033468,"27/03/2006","14:26:10.2",0.8085]
["7044Y","--------",8,10,15.61766697,8.171004907,113,0,9.220838871,113.0025613,779.3784410,"27/03/2006","14:26:11.2",0.6772]
["7044Y","--------",8,10,15.61766697,8.171004907,113,0,9.220838871,113.0025613,779.3784410,"27/03/2006","14:26:11.2",0.6772]
["7045Y","--------",8,10,15.58510103,8.170995861,113,0,9.228525431,113.0025635,779.5086789,"27/03/2006","14:26:20.1",0.7584]
["7045Y","--------",8,10,15.58510103,8.170995861,113,0,9.228525431,113.0025635,779.5086789,"27/03/2006","14:26:20.1",0.7584]
["7046Y","--------",8,10,15.55249804,8.170986805,113,0,9.231125673,113.0025642,779.7822115,"27/03/2006","14:26:21.9",0.7419]
["7046Y","--------",8,10,15.55249804,8.170986805,113,0,9.231125673,113.0025642,779.7822115,"27/03/2006","14:26:21.9",0.7419]
["7047Y","--------",8,10,15.5289949,8.170980276,113,0,9.254706340,113.0025708,779.9198377,"27/03/2006","14:26:23.2",0.7405]
["7047Y","--------",8,10,15.5289949,8.170980276,113,0,9.254706340,113.0025708,779.9198377,"27/03/2006","14:26:23.2",0.7405]
["7048Y","--------",8,10,15.50286199,8.170973017,113,0,9.275875271,113.0025766,779.8910353,"27/03/2006","14:26:24.4",0.7375]
["7048Y","--------",8,10,15.50286199,8.170973017,113,0,9.275875271,113.0025766,779.8910353,"27/03/2006","14:26:24.4",0.7375]
["7049Y","--------",8,10,15.46996909,8.170963880,113,0,9.284087768,113.0025789,779.9100210,"27/03/2006","14:26:25.8",0.7478]
["7049Y","--------",8,10,15.46996909,8.170963880,113,0,9.284087768,113.0025789,779.9100210,"27/03/2006","14:26:25.8",0.7478]
["704Y","--------",8,9,57.99149454,8.166108748,112,59,55.01918404,112.9986164,829.4153158,"27/03/2006","11:47:58.3",1.1765]
["704Y","--------",8,9,57.99149454,8.166108748,112,59,55.01918404,112.9986164,829.4153158,"27/03/2006","11:47:58.3",1.1765]
["7050Y","--------",8,10,15.43815187,8.170955042,113,0,9.307766914,113.0025855,779.9342679,"27/03/2006","14:26:26.9",1.2267]
["7050Y","--------",8,10,15.43815187,8.170955042,113,0,9.307766914,113.0025855,779.9342679,"27/03/2006","14:26:26.9",1.2267]
["7051Y","--------",8,10,15.40707426,8.170946410,113,0,9.318345566,113.0025884,780.0272261,"27/03/2006","14:26:27.9",0.9571]
["7051Y","--------",8,10,15.40707426,8.170946410,113,0,9.318345566,113.0025884,780.0272261,"27/03/2006","14:26:27.9",0.9571]
["7052Y","--------",8,10,15.39699294,8.170943609,113,0,9.350869734,113.0025975,780.2057272,"27/03/2006","14:26:29.1",0.7897]
["7052Y","--------",8,10,15.39699294,8.170943609,113,0,9.350869734,113.0025975,780.2057272,"27/03/2006","14:26:29.1",0.7897]
["7053Y","--------",8,10,15.38341209,8.170939837,113,0,9.380568126,113.0026057,780.4219122,"27/03/2006","14:26:30.4",0.9621]
["7053Y","--------",8,10,15.38341209,8.170939837,113,0,9.380568126,113.0026057,780.4219122,"27/03/2006","14:26:30.4",0.9621]
["7054Y","--------",8,10,15.38119064,8.170939220,113,0,9.423618144,113.0026177,778.9817125,"27/03/2006","14:26:31.4",1.9298]
["7054Y","--------",8,10,15.38119064,8.170939220,113,0,9.423618144,113.0026177,778.9817125,"27/03/2006","14:26:31.4",1.9298]
["7055Y","--------",8,10,15.35407558,8.170931688,113,0,9.402374859,113.0026118,779.3759037,"27/03/2006","14:26:32.6",1.9123]
["7055Y","--------",8,10,15.35407558,8.170931688,113,0,9.402374859,113.0026118,779.3759037,"27/03/2006","14:26:32.6",1.9123]
["7056Y","--------",8,10,15.32404202,8.170923345,113,0,9.387451765,113.0026076,779.7582946,"27/03/2006","14:26:34.4",1.9230]
["7056Y","--------",8,10,15.32404202,8.170923345,113,0,9.387451765,113.0026076,779.7582946,"27/03/2006","14:26:34.4",1.9230]
["7057Y","--------",8,10,15.30246498,8.170917351,113,0,9.319965676,113.0025889,784.2935976,"27/03/2006","14:26:35.4",2.6805]
["7057Y","--------",8,10,15.30246498,8.170917351,113,0,9.319965676,113.0025889,784.2935976,"27/03/2006","14:26:35.4",2.6805]
["7058Y","--------",8,10,15.26906404,8.170908073,113,0,9.276494117,113.0025768,787.1821768,"27/03/2006","14:26:36.7",2.1943]
["7058Y","--------",8,10,15.26906404,8.170908073,113,0,9.276494117,113.0025768,787.1821768,"27/03/2006","14:26:36.7",2.1943]
["7059Y","--------",8,10,15.25006676,8.170902796,113,0,9.304795583,113.0025847,785.3998198,"27/03/2006","14:26:38.1",1.4583]
["7059Y","--------",8,10,15.25006676,8.170902796,113,0,9.304795583,113.0025847,785.3998198,"27/03/2006","14:26:38.1",1.4583]
["705Y","--------",8,9,58.03079914,8.166119666,112,59,55.02763451,112.9986188,829.3561405,"27/03/2006","11:47:59.3",1.2673]
["705Y","--------",8,9,58.03079914,8.166119666,112,59,55.02763451,112.9986188,829.3561405,"27/03/2006","11:47:59.3",1.2673]
["7060Y","--------",8,10,15.23013368,8.170897259,113,0,9.331304222,113.0025920,784.5174550,"27/03/2006","14:26:39.8",1.1328]
["7060Y","--------",8,10,15.23013368,8.170897259,113,0,9.331304222,113.0025920,784.5174550,"27/03/2006","14:26:39.8",1.1328]
["7061Y","--------",8,10,15.19743303,8.170888176,113,0,9.327982104,113.0025911,784.4560632,"27/03/2006","14:26:41.6",1.0476]
["7061Y","--------",8,10,15.19743303,8.170888176,113,0,9.327982104,113.0025911,784.4560632,"27/03/2006","14:26:41.6",1.0476]
["7062Y","--------",8,10,15.16439957,8.170879000,113,0,9.322976929,113.0025897,784.8140197,"27/03/2006","14:26:43.6",1.0176]
["7062Y","--------",8,10,15.16439957,8.170879000,113,0,9.322976929,113.0025897,784.8140197,"27/03/2006","14:26:43.6",1.0176]
["7063Y","--------",8,10,15.16377408,8.170878826,113,0,9.370272028,113.0026029,783.6567656,"27/03/2006","14:26:44.6",1.2178]
["7063Y","--------",8,10,15.16377408,8.170878826,113,0,9.370272028,113.0026029,783.6567656,"27/03/2006","14:26:44.6",1.2178]
["7064Y","--------",8,10,15.1883894,8.170885664,113,0,9.394076807,113.0026095,784.1504668,"27/03/2006","14:26:46.1",1.0165]
["7064Y","--------",8,10,15.1883894,8.170885664,113,0,9.394076807,113.0026095,784.1504668,"27/03/2006","14:26:46.1",1.0165]
["7065Y","--------",8,10,15.21453431,8.170892926,113,0,9.414004163,113.0026150,784.1527527,"27/03/2006","14:26:47.1",0.9865]
["7065Y","--------",8,10,15.21453431,8.170892926,113,0,9.414004163,113.0026150,784.1527527,"27/03/2006","14:26:47.1",0.9865]
["7066Y","--------",8,10,15.24067746,8.170900188,113,0,9.438504487,113.0026218,784.2227485,"27/03/2006","14:26:48.1",0.9706]
["7066Y","--------",8,10,15.24067746,8.170900188,113,0,9.438504487,113.0026218,784.2227485,"27/03/2006","14:26:48.1",0.9706]
["7067Y","--------",8,10,15.26964499,8.170908235,113,0,9.469108815,113.0026303,784.1341784,"27/03/2006","14:26:49.1",0.9803]
["7067Y","--------",8,10,15.26964499,8.170908235,113,0,9.469108815,113.0026303,784.1341784,"27/03/2006","14:26:49.1",0.9803]
["7068Y","--------",8,10,15.30150315,8.170917084,113,0,9.505658587,113.0026405,784.1620897,"27/03/2006","14:26:50.1",1.0357]
["7068Y","--------",8,10,15.30150315,8.170917084,113,0,9.505658587,113.0026405,784.1620897,"27/03/2006","14:26:50.1",1.0357]
["7069Y","--------",8,10,15.3259879,8.170923886,113,0,9.527608309,113.0026466,784.0112826,"27/03/2006","14:26:51.1",0.9958]
["7069Y","--------",8,10,15.3259879,8.170923886,113,0,9.527608309,113.0026466,784.0112826,"27/03/2006","14:26:51.1",0.9958]
["706Y","--------",8,9,58.06570497,8.166129362,112,59,55.02881359,112.9986191,830.0916339,"27/03/2006","11:48:0.3",0.9789]
["706Y","--------",8,9,58.06570497,8.166129362,112,59,55.02881359,112.9986191,830.0916339,"27/03/2006","11:48:0.3",0.9789]
["7070Y","--------",8,10,15.34991491,8.170930532,113,0,9.550169197,113.0026528,783.6443888,"27/03/2006","14:26:52.1",0.9818]
["7070Y","--------",8,10,15.34991491,8.170930532,113,0,9.550169197,113.0026528,783.6443888,"27/03/2006","14:26:52.1",0.9818]
["7071Y","--------",8,10,15.37852375,8.170938479,113,0,9.577261499,113.0026604,783.7196733,"27/03/2006","14:26:53.1",0.9948]
["7071Y","--------",8,10,15.37852375,8.170938479,113,0,9.577261499,113.0026604,783.7196733,"27/03/2006","14:26:53.1",0.9948]
["7072Y","--------",8,10,15.40514536,8.170945874,113,0,9.596546663,113.0026657,783.7468980,"27/03/2006","14:26:55.0",0.9750]
["7072Y","--------",8,10,15.40514536,8.170945874,113,0,9.596546663,113.0026657,783.7468980,"27/03/2006","14:26:55.0",0.9750]
["7073Y","--------",8,10,15.42766524,8.170952129,113,0,9.621306773,113.0026726,783.7496996,"27/03/2006","14:26:59.0",1.0014]
["7073Y","--------",8,10,15.42766524,8.170952129,113,0,9.621306773,113.0026726,783.7496996,"27/03/2006","14:26:59.0",1.0014]
["7074Y","--------",8,10,15.45931193,8.170960920,113,0,9.632311357,113.0026756,783.8862678,"27/03/2006","14:27:1.6",1.0852]
["7074Y","--------",8,10,15.45931193,8.170960920,113,0,9.632311357,113.0026756,783.8862678,"27/03/2006","14:27:1.6",1.0852]
["7075Y","--------",8,10,15.47712778,8.170965869,113,0,9.667278556,113.0026854,783.3949710,"27/03/2006","14:27:2.6",0.9285]
["7075Y","--------",8,10,15.47712778,8.170965869,113,0,9.667278556,113.0026854,783.3949710,"27/03/2006","14:27:2.6",0.9285]
["7076Y","--------",8,10,15.49226545,8.170970074,113,0,9.698550444,113.0026940,783.4849866,"27/03/2006","14:27:6.7",0.9298]
["7076Y","--------",8,10,15.49226545,8.170970074,113,0,9.698550444,113.0026940,783.4849866,"27/03/2006","14:27:6.7",0.9298]
["7077Y","--------",8,10,15.51721739,8.170977005,113,0,9.721311431,113.0027004,783.3301269,"27/03/2006","14:27:7.7",0.9404]
["7077Y","--------",8,10,15.51721739,8.170977005,113,0,9.721311431,113.0027004,783.3301269,"27/03/2006","14:27:7.7",0.9404]
["7078Y","--------",8,10,15.53642352,8.170982340,113,0,9.748961742,113.0027080,782.7704366,"27/03/2006","14:27:8.8",1.1048]
["7078Y","--------",8,10,15.53642352,8.170982340,113,0,9.748961742,113.0027080,782.7704366,"27/03/2006","14:27:8.8",1.1048]
["7079Y","--------",8,10,15.55625809,8.170987849,113,0,9.774872742,113.0027152,782.9993585,"27/03/2006","14:27:9.8",1.0466]
["7079Y","--------",8,10,15.55625809,8.170987849,113,0,9.774872742,113.0027152,782.9993585,"27/03/2006","14:27:9.8",1.0466]
["707Y","--------",8,9,58.09883029,8.166138564,112,59,55.02154302,112.9986171,830.2848043,"27/03/2006","11:48:1.3",0.9462]
["707Y","--------",8,9,58.09883029,8.166138564,112,59,55.02154302,112.9986171,830.2848043,"27/03/2006","11:48:1.3",0.9462]
["7080Y","--------",8,10,15.58138849,8.170994830,113,0,9.805888547,113.0027239,781.2737448,"27/03/2006","14:27:10.8",1.3626]
["7080Y","--------",8,10,15.58138849,8.170994830,113,0,9.805888547,113.0027239,781.2737448,"27/03/2006","14:27:10.8",1.3626]
["7081Y","--------",8,10,15.59589957,8.170998861,113,0,9.836055663,113.0027322,782.8649438,"27/03/2006","14:27:12.1",1.0183]
["7081Y","--------",8,10,15.59589957,8.170998861,113,0,9.836055663,113.0027322,782.8649438,"27/03/2006","14:27:12.1",1.0183]
["7082Y","--------",8,10,15.6073829,8.171002051,113,0,9.867471985,113.0027410,782.9252227,"27/03/2006","14:27:13.3",1.0106]
["7082Y","--------",8,10,15.6073829,8.171002051,113,0,9.867471985,113.0027410,782.9252227,"27/03/2006","14:27:13.3",1.0106]
["7083Y","--------",8,10,15.62155842,8.171005988,113,0,9.898922750,113.0027497,782.8352479,"27/03/2006","14:27:14.3",1.0451]
["7083Y","--------",8,10,15.62155842,8.171005988,113,0,9.898922750,113.0027497,782.8352479,"27/03/2006","14:27:14.3",1.0451]
["7084Y","--------",8,10,15.62887356,8.171008020,113,0,9.931970477,113.0027589,782.8312388,"27/03/2006","14:27:15.3",1.0197]
["7084Y","--------",8,10,15.62887356,8.171008020,113,0,9.931970477,113.0027589,782.8312388,"27/03/2006","14:27:15.3",1.0197]
["7085Y","--------",8,10,15.65234384,8.171014540,113,0,9.960335991,113.0027668,782.7307077,"27/03/2006","14:27:16.4",1.0287]
["7085Y","--------",8,10,15.65234384,8.171014540,113,0,9.960335991,113.0027668,782.7307077,"27/03/2006","14:27:16.4",1.0287]
["7086Y","--------",8,10,15.67491593,8.171020810,113,0,9.985470464,113.0027737,782.7993982,"27/03/2006","14:27:17.4",1.0233]
["7086Y","--------",8,10,15.67491593,8.171020810,113,0,9.985470464,113.0027737,782.7993982,"27/03/2006","14:27:17.4",1.0233]
["7087Y","--------",8,10,15.69578443,8.171026607,113,0,10.01094082,113.0027808,782.6541293,"27/03/2006","14:27:18.4",1.0067]
["7087Y","--------",8,10,15.69578443,8.171026607,113,0,10.01094082,113.0027808,782.6541293,"27/03/2006","14:27:18.4",1.0067]
["7088Y","--------",8,10,15.72000123,8.171033334,113,0,10.03614348,113.0027878,782.5819468,"27/03/2006","14:27:19.4",1.0009]
["7088Y","--------",8,10,15.72000123,8.171033334,113,0,10.03614348,113.0027878,782.5819468,"27/03/2006","14:27:19.4",1.0009]
["7089Y","--------",8,10,15.74344304,8.171039845,113,0,10.05980594,113.0027944,782.7578426,"27/03/2006","14:27:20.5",0.9981]
["7089Y","--------",8,10,15.74344304,8.171039845,113,0,10.05980594,113.0027944,782.7578426,"27/03/2006","14:27:20.5",0.9981]
["708Y","--------",8,9,58.13801223,8.166149448,112,59,55.01390232,112.9986150,830.3536872,"27/03/2006","11:48:2.3",0.9344]
["708Y","--------",8,9,58.13801223,8.166149448,112,59,55.01390232,112.9986150,830.3536872,"27/03/2006","11:48:2.3",0.9344]
["7090Y","--------",8,10,15.7552285,8.171043119,113,0,10.0903726,113.0028029,782.6738486,"27/03/2006","14:27:22.1",1.0052]
["7090Y","--------",8,10,15.7552285,8.171043119,113,0,10.0903726,113.0028029,782.6738486,"27/03/2006","14:27:22.1",1.0052]
["7091Y","--------",8,10,15.75686142,8.171043573,113,0,10.12303637,113.0028120,782.6159060,"27/03/2006","14:27:23.1",0.7835]
["7091Y","--------",8,10,15.75686142,8.171043573,113,0,10.12303637,113.0028120,782.6159060,"27/03/2006","14:27:23.1",0.7835]
["7092Y","--------",8,10,15.75919592,8.171044221,113,0,10.15695353,113.0028214,782.9464561,"27/03/2006","14:27:24.2",0.7291]
["7092Y","--------",8,10,15.75919592,8.171044221,113,0,10.15695353,113.0028214,782.9464561,"27/03/2006","14:27:24.2",0.7291]
["7093Y","--------",8,10,15.7812419,8.171050345,113,0,10.18269272,113.0028285,782.2494120,"27/03/2006","14:27:25.4",0.7686]
["7093Y","--------",8,10,15.7812419,8.171050345,113,0,10.18269272,113.0028285,782.2494120,"27/03/2006","14:27:25.4",0.7686]
["7094Y","--------",8,10,15.8059371,8.171057205,113,0,10.20876466,113.0028358,782.4361427,"27/03/2006","14:27:26.4",0.7482]
["7094Y","--------",8,10,15.8059371,8.171057205,113,0,10.20876466,113.0028358,782.4361427,"27/03/2006","14:27:26.4",0.7482]
["7095Y","--------",8,10,15.83464177,8.171065178,113,0,10.2273709,113.0028409,782.3038691,"27/03/2006","14:27:27.7",0.7713]
["7095Y","--------",8,10,15.83464177,8.171065178,113,0,10.2273709,113.0028409,782.3038691,"27/03/2006","14:27:27.7",0.7713]
["7096Y","--------",8,10,15.86036379,8.171072323,113,0,10.25136505,113.0028476,782.6310191,"27/03/2006","14:27:28.7",0.9327]
["7096Y","--------",8,10,15.86036379,8.171072323,113,0,10.25136505,113.0028476,782.6310191,"27/03/2006","14:27:28.7",0.9327]
["7097Y","--------",8,10,15.88238746,8.171078441,113,0,10.27632892,113.0028545,782.6274065,"27/03/2006","14:27:29.8",0.9856]
["7097Y","--------",8,10,15.88238746,8.171078441,113,0,10.27632892,113.0028545,782.6274065,"27/03/2006","14:27:29.8",0.9856]
["7098Y","--------",8,10,15.90497198,8.171084714,113,0,10.30384785,113.0028622,782.4025498,"27/03/2006","14:27:30.8",0.9729]
["7098Y","--------",8,10,15.90497198,8.171084714,113,0,10.30384785,113.0028622,782.4025498,"27/03/2006","14:27:30.8",0.9729]
["7099Y","--------",8,10,15.92995263,8.171091654,113,0,10.33049953,113.0028696,782.3143821,"27/03/2006","14:27:31.8",0.9803]
["7099Y","--------",8,10,15.92995263,8.171091654,113,0,10.33049953,113.0028696,782.3143821,"27/03/2006","14:27:31.8",0.9803]
["709Y","--------",8,9,58.1746321,8.166159620,112,59,55.00223512,112.9986117,830.1795178,"27/03/2006","11:48:3.3",0.9861]
["709Y","--------",8,9,58.1746321,8.166159620,112,59,55.00223512,112.9986117,830.1795178,"27/03/2006","11:48:3.3",0.9861]
["70Y","--------",8,10,1.225712790,8.167007142,112,59,54.75385227,112.9985427,816.8867475,"27/03/2006","11:34:49.3",0.9358]
["70Y","--------",8,10,1.225712790,8.167007142,112,59,54.75385227,112.9985427,816.8867475,"27/03/2006","11:34:49.3",0.9358]
["7100Y","--------",8,10,15.95695059,8.171099153,113,0,10.35483636,113.0028763,782.2037590,"27/03/2006","14:27:32.8",0.9778]
["7100Y","--------",8,10,15.95695059,8.171099153,113,0,10.35483636,113.0028763,782.2037590,"27/03/2006","14:27:32.8",0.9778]
["7101Y","--------",8,10,15.97624848,8.171104513,113,0,10.38398016,113.0028844,782.2082485,"27/03/2006","14:27:33.8",0.9857]
["7101Y","--------",8,10,15.97624848,8.171104513,113,0,10.38398016,113.0028844,782.2082485,"27/03/2006","14:27:33.8",0.9857]
["7102Y","--------",8,10,15.98430528,8.171106751,113,0,10.41596164,113.0028933,782.1382783,"27/03/2006","14:27:34.8",0.9928]
["7102Y","--------",8,10,15.98430528,8.171106751,113,0,10.41596164,113.0028933,782.1382783,"27/03/2006","14:27:34.8",0.9928]
["7103Y","--------",8,10,15.99436836,8.171109547,113,0,10.44756882,113.0029021,782.0663754,"27/03/2006","14:27:35.9",0.9826]
["7103Y","--------",8,10,15.99436836,8.171109547,113,0,10.44756882,113.0029021,782.0663754,"27/03/2006","14:27:35.9",0.9826]
["7104Y","--------",8,10,16.00857463,8.171113493,113,0,10.4836863,113.0029121,782.0297449,"27/03/2006","14:27:36.9",0.9858]
["7104Y","--------",8,10,16.00857463,8.171113493,113,0,10.4836863,113.0029121,782.0297449,"27/03/2006","14:27:36.9",0.9858]
["7105Y","--------",8,10,16.02263361,8.171117398,113,0,10.51868818,113.0029219,782.0401112,"27/03/2006","14:27:37.9",0.9728]
["7105Y","--------",8,10,16.02263361,8.171117398,113,0,10.51868818,113.0029219,782.0401112,"27/03/2006","14:27:37.9",0.9728]
["7106Y","--------",8,10,16.02542187,8.171118173,113,0,10.55228987,113.0029312,782.1052278,"27/03/2006","14:27:39.0",0.9784]
["7106Y","--------",8,10,16.02542187,8.171118173,113,0,10.55228987,113.0029312,782.1052278,"27/03/2006","14:27:39.0",0.9784]
["7107Y","--------",8,10,16.02141054,8.171117058,113,0,10.58600178,113.0029406,782.2065057,"27/03/2006","14:27:40.0",1.1263]
["7107Y","--------",8,10,16.02141054,8.171117058,113,0,10.58600178,113.0029406,782.2065057,"27/03/2006","14:27:40.0",1.1263]
["7108Y","--------",8,10,16.04076685,8.171122435,113,0,10.61390214,113.0029483,781.5496602,"27/03/2006","14:27:41.2",0.8242]
["7108Y","--------",8,10,16.04076685,8.171122435,113,0,10.61390214,113.0029483,781.5496602,"27/03/2006","14:27:41.2",0.8242]
["7109Y","--------",8,10,16.06335257,8.171128709,113,0,10.64069868,113.0029557,781.7801030,"27/03/2006","14:27:42.2",0.7641]
["7109Y","--------",8,10,16.06335257,8.171128709,113,0,10.64069868,113.0029557,781.7801030,"27/03/2006","14:27:42.2",0.7641]
["710Y","--------",8,9,58.21260185,8.166170167,112,59,54.98572401,112.9986071,830.0796923,"27/03/2006","11:48:4.3",2.6845]
["710Y","--------",8,9,58.21260185,8.166170167,112,59,54.98572401,112.9986071,830.0796923,"27/03/2006","11:48:4.3",2.6845]
["7110Y","--------",8,10,16.09327847,8.171137022,113,0,10.65848478,113.0029607,782.0556287,"27/03/2006","14:27:43.2",0.6983]
["7110Y","--------",8,10,16.09327847,8.171137022,113,0,10.65848478,113.0029607,782.0556287,"27/03/2006","14:27:43.2",0.6983]
["7111Y","--------",8,10,16.12237199,8.171145103,113,0,10.68552953,113.0029682,781.9339268,"27/03/2006","14:27:44.2",0.9425]
["7111Y","--------",8,10,16.12237199,8.171145103,113,0,10.68552953,113.0029682,781.9339268,"27/03/2006","14:27:44.2",0.9425]
["7112Y","--------",8,10,16.14689263,8.171151915,113,0,10.70763068,113.0029743,781.8279613,"27/03/2006","14:27:45.5",0.9407]
["7112Y","--------",8,10,16.14689263,8.171151915,113,0,10.70763068,113.0029743,781.8279613,"27/03/2006","14:27:45.5",0.9407]
["7113Y","--------",8,10,16.15166854,8.171153241,113,0,10.74019383,113.0029834,781.7858478,"27/03/2006","14:27:46.5",0.9461]
["7113Y","--------",8,10,16.15166854,8.171153241,113,0,10.74019383,113.0029834,781.7858478,"27/03/2006","14:27:46.5",0.9461]
["7114Y","--------",8,10,16.16690077,8.171157472,113,0,10.77644853,113.0029935,781.8301618,"27/03/2006","14:27:47.5",0.9348]
["7114Y","--------",8,10,16.16690077,8.171157472,113,0,10.77644853,113.0029935,781.8301618,"27/03/2006","14:27:47.5",0.9348]
["7115Y","--------",8,10,16.19975256,8.171166598,113,0,10.79313407,113.0029981,781.4508137,"27/03/2006","14:27:48.5",0.9408]
["7115Y","--------",8,10,16.19975256,8.171166598,113,0,10.79313407,113.0029981,781.4508137,"27/03/2006","14:27:48.5",0.9408]
["7116Y","--------",8,10,16.23582801,8.171176619,113,0,10.79711905,113.0029992,781.5874029,"27/03/2006","14:27:49.5",0.9324]
["7116Y","--------",8,10,16.23582801,8.171176619,113,0,10.79711905,113.0029992,781.5874029,"27/03/2006","14:27:49.5",0.9324]
["7117Y","--------",8,10,16.26671646,8.171185199,113,0,10.8104093,113.0030029,781.4566508,"27/03/2006","14:27:50.6",0.9429]
["7117Y","--------",8,10,16.26671646,8.171185199,113,0,10.8104093,113.0030029,781.4566508,"27/03/2006","14:27:50.6",0.9429]
["7118Y","--------",8,10,16.29741857,8.171193727,113,0,10.82728665,113.0030076,781.4423981,"27/03/2006","14:27:51.6",1.0359]
["7118Y","--------",8,10,16.29741857,8.171193727,113,0,10.82728665,113.0030076,781.4423981,"27/03/2006","14:27:51.6",1.0359]
["7119Y","--------",8,10,16.32756888,8.171202102,113,0,10.84439846,113.0030123,781.3146580,"27/03/2006","14:27:52.6",0.8740]
["7119Y","--------",8,10,16.32756888,8.171202102,113,0,10.84439846,113.0030123,781.3146580,"27/03/2006","14:27:52.6",0.8740]
["711Y","--------",8,9,58.27724261,8.166188123,112,59,54.97209048,112.9986034,829.4260652,"27/03/2006","11:48:5.3",1.5329]
["711Y","--------",8,9,58.27724261,8.166188123,112,59,54.97209048,112.9986034,829.4260652,"27/03/2006","11:48:5.3",1.5329]
["7120Y","--------",8,10,16.35492719,8.171209702,113,0,10.86273981,113.0030174,781.2549967,"27/03/2006","14:27:53.6",0.8450]
["7120Y","--------",8,10,16.35492719,8.171209702,113,0,10.86273981,113.0030174,781.2549967,"27/03/2006","14:27:53.6",0.8450]
["7121Y","--------",8,10,16.38095694,8.171216932,113,0,10.88367986,113.0030232,781.2888175,"27/03/2006","14:27:54.8",0.8628]
["7121Y","--------",8,10,16.38095694,8.171216932,113,0,10.88367986,113.0030232,781.2888175,"27/03/2006","14:27:54.8",0.8628]
["7122Y","--------",8,10,16.40804894,8.171224458,113,0,10.90317275,113.0030287,781.6296898,"27/03/2006","14:27:56.3",1.2840]
["7122Y","--------",8,10,16.40804894,8.171224458,113,0,10.90317275,113.0030287,781.6296898,"27/03/2006","14:27:56.3",1.2840]
["7123Y","--------",8,10,16.4286398,8.171230178,113,0,10.92984573,113.0030361,781.3175549,"27/03/2006","14:27:57.4",1.1450]
["7123Y","--------",8,10,16.4286398,8.171230178,113,0,10.92984573,113.0030361,781.3175549,"27/03/2006","14:27:57.4",1.1450]
["7124Y","--------",8,10,16.45015672,8.171236155,113,0,10.9565942,113.0030435,780.8519266,"27/03/2006","14:27:58.6",0.8449]
["7124Y","--------",8,10,16.45015672,8.171236155,113,0,10.9565942,113.0030435,780.8519266,"27/03/2006","14:27:58.6",0.8449]
["7125Y","--------",8,10,16.47702547,8.171243618,113,0,10.97757419,113.0030493,780.8772693,"27/03/2006","14:27:60.0",1.0953]
["7125Y","--------",8,10,16.47702547,8.171243618,113,0,10.97757419,113.0030493,780.8772693,"27/03/2006","14:27:60.0",1.0953]
["7126Y","--------",8,10,16.50157098,8.171250436,113,0,10.99925116,113.0030553,780.8097441,"27/03/2006","14:28:1.3",1.0905]
["7126Y","--------",8,10,16.50157098,8.171250436,113,0,10.99925116,113.0030553,780.8097441,"27/03/2006","14:28:1.3",1.0905]
["7127Y","--------",8,10,16.52377753,8.171256605,113,0,11.02333289,113.0030620,780.8448739,"27/03/2006","14:28:2.5",1.0938]
["7127Y","--------",8,10,16.52377753,8.171256605,113,0,11.02333289,113.0030620,780.8448739,"27/03/2006","14:28:2.5",1.0938]
["7128Y","--------",8,10,16.49754427,8.171249318,113,0,11.04337555,113.0030676,782.1213946,"27/03/2006","14:28:7.0",1.4688]
["7128Y","--------",8,10,16.49754427,8.171249318,113,0,11.04337555,113.0030676,782.1213946,"27/03/2006","14:28:7.0",1.4688]
["7129Y","--------",8,10,16.48618098,8.171246161,113,0,11.0745074,113.0030763,782.1471762,"27/03/2006","14:28:8.1",1.4702]
["7129Y","--------",8,10,16.48618098,8.171246161,113,0,11.0745074,113.0030763,782.1471762,"27/03/2006","14:28:8.1",1.4702]
["712Y","--------",8,9,58.31206394,8.166197796,112,59,54.97005878,112.9986028,829.5192699,"27/03/2006","11:48:6.3",1.2893]
["712Y","--------",8,9,58.31206394,8.166197796,112,59,54.97005878,112.9986028,829.5192699,"27/03/2006","11:48:6.3",1.2893]
["7130Y","--------",8,10,16.45986033,8.171238850,113,0,11.09417943,113.0030817,781.9970349,"27/03/2006","14:28:9.3",1.4693]
["7130Y","--------",8,10,16.45986033,8.171238850,113,0,11.09417943,113.0030817,781.9970349,"27/03/2006","14:28:9.3",1.4693]
["7131Y","--------",8,10,16.45862379,8.171238507,113,0,11.15780283,113.0030994,780.9732771,"27/03/2006","14:28:10.3",1.0398]
["7131Y","--------",8,10,16.45862379,8.171238507,113,0,11.15780283,113.0030994,780.9732771,"27/03/2006","14:28:10.3",1.0398]
["7132Y","--------",8,10,16.49174819,8.171247708,113,0,11.16064096,113.0031002,780.2235705,"27/03/2006","14:28:15.4",0.9497]
["7132Y","--------",8,10,16.49174819,8.171247708,113,0,11.16064096,113.0031002,780.2235705,"27/03/2006","14:28:15.4",0.9497]
["7133Y","--------",8,10,16.52258352,8.171256273,113,0,11.1475743,113.0030965,781.0982665,"27/03/2006","14:28:17.1",1.0721]
["7133Y","--------",8,10,16.52258352,8.171256273,113,0,11.1475743,113.0030965,781.0982665,"27/03/2006","14:28:17.1",1.0721]
["7134Y","--------",8,10,16.54984172,8.171263845,113,0,11.19864355,113.0031107,777.7941394,"27/03/2006","14:28:19.5",2.9617]
["7134Y","--------",8,10,16.54984172,8.171263845,113,0,11.19864355,113.0031107,777.7941394,"27/03/2006","14:28:19.5",2.9617]
["7135Y","--------",8,10,16.54347056,8.171262075,113,0,11.16533537,113.0031015,778.5565503,"27/03/2006","14:28:23.8",1.2488]
["7135Y","--------",8,10,16.54347056,8.171262075,113,0,11.16533537,113.0031015,778.5565503,"27/03/2006","14:28:23.8",1.2488]
["7136Y","--------",8,10,16.52850325,8.171257918,113,0,11.23533426,113.0031209,779.4537418,"27/03/2006","14:28:40.2",1.3656]
["7136Y","--------",8,10,16.52850325,8.171257918,113,0,11.23533426,113.0031209,779.4537418,"27/03/2006","14:28:40.2",1.3656]
["7137Y","--------",8,10,16.5222999,8.171256194,113,0,11.19972244,113.0031110,780.8168791,"27/03/2006","14:28:41.2",1.3868]
["7137Y","--------",8,10,16.5222999,8.171256194,113,0,11.19972244,113.0031110,780.8168791,"27/03/2006","14:28:41.2",1.3868]
["7138Y","--------",8,10,16.53170668,8.171258807,113,0,11.23287508,113.0031202,779.1936973,"27/03/2006","14:28:44.3",2.4197]
["7138Y","--------",8,10,16.53170668,8.171258807,113,0,11.23287508,113.0031202,779.1936973,"27/03/2006","14:28:44.3",2.4197]
["7139Y","--------",8,10,16.5575299,8.171265981,113,0,11.25406994,113.0031261,778.9687850,"27/03/2006","14:28:48.6",2.5191]
["7139Y","--------",8,10,16.5575299,8.171265981,113,0,11.25406994,113.0031261,778.9687850,"27/03/2006","14:28:48.6",2.5191]
["713Y","--------",8,9,58.34961305,8.166208226,112,59,54.96744885,112.9986021,829.5042966,"27/03/2006","11:48:7.3",1.1511]
["713Y","--------",8,9,58.34961305,8.166208226,112,59,54.96744885,112.9986021,829.5042966,"27/03/2006","11:48:7.3",1.1511]
["7140Y","--------",8,10,16.64858264,8.171291273,113,0,11.32021882,113.0031445,777.1961703,"27/03/2006","14:28:54.4",2.4955]
["7140Y","--------",8,10,16.64858264,8.171291273,113,0,11.32021882,113.0031445,777.1961703,"27/03/2006","14:28:54.4",2.4955]
["7141Y","--------",8,10,16.63338573,8.171287052,113,0,11.28648171,113.0031351,781.2502379,"27/03/2006","14:28:55.5",1.8139]
["7141Y","--------",8,10,16.63338573,8.171287052,113,0,11.28648171,113.0031351,781.2502379,"27/03/2006","14:28:55.5",1.8139]
["7142Y","--------",8,10,16.66484782,8.171295791,113,0,11.28603723,113.0031350,795.6926501,"27/03/2006","14:28:59.4",3.6082]
["7142Y","--------",8,10,16.66484782,8.171295791,113,0,11.28603723,113.0031350,795.6926501,"27/03/2006","14:28:59.4",3.6082]
["7143Y","--------",8,10,16.74474686,8.171317985,113,0,11.4121349,113.0031700,780.5134085,"27/03/2006","14:29:0.4",1.8278]
["7143Y","--------",8,10,16.74474686,8.171317985,113,0,11.4121349,113.0031700,780.5134085,"27/03/2006","14:29:0.4",1.8278]
["7144Y","--------",8,10,16.83792942,8.171343869,113,0,11.56549612,113.0032126,777.2090626,"27/03/2006","14:29:4.4",2.3912]
["7144Y","--------",8,10,16.83792942,8.171343869,113,0,11.56549612,113.0032126,777.2090626,"27/03/2006","14:29:4.4",2.3912]
["7145Y","--------",8,10,16.82033461,8.171338982,113,0,11.44779246,113.0031799,781.0227006,"27/03/2006","14:29:5.8",4.3875]
["7145Y","--------",8,10,16.82033461,8.171338982,113,0,11.44779246,113.0031799,781.0227006,"27/03/2006","14:29:5.8",4.3875]
["7146Y","--------",8,10,16.86308932,8.171350858,113,0,11.59322775,113.0032203,777.7555425,"27/03/2006","14:29:6.8",2.5796]
["7146Y","--------",8,10,16.86308932,8.171350858,113,0,11.59322775,113.0032203,777.7555425,"27/03/2006","14:29:6.8",2.5796]
["7147Y","--------",8,10,16.8518871,8.171347746,113,0,11.46247289,113.0031840,784.8969087,"27/03/2006","14:29:10.2",4.2137]
["7147Y","--------",8,10,16.8518871,8.171347746,113,0,11.46247289,113.0031840,784.8969087,"27/03/2006","14:29:10.2",4.2137]
["7148Y","--------",8,10,16.87980274,8.171355501,113,0,11.64517711,113.0032348,777.8480364,"27/03/2006","14:29:11.2",1.2514]
["7148Y","--------",8,10,16.87980274,8.171355501,113,0,11.64517711,113.0032348,777.8480364,"27/03/2006","14:29:11.2",1.2514]
["7149Y","--------",8,10,16.88849985,8.171357917,113,0,11.71206026,113.0032534,774.6978421,"27/03/2006","14:29:16.5",4.3793]
["7149Y","--------",8,10,16.88849985,8.171357917,113,0,11.71206026,113.0032534,774.6978421,"27/03/2006","14:29:16.5",4.3793]
["714Y","--------",8,9,58.38649853,8.166218472,112,59,54.9771144,112.9986048,829.5036530,"27/03/2006","11:48:8.3",1.0869]
["714Y","--------",8,9,58.38649853,8.166218472,112,59,54.9771144,112.9986048,829.5036530,"27/03/2006","11:48:8.3",1.0869]
["7150Y","--------",8,10,16.88323998,8.171356456,113,0,11.679809,113.0032444,776.0846645,"27/03/2006","14:29:18.1",3.0325]
["7150Y","--------",8,10,16.88323998,8.171356456,113,0,11.679809,113.0032444,776.0846645,"27/03/2006","14:29:18.1",3.0325]
["7151Y","--------",8,10,16.87870018,8.171355194,113,0,11.64063223,113.0032335,777.8331199,"27/03/2006","14:29:19.1",1.8855]
["7151Y","--------",8,10,16.87870018,8.171355194,113,0,11.64063223,113.0032335,777.8331199,"27/03/2006","14:29:19.1",1.8855]
["7152Y","--------",8,10,16.91231949,8.171364533,113,0,11.62290518,113.0032286,777.7822162,"27/03/2006","14:29:30.0",2.9543]
["7152Y","--------",8,10,16.91231949,8.171364533,113,0,11.62290518,113.0032286,777.7822162,"27/03/2006","14:29:30.0",2.9543]
["7153Y","--------",8,10,16.88484926,8.171356903,113,0,11.64685921,113.0032352,777.8627572,"27/03/2006","14:29:31.0",1.8642]
["7153Y","--------",8,10,16.88484926,8.171356903,113,0,11.64685921,113.0032352,777.8627572,"27/03/2006","14:29:31.0",1.8642]
["7154Y","--------",8,10,16.88732998,8.171357592,113,0,11.612657,113.0032257,781.6955301,"27/03/2006","14:29:32.9",3.4175]
["7154Y","--------",8,10,16.88732998,8.171357592,113,0,11.612657,113.0032257,781.6955301,"27/03/2006","14:29:32.9",3.4175]
["7155Y","--------",8,10,16.83396193,8.171342767,113,0,11.60412565,113.0032234,784.0268651,"27/03/2006","14:29:34.7",3.2393]
["7155Y","--------",8,10,16.83396193,8.171342767,113,0,11.60412565,113.0032234,784.0268651,"27/03/2006","14:29:34.7",3.2393]
["7156Y","--------",8,10,16.86519157,8.171351442,113,0,11.61341708,113.0032259,780.3261836,"27/03/2006","14:29:36.9",2.0780]
["7156Y","--------",8,10,16.86519157,8.171351442,113,0,11.61341708,113.0032259,780.3261836,"27/03/2006","14:29:36.9",2.0780]
["7157Y","--------",8,10,16.87353998,8.171353761,113,0,11.64566952,113.0032349,778.6785981,"27/03/2006","14:29:40.0",3.5423]
["7157Y","--------",8,10,16.87353998,8.171353761,113,0,11.64566952,113.0032349,778.6785981,"27/03/2006","14:29:40.0",3.5423]
["7158Y","--------",8,10,16.9153187,8.171365366,113,0,11.67236811,113.0032423,774.0840810,"27/03/2006","14:29:51.9",2.8973]
["7158Y","--------",8,10,16.9153187,8.171365366,113,0,11.67236811,113.0032423,774.0840810,"27/03/2006","14:29:51.9",2.8973]
["7159Y","--------",8,10,16.90677069,8.171362992,113,0,11.70798835,113.0032522,774.3559290,"27/03/2006","14:29:53.3",2.6948]
["7159Y","--------",8,10,16.90677069,8.171362992,113,0,11.70798835,113.0032522,774.3559290,"27/03/2006","14:29:53.3",2.6948]
["715Y","--------",8,9,58.42292401,8.166228590,112,59,55.00663587,112.9986130,829.8396700,"27/03/2006","11:48:9.3",0.9920]
["715Y","--------",8,9,58.42292401,8.166228590,112,59,55.00663587,112.9986130,829.8396700,"27/03/2006","11:48:9.3",0.9920]
["7160Y","--------",8,10,16.88166008,8.171356017,113,0,11.55785886,113.0032105,780.3262289,"27/03/2006","14:29:54.4",2.9782]
["7160Y","--------",8,10,16.88166008,8.171356017,113,0,11.55785886,113.0032105,780.3262289,"27/03/2006","14:29:54.4",2.9782]
["7161Y","--------",8,10,16.88247534,8.171356243,113,0,11.61582347,113.0032266,779.4333111,"27/03/2006","14:29:56.3",2.0619]
["7161Y","--------",8,10,16.88247534,8.171356243,113,0,11.61582347,113.0032266,779.4333111,"27/03/2006","14:29:56.3",2.0619]
["7162Y","--------",8,10,16.88443121,8.171356786,113,0,11.64864656,113.0032357,778.7409255,"27/03/2006","14:29:57.3",1.6674]
["7162Y","--------",8,10,16.88443121,8.171356786,113,0,11.64864656,113.0032357,778.7409255,"27/03/2006","14:29:57.3",1.6674]
["7163Y","--------",8,10,16.87313453,8.171353648,113,0,11.61728212,113.0032270,781.4060681,"27/03/2006","14:29:59.3",3.7093]
["7163Y","--------",8,10,16.87313453,8.171353648,113,0,11.61728212,113.0032270,781.4060681,"27/03/2006","14:29:59.3",3.7093]
["7164Y","--------",8,10,16.85550715,8.171348752,113,0,11.55570794,113.0032099,785.5190807,"27/03/2006","14:30:1.1",3.2875]
["7164Y","--------",8,10,16.85550715,8.171348752,113,0,11.55570794,113.0032099,785.5190807,"27/03/2006","14:30:1.1",3.2875]
["7165Y","--------",8,10,16.87729062,8.171354803,113,0,11.58847006,113.0032190,781.6955026,"27/03/2006","14:30:2.1",3.1847]
["7165Y","--------",8,10,16.87729062,8.171354803,113,0,11.58847006,113.0032190,781.6955026,"27/03/2006","14:30:2.1",3.1847]
["7166Y","--------",8,10,16.89052249,8.171358478,113,0,11.64929124,113.0032359,778.3509935,"27/03/2006","14:30:4.4",1.9940]
["7166Y","--------",8,10,16.89052249,8.171358478,113,0,11.64929124,113.0032359,778.3509935,"27/03/2006","14:30:4.4",1.9940]
["7167Y","--------",8,10,16.88399565,8.171356665,113,0,11.58525815,113.0032181,780.7495429,"27/03/2006","14:30:10.4",2.2180]
["7167Y","--------",8,10,16.88399565,8.171356665,113,0,11.58525815,113.0032181,780.7495429,"27/03/2006","14:30:10.4",2.2180]
["7168Y","--------",8,10,16.88911885,8.171358089,113,0,11.61797677,113.0032272,779.3047007,"27/03/2006","14:30:12.7",1.6637]
["7168Y","--------",8,10,16.88911885,8.171358089,113,0,11.61797677,113.0032272,779.3047007,"27/03/2006","14:30:12.7",1.6637]
["7169Y","--------",8,10,16.90395573,8.171362210,113,0,11.68338507,113.0032454,777.0463506,"27/03/2006","14:30:15.2",3.8231]
["7169Y","--------",8,10,16.90395573,8.171362210,113,0,11.68338507,113.0032454,777.0463506,"27/03/2006","14:30:15.2",3.8231]
["716Y","--------",8,9,58.45277845,8.166236883,112,59,55.02465436,112.9986180,829.2593890,"27/03/2006","11:48:10.3",0.9560]
["716Y","--------",8,9,58.45277845,8.166236883,112,59,55.02465436,112.9986180,829.2593890,"27/03/2006","11:48:10.3",0.9560]
["7170Y","--------",8,10,16.88442935,8.171356786,113,0,11.59210792,113.0032200,779.9282899,"27/03/2006","14:30:16.4",2.3481]
["7170Y","--------",8,10,16.88442935,8.171356786,113,0,11.59210792,113.0032200,779.9282899,"27/03/2006","14:30:16.4",2.3481]
["7171Y","--------",8,10,16.89229682,8.171358971,113,0,11.62822546,113.0032301,779.5700856,"27/03/2006","14:30:17.7",1.6039]
["7171Y","--------",8,10,16.89229682,8.171358971,113,0,11.62822546,113.0032301,779.5700856,"27/03/2006","14:30:17.7",1.6039]
["7172Y","--------",8,10,16.9017131,8.171361587,113,0,11.66163062,113.0032393,779.1552071,"27/03/2006","14:30:19.2",1.9376]
["7172Y","--------",8,10,16.9017131,8.171361587,113,0,11.66163062,113.0032393,779.1552071,"27/03/2006","14:30:19.2",1.9376]
["7173Y","--------",8,10,16.91679812,8.171365777,113,0,11.69135436,113.0032476,778.2691402,"27/03/2006","14:30:21.1",1.7036]
["7173Y","--------",8,10,16.91679812,8.171365777,113,0,11.69135436,113.0032476,778.2691402,"27/03/2006","14:30:21.1",1.7036]
["7174Y","--------",8,10,16.92643062,8.171368453,113,0,11.72402918,113.0032567,777.6907341,"27/03/2006","14:30:22.3",1.5989]
["7174Y","--------",8,10,16.92643062,8.171368453,113,0,11.72402918,113.0032567,777.6907341,"27/03/2006","14:30:22.3",1.5989]
["7175Y","--------",8,10,16.93920259,8.171372001,113,0,11.75453857,113.0032651,779.3695263,"27/03/2006","14:30:29.1",1.2068]
["7175Y","--------",8,10,16.93920259,8.171372001,113,0,11.75453857,113.0032651,779.3695263,"27/03/2006","14:30:29.1",1.2068]
["7176Y","--------",8,10,16.93056998,8.171369603,113,0,11.71393666,113.0032539,782.4102942,"27/03/2006","14:30:36.0",2.6064]
["7176Y","--------",8,10,16.93056998,8.171369603,113,0,11.71393666,113.0032539,782.4102942,"27/03/2006","14:30:36.0",2.6064]
["7177Y","--------",8,10,16.93591757,8.171371088,113,0,11.74621329,113.0032628,779.0205354,"27/03/2006","14:30:41.1",1.0376]
["7177Y","--------",8,10,16.93591757,8.171371088,113,0,11.74621329,113.0032628,779.0205354,"27/03/2006","14:30:41.1",1.0376]
["7178Y","--------",8,10,16.95670133,8.171376861,113,0,11.77139786,113.0032698,777.4123215,"27/03/2006","14:30:51.7",1.1989]
["7178Y","--------",8,10,16.95670133,8.171376861,113,0,11.77139786,113.0032698,777.4123215,"27/03/2006","14:30:51.7",1.1989]
["7179Y","--------",8,10,16.9663931,8.171379554,113,0,11.80454051,113.0032790,777.1747738,"27/03/2006","14:30:53.3",1.1850]
["7179Y","--------",8,10,16.9663931,8.171379554,113,0,11.80454051,113.0032790,777.1747738,"27/03/2006","14:30:53.3",1.1850]
["717Y","--------",8,9,58.49486198,8.166248573,112,59,55.02909233,112.9986192,828.6980691,"27/03/2006","11:48:11.3",0.7950]
["717Y","--------",8,9,58.49486198,8.166248573,112,59,55.02909233,112.9986192,828.6980691,"27/03/2006","11:48:11.3",0.7950]
["7180Y","--------",8,10,16.96218195,8.171378384,113,0,11.83728601,113.0032881,777.7874770,"27/03/2006","14:30:56.8",1.2321]
["7180Y","--------",8,10,16.96218195,8.171378384,113,0,11.83728601,113.0032881,777.7874770,"27/03/2006","14:30:56.8",1.2321]
["7181Y","--------",8,10,16.95866317,8.171377406,113,0,11.87033841,113.0032973,778.3963248,"27/03/2006","14:30:58.1",1.4107]
["7181Y","--------",8,10,16.95866317,8.171377406,113,0,11.87033841,113.0032973,778.3963248,"27/03/2006","14:30:58.1",1.4107]
["7182Y","--------",8,10,16.97340767,8.171381502,113,0,11.90131151,113.0033059,777.7486130,"27/03/2006","14:30:59.9",0.8279]
["7182Y","--------",8,10,16.97340767,8.171381502,113,0,11.90131151,113.0033059,777.7486130,"27/03/2006","14:30:59.9",0.8279]
["7183Y","--------",8,10,16.99026948,8.171386186,113,0,11.9405573,113.0033168,777.9886452,"27/03/2006","14:31:0.9",1.1706]
["7183Y","--------",8,10,16.99026948,8.171386186,113,0,11.9405573,113.0033168,777.9886452,"27/03/2006","14:31:0.9",1.1706]
["7184Y","--------",8,10,17.01673033,8.171393536,113,0,11.96531581,113.0033237,777.7515833,"27/03/2006","14:31:2.0",1.4612]
["7184Y","--------",8,10,17.01673033,8.171393536,113,0,11.96531581,113.0033237,777.7515833,"27/03/2006","14:31:2.0",1.4612]
["7185Y","--------",8,10,17.03815527,8.171399488,113,0,12.01779429,113.0033383,779.2120090,"27/03/2006","14:31:4.3",2.0156]
["7185Y","--------",8,10,17.03815527,8.171399488,113,0,12.01779429,113.0033383,779.2120090,"27/03/2006","14:31:4.3",2.0156]
["7186Y","--------",8,10,17.09537223,8.171415381,113,0,12.02198326,113.0033394,777.6083975,"27/03/2006","14:31:5.3",1.1903]
["7186Y","--------",8,10,17.09537223,8.171415381,113,0,12.02198326,113.0033394,777.6083975,"27/03/2006","14:31:5.3",1.1903]
["7187Y","--------",8,10,17.12795326,8.171424431,113,0,12.02726564,113.0033409,778.8770900,"27/03/2006","14:31:6.8",0.7333]
["7187Y","--------",8,10,17.12795326,8.171424431,113,0,12.02726564,113.0033409,778.8770900,"27/03/2006","14:31:6.8",0.7333]
["7188Y","--------",8,10,17.16111812,8.171433644,113,0,12.03668291,113.0033435,778.3076424,"27/03/2006","14:31:7.8",0.8280]
["7188Y","--------",8,10,17.16111812,8.171433644,113,0,12.03668291,113.0033435,778.3076424,"27/03/2006","14:31:7.8",0.8280]
["7189Y","--------",8,10,17.18993967,8.171441650,113,0,12.05425801,113.0033484,778.3479724,"27/03/2006","14:31:8.8",0.8529]
["7189Y","--------",8,10,17.18993967,8.171441650,113,0,12.05425801,113.0033484,778.3479724,"27/03/2006","14:31:8.8",0.8529]
["718Y","--------",8,9,58.52481748,8.166256894,112,59,55.01569594,112.9986155,828.4623671,"27/03/2006","11:48:12.6",0.8020]
["718Y","--------",8,9,58.52481748,8.166256894,112,59,55.01569594,112.9986155,828.4623671,"27/03/2006","11:48:12.6",0.8020]
["7190Y","--------",8,10,17.21751544,8.171449310,113,0,12.07513865,113.0033542,778.4497058,"27/03/2006","14:31:10.1",1.0520]
["7190Y","--------",8,10,17.21751544,8.171449310,113,0,12.07513865,113.0033542,778.4497058,"27/03/2006","14:31:10.1",1.0520]
["7191Y","--------",8,10,17.24868133,8.171457967,113,0,12.08727591,113.0033576,778.3350995,"27/03/2006","14:31:11.7",1.0453]
["7191Y","--------",8,10,17.24868133,8.171457967,113,0,12.08727591,113.0033576,778.3350995,"27/03/2006","14:31:11.7",1.0453]
["7192Y","--------",8,10,17.27506631,8.171465296,113,0,12.107719,113.0033633,778.7529377,"27/03/2006","14:31:12.8",1.0555]
["7192Y","--------",8,10,17.27506631,8.171465296,113,0,12.107719,113.0033633,778.7529377,"27/03/2006","14:31:12.8",1.0555]
["7193Y","--------",8,10,17.30037661,8.171472327,113,0,12.13018933,113.0033695,778.6384607,"27/03/2006","14:31:14.0",0.9865]
["7193Y","--------",8,10,17.30037661,8.171472327,113,0,12.13018933,113.0033695,778.6384607,"27/03/2006","14:31:14.0",0.9865]
["7194Y","--------",8,10,17.32397812,8.171478883,113,0,12.15535507,113.0033765,778.9123958,"27/03/2006","14:31:15.0",0.8754]
["7194Y","--------",8,10,17.32397812,8.171478883,113,0,12.15535507,113.0033765,778.9123958,"27/03/2006","14:31:15.0",0.8754]
["7195Y","--------",8,10,17.34917135,8.171485881,113,0,12.17880214,113.0033830,778.8142867,"27/03/2006","14:31:16.3",0.8173]
["7195Y","--------",8,10,17.34917135,8.171485881,113,0,12.17880214,113.0033830,778.8142867,"27/03/2006","14:31:16.3",0.8173]
["7196Y","--------",8,10,17.368099,8.171491139,113,0,12.20566521,113.0033905,779.1025708,"27/03/2006","14:31:17.6",0.9422]
["7196Y","--------",8,10,17.368099,8.171491139,113,0,12.20566521,113.0033905,779.1025708,"27/03/2006","14:31:17.6",0.9422]
["7197Y","--------",8,10,17.40153342,8.171500426,113,0,12.1997879,113.0033888,778.7617863,"27/03/2006","14:31:18.8",0.8293]
["7197Y","--------",8,10,17.40153342,8.171500426,113,0,12.1997879,113.0033888,778.7617863,"27/03/2006","14:31:18.8",0.8293]
["7198Y","--------",8,10,17.43099614,8.171508610,113,0,12.17902928,113.0033831,778.7845420,"27/03/2006","14:31:19.8",0.8176]
["7198Y","--------",8,10,17.43099614,8.171508610,113,0,12.17902928,113.0033831,778.7845420,"27/03/2006","14:31:19.8",0.8176]
["7199Y","--------",8,10,17.45663929,8.171515733,113,0,12.15800113,113.0033772,778.6002948,"27/03/2006","14:31:20.8",0.8013]
["7199Y","--------",8,10,17.45663929,8.171515733,113,0,12.15800113,113.0033772,778.6002948,"27/03/2006","14:31:20.8",0.8013]
["719Y","--------",8,9,58.49603679,8.166248899,112,59,55.03770558,112.9986216,828.5788196,"27/03/2006","11:48:14.6",0.7572]
["719Y","--------",8,9,58.49603679,8.166248899,112,59,55.03770558,112.9986216,828.5788196,"27/03/2006","11:48:14.6",0.7572]
["71Y","--------",8,10,1.249630242,8.167013786,112,59,54.77611314,112.9985489,816.4778865,"27/03/2006","11:34:50.3",0.8420]
["71Y","--------",8,10,1.249630242,8.167013786,112,59,54.77611314,112.9985489,816.4778865,"27/03/2006","11:34:50.3",0.8420]
["7200Y","--------",8,10,17.48754466,8.171524318,113,0,12.14625201,113.0033740,778.5770734,"27/03/2006","14:31:21.9",0.7829]
["7200Y","--------",8,10,17.48754466,8.171524318,113,0,12.14625201,113.0033740,778.5770734,"27/03/2006","14:31:21.9",0.7829]
["7201Y","--------",8,10,17.52381301,8.171534393,113,0,12.15593985,113.0033766,778.5462933,"27/03/2006","14:31:22.9",0.7266]
["7201Y","--------",8,10,17.52381301,8.171534393,113,0,12.15593985,113.0033766,778.5462933,"27/03/2006","14:31:22.9",0.7266]
["7202Y","--------",8,10,17.56288988,8.171545247,113,0,12.19201999,113.0033867,776.7605704,"27/03/2006","14:31:23.9",1.2192]
["7202Y","--------",8,10,17.56288988,8.171545247,113,0,12.19201999,113.0033867,776.7605704,"27/03/2006","14:31:23.9",1.2192]
["7203Y","--------",8,10,17.58673883,8.171551872,113,0,12.21693924,113.0033936,778.3753989,"27/03/2006","14:31:25.5",0.6289]
["7203Y","--------",8,10,17.58673883,8.171551872,113,0,12.21693924,113.0033936,778.3753989,"27/03/2006","14:31:25.5",0.6289]
["7204Y","--------",8,10,17.61541602,8.171559838,113,0,12.23820631,113.0033995,778.3470782,"27/03/2006","14:31:26.5",0.6251]
["7204Y","--------",8,10,17.61541602,8.171559838,113,0,12.23820631,113.0033995,778.3470782,"27/03/2006","14:31:26.5",0.6251]
["7205Y","--------",8,10,17.64719096,8.171568664,113,0,12.25619266,113.0034045,778.5248074,"27/03/2006","14:31:27.5",0.6264]
["7205Y","--------",8,10,17.64719096,8.171568664,113,0,12.25619266,113.0034045,778.5248074,"27/03/2006","14:31:27.5",0.6264]
["7206Y","--------",8,10,17.67721518,8.171577004,113,0,12.26991877,113.0034083,778.6245808,"27/03/2006","14:31:28.5",0.6385]
["7206Y","--------",8,10,17.67721518,8.171577004,113,0,12.26991877,113.0034083,778.6245808,"27/03/2006","14:31:28.5",0.6385]
["7207Y","--------",8,10,17.70938275,8.171585940,113,0,12.29038005,113.0034140,778.7092075,"27/03/2006","14:31:29.5",0.6553]
["7207Y","--------",8,10,17.70938275,8.171585940,113,0,12.29038005,113.0034140,778.7092075,"27/03/2006","14:31:29.5",0.6553]
["7208Y","--------",8,10,17.73945442,8.171594293,113,0,12.3047321,113.0034180,778.7781750,"27/03/2006","14:31:30.5",0.6498]
["7208Y","--------",8,10,17.73945442,8.171594293,113,0,12.3047321,113.0034180,778.7781750,"27/03/2006","14:31:30.5",0.6498]
["7209Y","--------",8,10,17.77306876,8.171603630,113,0,12.31560687,113.0034210,778.5755241,"27/03/2006","14:31:31.5",0.6157]
["7209Y","--------",8,10,17.77306876,8.171603630,113,0,12.31560687,113.0034210,778.5755241,"27/03/2006","14:31:31.5",0.6157]
["720Y","--------",8,9,58.46281803,8.166239672,112,59,55.06244679,112.9986285,828.8177292,"27/03/2006","11:48:15.6",0.7520]
["720Y","--------",8,9,58.46281803,8.166239672,112,59,55.06244679,112.9986285,828.8177292,"27/03/2006","11:48:15.6",0.7520]
["7210Y","--------",8,10,17.80619635,8.171612832,113,0,12.32755565,113.0034243,778.5568869,"27/03/2006","14:31:32.5",0.6227]
["7210Y","--------",8,10,17.80619635,8.171612832,113,0,12.32755565,113.0034243,778.5568869,"27/03/2006","14:31:32.5",0.6227]
["7211Y","--------",8,10,17.84031617,8.171622310,113,0,12.34117411,113.0034281,778.4332971,"27/03/2006","14:31:33.5",0.6990]
["7211Y","--------",8,10,17.84031617,8.171622310,113,0,12.34117411,113.0034281,778.4332971,"27/03/2006","14:31:33.5",0.6990]
["7212Y","--------",8,10,17.86592471,8.171629424,113,0,12.3622865,113.0034340,778.3676748,"27/03/2006","14:31:34.5",0.6408]
["7212Y","--------",8,10,17.86592471,8.171629424,113,0,12.3622865,113.0034340,778.3676748,"27/03/2006","14:31:34.5",0.6408]
["7213Y","--------",8,10,17.89356867,8.171637102,113,0,12.39271352,113.0034424,778.0406403,"27/03/2006","14:31:35.5",0.7602]
["7213Y","--------",8,10,17.89356867,8.171637102,113,0,12.39271352,113.0034424,778.0406403,"27/03/2006","14:31:35.5",0.7602]
["7214Y","--------",8,10,17.91914365,8.171644207,113,0,12.41437462,113.0034484,778.2296740,"27/03/2006","14:31:36.6",0.7599]
["7214Y","--------",8,10,17.91914365,8.171644207,113,0,12.41437462,113.0034484,778.2296740,"27/03/2006","14:31:36.6",0.7599]
["7215Y","--------",8,10,17.93457903,8.171648494,113,0,12.44437604,113.0034568,778.3878399,"27/03/2006","14:31:37.9",0.7456]
["7215Y","--------",8,10,17.93457903,8.171648494,113,0,12.44437604,113.0034568,778.3878399,"27/03/2006","14:31:37.9",0.7456]
["7216Y","--------",8,10,17.95445266,8.171654015,113,0,12.47942205,113.0034665,777.9896330,"27/03/2006","14:31:38.9",1.0325]
["7216Y","--------",8,10,17.95445266,8.171654015,113,0,12.47942205,113.0034665,777.9896330,"27/03/2006","14:31:38.9",1.0325]
["7217Y","--------",8,10,17.97500301,8.171659723,113,0,12.51336062,113.0034759,777.7013989,"27/03/2006","14:31:39.9",1.3817]
["7217Y","--------",8,10,17.97500301,8.171659723,113,0,12.51336062,113.0034759,777.7013989,"27/03/2006","14:31:39.9",1.3817]
["7218Y","--------",8,10,18.0053118,8.171668142,113,0,12.52878459,113.0034802,780.2064124,"27/03/2006","14:31:41.5",1.3793]
["7218Y","--------",8,10,18.0053118,8.171668142,113,0,12.52878459,113.0034802,780.2064124,"27/03/2006","14:31:41.5",1.3793]
["7219Y","--------",8,10,18.02287303,8.171673020,113,0,12.57505803,113.0034931,779.2228616,"27/03/2006","14:31:42.5",0.9694]
["7219Y","--------",8,10,18.02287303,8.171673020,113,0,12.57505803,113.0034931,779.2228616,"27/03/2006","14:31:42.5",0.9694]
["721Y","--------",8,9,58.43699438,8.166232498,112,59,55.10211447,112.9986395,829.0991376,"27/03/2006","11:48:16.6",0.8075]
["721Y","--------",8,9,58.43699438,8.166232498,112,59,55.10211447,112.9986395,829.0991376,"27/03/2006","11:48:16.6",0.8075]
["7220Y","--------",8,10,18.04493842,8.171679150,113,0,12.60960908,113.0035027,779.0379530,"27/03/2006","14:31:43.5",0.8542]
["7220Y","--------",8,10,18.04493842,8.171679150,113,0,12.60960908,113.0035027,779.0379530,"27/03/2006","14:31:43.5",0.8542]
["7221Y","--------",8,10,18.07581673,8.171687727,113,0,12.63787417,113.0035105,778.7723700,"27/03/2006","14:31:44.5",0.8310]
["7221Y","--------",8,10,18.07581673,8.171687727,113,0,12.63787417,113.0035105,778.7723700,"27/03/2006","14:31:44.5",0.8310]
["7222Y","--------",8,10,18.10832237,8.171696756,113,0,12.64408859,113.0035122,778.8183608,"27/03/2006","14:31:45.5",0.8717]
["7222Y","--------",8,10,18.10832237,8.171696756,113,0,12.64408859,113.0035122,778.8183608,"27/03/2006","14:31:45.5",0.8717]
["7223Y","--------",8,10,18.14321931,8.171706450,113,0,12.65399249,113.0035150,779.1407619,"27/03/2006","14:31:46.5",0.8142]
["7223Y","--------",8,10,18.14321931,8.171706450,113,0,12.65399249,113.0035150,779.1407619,"27/03/2006","14:31:46.5",0.8142]
["7224Y","--------",8,10,18.17107814,8.171714188,113,0,12.67190737,113.0035200,779.4373531,"27/03/2006","14:31:47.5",0.8476]
["7224Y","--------",8,10,18.17107814,8.171714188,113,0,12.67190737,113.0035200,779.4373531,"27/03/2006","14:31:47.5",0.8476]
["7225Y","--------",8,10,18.20696672,8.171724157,113,0,12.68941518,113.0035248,779.1142739,"27/03/2006","14:31:48.5",0.8142]
["7225Y","--------",8,10,18.20696672,8.171724157,113,0,12.68941518,113.0035248,779.1142739,"27/03/2006","14:31:48.5",0.8142]
["7226Y","--------",8,10,18.23468761,8.171731858,113,0,12.70865853,113.0035302,779.2254565,"27/03/2006","14:31:49.6",0.8130]
["7226Y","--------",8,10,18.23468761,8.171731858,113,0,12.70865853,113.0035302,779.2254565,"27/03/2006","14:31:49.6",0.8130]
["7227Y","--------",8,10,18.25850706,8.171738474,113,0,12.73297577,113.0035369,779.3012810,"27/03/2006","14:31:50.6",0.8236]
["7227Y","--------",8,10,18.25850706,8.171738474,113,0,12.73297577,113.0035369,779.3012810,"27/03/2006","14:31:50.6",0.8236]
["7228Y","--------",8,10,18.27551976,8.171743200,113,0,12.7621371,113.0035450,779.2295309,"27/03/2006","14:31:51.7",0.8462]
["7228Y","--------",8,10,18.27551976,8.171743200,113,0,12.7621371,113.0035450,779.2295309,"27/03/2006","14:31:51.7",0.8462]
["7229Y","--------",8,10,18.29582288,8.171748840,113,0,12.78990011,113.0035528,778.1413027,"27/03/2006","14:31:53.0",1.7480]
["7229Y","--------",8,10,18.29582288,8.171748840,113,0,12.78990011,113.0035528,778.1413027,"27/03/2006","14:31:53.0",1.7480]
["722Y","--------",8,9,58.41694906,8.166226930,112,59,55.14033712,112.9986501,829.2274254,"27/03/2006","11:48:17.6",0.8967]
["722Y","--------",8,9,58.41694906,8.166226930,112,59,55.14033712,112.9986501,829.2274254,"27/03/2006","11:48:17.6",0.8967]
["7230Y","--------",8,10,18.31451871,8.171754033,113,0,12.81826573,113.0035606,778.3641191,"27/03/2006","14:31:54.0",1.4016]
["7230Y","--------",8,10,18.31451871,8.171754033,113,0,12.81826573,113.0035606,778.3641191,"27/03/2006","14:31:54.0",1.4016]
["7231Y","--------",8,10,18.32038294,8.171755662,113,0,12.85700944,113.0035714,779.0502464,"27/03/2006","14:31:55.0",0.9067]
["7231Y","--------",8,10,18.32038294,8.171755662,113,0,12.85700944,113.0035714,779.0502464,"27/03/2006","14:31:55.0",0.9067]
["7232Y","--------",8,10,18.31665773,8.171754627,113,0,12.8918216,113.0035811,779.1289447,"27/03/2006","14:31:56.0",0.8925]
["7232Y","--------",8,10,18.31665773,8.171754627,113,0,12.8918216,113.0035811,779.1289447,"27/03/2006","14:31:56.0",0.8925]
["7233Y","--------",8,10,18.29677653,8.171749105,113,0,12.92794263,113.0035911,779.7662619,"27/03/2006","14:31:57.0",0.9813]
["7233Y","--------",8,10,18.29677653,8.171749105,113,0,12.92794263,113.0035911,779.7662619,"27/03/2006","14:31:57.0",0.9813]
["7234Y","--------",8,10,18.27775553,8.171743821,113,0,12.95446215,113.0035985,779.0786323,"27/03/2006","14:31:58.1",0.8971]
["7234Y","--------",8,10,18.27775553,8.171743821,113,0,12.95446215,113.0035985,779.0786323,"27/03/2006","14:31:58.1",0.8971]
["7235Y","--------",8,10,18.23960643,8.171733224,113,0,12.96199766,113.0036006,779.1532802,"27/03/2006","14:31:59.1",0.9172]
["7235Y","--------",8,10,18.23960643,8.171733224,113,0,12.96199766,113.0036006,779.1532802,"27/03/2006","14:31:59.1",0.9172]
["7236Y","--------",8,10,18.21019056,8.171725053,113,0,12.9830009,113.0036064,779.5157034,"27/03/2006","14:32:0.2",1.2406]
["7236Y","--------",8,10,18.21019056,8.171725053,113,0,12.9830009,113.0036064,779.5157034,"27/03/2006","14:32:0.2",1.2406]
["7237Y","--------",8,10,18.20835863,8.171724544,113,0,13.02835403,113.0036190,779.2456396,"27/03/2006","14:32:1.3",1.1694]
["7237Y","--------",8,10,18.20835863,8.171724544,113,0,13.02835403,113.0036190,779.2456396,"27/03/2006","14:32:1.3",1.1694]
["7238Y","--------",8,10,18.22233246,8.171728426,113,0,13.06316726,113.0036287,779.0183339,"27/03/2006","14:32:2.3",1.7223]
["7238Y","--------",8,10,18.22233246,8.171728426,113,0,13.06316726,113.0036287,779.0183339,"27/03/2006","14:32:2.3",1.7223]
["7239Y","--------",8,10,18.24669219,8.171735192,113,0,13.20232406,113.0036673,776.4711434,"27/03/2006","14:32:4.3",1.8998]
["7239Y","--------",8,10,18.24669219,8.171735192,113,0,13.20232406,113.0036673,776.4711434,"27/03/2006","14:32:4.3",1.8998]
["723Y","--------",8,9,58.39605064,8.166221125,112,59,55.17731269,112.9986604,829.3308948,"27/03/2006","11:48:18.6",0.8074]
["723Y","--------",8,9,58.39605064,8.166221125,112,59,55.17731269,112.9986604,829.3308948,"27/03/2006","11:48:18.6",0.8074]
["7240Y","--------",8,10,18.26925097,8.171741459,113,0,13.22646242,113.0036740,777.1923975,"27/03/2006","14:32:6.2",1.4832]
["7240Y","--------",8,10,18.26925097,8.171741459,113,0,13.22646242,113.0036740,777.1923975,"27/03/2006","14:32:6.2",1.4832]
["7241Y","--------",8,10,18.29314732,8.171748096,113,0,13.24903965,113.0036803,776.9794059,"27/03/2006","14:32:7.8",1.3442]
["7241Y","--------",8,10,18.29314732,8.171748096,113,0,13.24903965,113.0036803,776.9794059,"27/03/2006","14:32:7.8",1.3442]
["7242Y","--------",8,10,18.4155094,8.171782086,113,0,13.29386148,113.0036927,777.2830736,"27/03/2006","14:32:11.5",2.3321]
["7242Y","--------",8,10,18.4155094,8.171782086,113,0,13.29386148,113.0036927,777.2830736,"27/03/2006","14:32:11.5",2.3321]
["7243Y","--------",8,10,19.01715398,8.171949209,113,0,13.53030985,113.0037584,775.9044261,"27/03/2006","14:32:34.1",3.4004]
["7243Y","--------",8,10,19.01715398,8.171949209,113,0,13.53030985,113.0037584,775.9044261,"27/03/2006","14:32:34.1",3.4004]
["7244Y","--------",8,10,19.05408222,8.171959467,113,0,13.42178,113.0037283,779.3244847,"27/03/2006","14:32:35.1",1.1084]
["7244Y","--------",8,10,19.05408222,8.171959467,113,0,13.42178,113.0037283,779.3244847,"27/03/2006","14:32:35.1",1.1084]
["7245Y","--------",8,10,19.07341349,8.171964837,113,0,13.39399132,113.0037206,778.6624252,"27/03/2006","14:32:36.3",1.1594]
["7245Y","--------",8,10,19.07341349,8.171964837,113,0,13.39399132,113.0037206,778.6624252,"27/03/2006","14:32:36.3",1.1594]
["7246Y","--------",8,10,19.10252505,8.171972924,113,0,13.34820861,113.0037078,778.3377522,"27/03/2006","14:32:38.0",1.1178]
["7246Y","--------",8,10,19.10252505,8.171972924,113,0,13.34820861,113.0037078,778.3377522,"27/03/2006","14:32:38.0",1.1178]
["7247Y","--------",8,10,19.35457398,8.172042937,113,0,13.2435499,113.0036788,776.1848287,"27/03/2006","14:32:48.5",1.5992]
["7247Y","--------",8,10,19.35457398,8.172042937,113,0,13.2435499,113.0036788,776.1848287,"27/03/2006","14:32:48.5",1.5992]
["7248Y","--------",8,10,19.38645234,8.172051792,113,0,13.25092201,113.0036808,776.6954152,"27/03/2006","14:32:49.9",1.1919]
["7248Y","--------",8,10,19.38645234,8.172051792,113,0,13.25092201,113.0036808,776.6954152,"27/03/2006","14:32:49.9",1.1919]
["7249Y","--------",8,10,19.41865643,8.172060738,113,0,13.25913632,113.0036831,776.7597384,"27/03/2006","14:32:51.4",1.2064]
["7249Y","--------",8,10,19.41865643,8.172060738,113,0,13.25913632,113.0036831,776.7597384,"27/03/2006","14:32:51.4",1.2064]
["724Y","--------",8,9,58.37472124,8.166215200,112,59,55.21667488,112.9986713,829.5756771,"27/03/2006","11:48:19.6",0.0231]
["724Y","--------",8,9,58.37472124,8.166215200,112,59,55.21667488,112.9986713,829.5756771,"27/03/2006","11:48:19.6",0.0231]
["7250Y","--------",8,10,19.44990695,8.172069419,113,0,13.30439613,113.0036957,774.4599127,"27/03/2006","14:32:52.4",1.7447]
["7250Y","--------",8,10,19.44990695,8.172069419,113,0,13.30439613,113.0036957,774.4599127,"27/03/2006","14:32:52.4",1.7447]
["7251Y","--------",8,10,19.47207957,8.172075578,113,0,13.27016886,113.0036862,776.4182244,"27/03/2006","14:32:53.4",1.1956]
["7251Y","--------",8,10,19.47207957,8.172075578,113,0,13.27016886,113.0036862,776.4182244,"27/03/2006","14:32:53.4",1.1956]
["7252Y","--------",8,10,19.50267625,8.172084077,113,0,13.28326768,113.0036898,776.1213364,"27/03/2006","14:32:54.6",1.1819]
["7252Y","--------",8,10,19.50267625,8.172084077,113,0,13.28326768,113.0036898,776.1213364,"27/03/2006","14:32:54.6",1.1819]
["7253Y","--------",8,10,19.53451267,8.172092920,113,0,13.29362439,113.0036927,775.9532029,"27/03/2006","14:32:55.7",1.1877]
["7253Y","--------",8,10,19.53451267,8.172092920,113,0,13.29362439,113.0036927,775.9532029,"27/03/2006","14:32:55.7",1.1877]
["7254Y","--------",8,10,19.56229718,8.172100638,113,0,13.3154537,113.0036987,775.0382403,"27/03/2006","14:32:56.7",1.5386]
["7254Y","--------",8,10,19.56229718,8.172100638,113,0,13.3154537,113.0036987,775.0382403,"27/03/2006","14:32:56.7",1.5386]
["7255Y","--------",8,10,19.59298694,8.172109163,113,0,13.32740942,113.0037021,774.8840133,"27/03/2006","14:32:57.8",1.5349]
["7255Y","--------",8,10,19.59298694,8.172109163,113,0,13.32740942,113.0037021,774.8840133,"27/03/2006","14:32:57.8",1.5349]
["7256Y","--------",8,10,19.62155892,8.172117100,113,0,13.36428351,113.0037123,773.1543519,"27/03/2006","14:32:58.8",1.4666]
["7256Y","--------",8,10,19.62155892,8.172117100,113,0,13.36428351,113.0037123,773.1543519,"27/03/2006","14:32:58.8",1.4666]
["7257Y","--------",8,10,19.65611204,8.172126698,113,0,13.3635416,113.0037121,774.4554474,"27/03/2006","14:32:59.8",1.0651]
["7257Y","--------",8,10,19.65611204,8.172126698,113,0,13.3635416,113.0037121,774.4554474,"27/03/2006","14:32:59.8",1.0651]
["7258Y","--------",8,10,19.69302829,8.172136952,113,0,13.37707615,113.0037159,774.3018084,"27/03/2006","14:33:0.8",1.5361]
["7258Y","--------",8,10,19.69302829,8.172136952,113,0,13.37707615,113.0037159,774.3018084,"27/03/2006","14:33:0.8",1.5361]
["7259Y","--------",8,10,19.72780447,8.172146612,113,0,13.39394502,113.0037205,773.9688568,"27/03/2006","14:33:1.8",1.5376]
["7259Y","--------",8,10,19.72780447,8.172146612,113,0,13.39394502,113.0037205,773.9688568,"27/03/2006","14:33:1.8",1.5376]
["725Y","--------",8,9,58.34755791,8.166207655,112,59,55.25364649,112.9986816,829.7773230,"27/03/2006","11:48:20.6",0.0192]
["725Y","--------",8,9,58.34755791,8.166207655,112,59,55.25364649,112.9986816,829.7773230,"27/03/2006","11:48:20.6",0.0192]
["7260Y","--------",8,10,19.76274833,8.172156319,113,0,13.41232226,113.0037256,773.7845804,"27/03/2006","14:33:2.8",1.5194]
["7260Y","--------",8,10,19.76274833,8.172156319,113,0,13.41232226,113.0037256,773.7845804,"27/03/2006","14:33:2.8",1.5194]
["7261Y","--------",8,10,19.79448532,8.172165135,113,0,13.4354183,113.0037321,773.4282248,"27/03/2006","14:33:3.8",1.5174]
["7261Y","--------",8,10,19.79448532,8.172165135,113,0,13.4354183,113.0037321,773.4282248,"27/03/2006","14:33:3.8",1.5174]
["7262Y","--------",8,10,19.82887313,8.172174687,113,0,13.44716935,113.0037353,773.8832247,"27/03/2006","14:33:4.8",0.9100]
["7262Y","--------",8,10,19.82887313,8.172174687,113,0,13.44716935,113.0037353,773.8832247,"27/03/2006","14:33:4.8",0.9100]
["7263Y","--------",8,10,19.86543041,8.172184842,113,0,13.46311302,113.0037398,773.7628861,"27/03/2006","14:33:5.8",0.8474]
["7263Y","--------",8,10,19.86543041,8.172184842,113,0,13.46311302,113.0037398,773.7628861,"27/03/2006","14:33:5.8",0.8474]
["7264Y","--------",8,10,19.89953454,8.172194315,113,0,13.48791546,113.0037466,773.2289043,"27/03/2006","14:33:6.8",0.8561]
["7264Y","--------",8,10,19.89953454,8.172194315,113,0,13.48791546,113.0037466,773.2289043,"27/03/2006","14:33:6.8",0.8561]
["7265Y","--------",8,10,19.94095649,8.172205821,113,0,13.51061056,113.0037529,773.4240445,"27/03/2006","14:33:7.8",0.8044]
["7265Y","--------",8,10,19.94095649,8.172205821,113,0,13.51061056,113.0037529,773.4240445,"27/03/2006","14:33:7.8",0.8044]
["7266Y","--------",8,10,19.97697318,8.172215826,113,0,13.53396426,113.0037594,772.9146270,"27/03/2006","14:33:8.8",0.7201]
["7266Y","--------",8,10,19.97697318,8.172215826,113,0,13.53396426,113.0037594,772.9146270,"27/03/2006","14:33:8.8",0.7201]
["7267Y","--------",8,10,20.0099723,8.172224992,113,0,13.55741959,113.0037659,772.7348817,"27/03/2006","14:33:9.8",0.7552]
["7267Y","--------",8,10,20.0099723,8.172224992,113,0,13.55741959,113.0037659,772.7348817,"27/03/2006","14:33:9.8",0.7552]
["7268Y","--------",8,10,20.04256479,8.172234046,113,0,13.58236195,113.0037729,772.5201780,"27/03/2006","14:33:10.8",0.8128]
["7268Y","--------",8,10,20.04256479,8.172234046,113,0,13.58236195,113.0037729,772.5201780,"27/03/2006","14:33:10.8",0.8128]
["7269Y","--------",8,10,20.08187725,8.172244966,113,0,13.60327059,113.0037787,772.3376977,"27/03/2006","14:33:11.8",0.8492]
["7269Y","--------",8,10,20.08187725,8.172244966,113,0,13.60327059,113.0037787,772.3376977,"27/03/2006","14:33:11.8",0.8492]
["726Y","--------",8,9,58.32369153,8.166201025,112,59,55.28903173,112.9986914,829.9451108,"27/03/2006","11:48:21.6",0.0204]
["726Y","--------",8,9,58.32369153,8.166201025,112,59,55.28903173,112.9986914,829.9451108,"27/03/2006","11:48:21.6",0.0204]
["7270Y","--------",8,10,20.11158057,8.172253217,113,0,13.6244241,113.0037846,772.0649289,"27/03/2006","14:33:12.8",0.6765]
["7270Y","--------",8,10,20.11158057,8.172253217,113,0,13.6244241,113.0037846,772.0649289,"27/03/2006","14:33:12.8",0.6765]
["7271Y","--------",8,10,20.14806213,8.172263351,113,0,13.6489332,113.0037914,771.5350442,"27/03/2006","14:33:13.8",0.8467]
["7271Y","--------",8,10,20.14806213,8.172263351,113,0,13.6489332,113.0037914,771.5350442,"27/03/2006","14:33:13.8",0.8467]
["7272Y","--------",8,10,20.18632525,8.172273979,113,0,13.66948474,113.0037971,771.5282931,"27/03/2006","14:33:14.8",0.7275]
["7272Y","--------",8,10,20.18632525,8.172273979,113,0,13.66948474,113.0037971,771.5282931,"27/03/2006","14:33:14.8",0.7275]
["7273Y","--------",8,10,20.22117289,8.172283659,113,0,13.69134483,113.0038032,771.3527523,"27/03/2006","14:33:15.8",0.7419]
["7273Y","--------",8,10,20.22117289,8.172283659,113,0,13.69134483,113.0038032,771.3527523,"27/03/2006","14:33:15.8",0.7419]
["7274Y","--------",8,10,20.25674688,8.172293541,113,0,13.70670069,113.0038074,771.1515013,"27/03/2006","14:33:16.8",0.7235]
["7274Y","--------",8,10,20.25674688,8.172293541,113,0,13.70670069,113.0038074,771.1515013,"27/03/2006","14:33:16.8",0.7235]
["7275Y","--------",8,10,20.28814209,8.172302262,113,0,13.71831556,113.0038106,770.9973557,"27/03/2006","14:33:17.9",0.7172]
["7275Y","--------",8,10,20.28814209,8.172302262,113,0,13.71831556,113.0038106,770.9973557,"27/03/2006","14:33:17.9",0.7172]
["7276Y","--------",8,10,20.26193475,8.172294982,113,0,13.69738007,113.0038048,770.8489369,"27/03/2006","14:33:53.9",0.0229]
["7276Y","--------",8,10,20.26193475,8.172294982,113,0,13.69738007,113.0038048,770.8489369,"27/03/2006","14:33:53.9",0.0229]
["7277Y","--------",8,10,20.23018675,8.172286163,113,0,13.68948521,113.0038026,770.9826740,"27/03/2006","14:33:55.0",0.0263]
["7277Y","--------",8,10,20.23018675,8.172286163,113,0,13.68948521,113.0038026,770.9826740,"27/03/2006","14:33:55.0",0.0263]
["7278Y","--------",8,10,20.20171619,8.172278254,113,0,13.67359302,113.0037982,771.2194226,"27/03/2006","14:33:56.1",0.0296]
["7278Y","--------",8,10,20.20171619,8.172278254,113,0,13.67359302,113.0037982,771.2194226,"27/03/2006","14:33:56.1",0.0296]
["7279Y","--------",8,10,20.17234583,8.172270096,113,0,13.65498815,113.0037931,771.2495867,"27/03/2006","14:33:57.1",0.0443]
["7279Y","--------",8,10,20.17234583,8.172270096,113,0,13.65498815,113.0037931,771.2495867,"27/03/2006","14:33:57.1",0.0443]
["727Y","--------",8,9,58.2998309,8.166194397,112,59,55.31915327,112.9986998,830.1184460,"27/03/2006","11:48:22.6",0.0242]
["727Y","--------",8,9,58.2998309,8.166194397,112,59,55.31915327,112.9986998,830.1184460,"27/03/2006","11:48:22.6",0.0242]
["7280Y","--------",8,10,20.14298833,8.172261941,113,0,13.63917234,113.0037887,771.4805667,"27/03/2006","14:33:58.1",0.0411]
["7280Y","--------",8,10,20.14298833,8.172261941,113,0,13.63917234,113.0037887,771.4805667,"27/03/2006","14:33:58.1",0.0411]
["7281Y","--------",8,10,20.11475122,8.172254098,113,0,13.6212444,113.0037837,771.5510931,"27/03/2006","14:33:59.1",0.0474]
["7281Y","--------",8,10,20.11475122,8.172254098,113,0,13.6212444,113.0037837,771.5510931,"27/03/2006","14:33:59.1",0.0474]
["7282Y","--------",8,10,20.08533529,8.172245926,113,0,13.60293641,113.0037786,771.8534618,"27/03/2006","14:34:0.2",0.0302]
["7282Y","--------",8,10,20.08533529,8.172245926,113,0,13.60293641,113.0037786,771.8534618,"27/03/2006","14:34:0.2",0.0302]
["7283Y","--------",8,10,20.05686824,8.172238019,113,0,13.58174455,113.0037727,772.0215597,"27/03/2006","14:34:1.1",0.0167]
["7283Y","--------",8,10,20.05686824,8.172238019,113,0,13.58174455,113.0037727,772.0215597,"27/03/2006","14:34:1.1",0.0167]
["7284Y","--------",8,10,20.0285936,8.172230165,113,0,13.56362822,113.0037677,772.1374030,"27/03/2006","14:34:2.2",0.0253]
["7284Y","--------",8,10,20.0285936,8.172230165,113,0,13.56362822,113.0037677,772.1374030,"27/03/2006","14:34:2.2",0.0253]
["7285Y","--------",8,10,19.99650171,8.172221250,113,0,13.54568939,113.0037627,772.3622685,"27/03/2006","14:34:3.2",0.0206]
["7285Y","--------",8,10,19.99650171,8.172221250,113,0,13.54568939,113.0037627,772.3622685,"27/03/2006","14:34:3.2",0.0206]
["7286Y","--------",8,10,19.96744195,8.172213178,113,0,13.52769216,113.0037577,772.5077672,"27/03/2006","14:34:4.3",0.0216]
["7286Y","--------",8,10,19.96744195,8.172213178,113,0,13.52769216,113.0037577,772.5077672,"27/03/2006","14:34:4.3",0.0216]
["7287Y","--------",8,10,19.93826541,8.172205074,113,0,13.51298959,113.0037536,772.7085342,"27/03/2006","14:34:5.3",0.0249]
["7287Y","--------",8,10,19.93826541,8.172205074,113,0,13.51298959,113.0037536,772.7085342,"27/03/2006","14:34:5.3",0.0249]
["7288Y","--------",8,10,19.90696501,8.172196379,113,0,13.49225842,113.0037478,772.8984854,"27/03/2006","14:34:6.3",0.0333]
["7288Y","--------",8,10,19.90696501,8.172196379,113,0,13.49225842,113.0037478,772.8984854,"27/03/2006","14:34:6.3",0.0333]
["7289Y","--------",8,10,19.87941399,8.172188726,113,0,13.47376879,113.0037427,772.9761204,"27/03/2006","14:34:7.3",0.0494]
["7289Y","--------",8,10,19.87941399,8.172188726,113,0,13.47376879,113.0037427,772.9761204,"27/03/2006","14:34:7.3",0.0494]
["728Y","--------",8,9,58.28332581,8.166189813,112,59,55.35264476,112.9987091,830.2963258,"27/03/2006","11:48:23.6",0.0261]
["728Y","--------",8,9,58.28332581,8.166189813,112,59,55.35264476,112.9987091,830.2963258,"27/03/2006","11:48:23.6",0.0261]
["7290Y","--------",8,10,19.85087264,8.172180798,113,0,13.45412305,113.0037373,773.2802093,"27/03/2006","14:34:8.3",0.0642]
["7290Y","--------",8,10,19.85087264,8.172180798,113,0,13.45412305,113.0037373,773.2802093,"27/03/2006","14:34:8.3",0.0642]
["7291Y","--------",8,10,19.82047623,8.172172355,113,0,13.43789071,113.0037327,773.4944142,"27/03/2006","14:34:9.5",0.0426]
["7291Y","--------",8,10,19.82047623,8.172172355,113,0,13.43789071,113.0037327,773.4944142,"27/03/2006","14:34:9.5",0.0426]
["7292Y","--------",8,10,19.79071226,8.172164087,113,0,13.41997352,113.0037278,773.7235653,"27/03/2006","14:34:10.7",0.0798]
["7292Y","--------",8,10,19.79071226,8.172164087,113,0,13.41997352,113.0037278,773.7235653,"27/03/2006","14:34:10.7",0.0798]
["7293Y","--------",8,10,19.75845644,8.172155127,113,0,13.39894342,113.0037219,773.9294366,"27/03/2006","14:34:11.7",0.0263]
["7293Y","--------",8,10,19.75845644,8.172155127,113,0,13.39894342,113.0037219,773.9294366,"27/03/2006","14:34:11.7",0.0263]
["7294Y","--------",8,10,19.72820223,8.172146723,113,0,13.38028853,113.0037167,774.0593749,"27/03/2006","14:34:12.7",0.0452]
["7294Y","--------",8,10,19.72820223,8.172146723,113,0,13.38028853,113.0037167,774.0593749,"27/03/2006","14:34:12.7",0.0452]
["7295Y","--------",8,10,19.69742132,8.172138173,113,0,13.36648899,113.0037129,774.3160610,"27/03/2006","14:34:13.8",0.0296]
["7295Y","--------",8,10,19.69742132,8.172138173,113,0,13.36648899,113.0037129,774.3160610,"27/03/2006","14:34:13.8",0.0296]
["7296Y","--------",8,10,19.66777899,8.172129939,113,0,13.35083804,113.0037086,774.5716752,"27/03/2006","14:34:14.8",0.0212]
["7296Y","--------",8,10,19.66777899,8.172129939,113,0,13.35083804,113.0037086,774.5716752,"27/03/2006","14:34:14.8",0.0212]
["7297Y","--------",8,10,19.63628393,8.172121190,113,0,13.33853309,113.0037051,774.7900098,"27/03/2006","14:34:15.9",0.0389]
["7297Y","--------",8,10,19.63628393,8.172121190,113,0,13.33853309,113.0037051,774.7900098,"27/03/2006","14:34:15.9",0.0389]
["7298Y","--------",8,10,19.60486455,8.172112462,113,0,13.32893041,113.0037025,774.9709441,"27/03/2006","14:34:17.1",0.0490]
["7298Y","--------",8,10,19.60486455,8.172112462,113,0,13.32893041,113.0037025,774.9709441,"27/03/2006","14:34:17.1",0.0490]
["7299Y","--------",8,10,19.57612433,8.172104479,113,0,13.30945061,113.0036971,775.1222100,"27/03/2006","14:34:18.1",0.0514]
["7299Y","--------",8,10,19.57612433,8.172104479,113,0,13.30945061,113.0036971,775.1222100,"27/03/2006","14:34:18.1",0.0514]
["729Y","--------",8,9,58.26846494,8.166185685,112,59,55.38920392,112.9987192,830.6022789,"27/03/2006","11:48:24.6",0.0244]
["729Y","--------",8,9,58.26846494,8.166185685,112,59,55.38920392,112.9987192,830.6022789,"27/03/2006","11:48:24.6",0.0244]
["72Y","--------",8,10,1.272123357,8.167020034,112,59,54.80536854,112.9985570,816.6830063,"27/03/2006","11:34:51.3",0.8474]
["72Y","--------",8,10,1.272123357,8.167020034,112,59,54.80536854,112.9985570,816.6830063,"27/03/2006","11:34:51.3",0.8474]
["7300Y","--------",8,10,19.54719483,8.172096443,113,0,13.29347789,113.0036926,775.3056735,"27/03/2006","14:34:19.3",0.0556]
["7300Y","--------",8,10,19.54719483,8.172096443,113,0,13.29347789,113.0036926,775.3056735,"27/03/2006","14:34:19.3",0.0556]
["7301Y","--------",8,10,19.5119239,8.172086646,113,0,13.28492273,113.0036903,775.5212402,"27/03/2006","14:34:20.3",0.0378]
["7301Y","--------",8,10,19.5119239,8.172086646,113,0,13.28492273,113.0036903,775.5212402,"27/03/2006","14:34:20.3",0.0378]
["7302Y","--------",8,10,19.48016171,8.172077823,113,0,13.27572996,113.0036877,775.7589270,"27/03/2006","14:34:21.4",0.0354]
["7302Y","--------",8,10,19.48016171,8.172077823,113,0,13.27572996,113.0036877,775.7589270,"27/03/2006","14:34:21.4",0.0354]
["7303Y","--------",8,10,19.44951343,8.172069309,113,0,13.26422472,113.0036845,776.0539046,"27/03/2006","14:34:22.4",0.0330]
["7303Y","--------",8,10,19.44951343,8.172069309,113,0,13.26422472,113.0036845,776.0539046,"27/03/2006","14:34:22.4",0.0330]
["7304Y","--------",8,10,19.41520277,8.172059779,113,0,13.25154697,113.0036810,776.1824922,"27/03/2006","14:34:23.4",0.0281]
["7304Y","--------",8,10,19.41520277,8.172059779,113,0,13.25154697,113.0036810,776.1824922,"27/03/2006","14:34:23.4",0.0281]
["7305Y","--------",8,10,19.38371611,8.172051032,113,0,13.24246054,113.0036785,776.3406299,"27/03/2006","14:34:24.5",0.0330]
["7305Y","--------",8,10,19.38371611,8.172051032,113,0,13.24246054,113.0036785,776.3406299,"27/03/2006","14:34:24.5",0.0330]
["7306Y","--------",8,10,19.34687448,8.172040798,113,0,13.23703923,113.0036770,776.5722125,"27/03/2006","14:34:25.5",0.0321]
["7306Y","--------",8,10,19.34687448,8.172040798,113,0,13.23703923,113.0036770,776.5722125,"27/03/2006","14:34:25.5",0.0321]
["7307Y","--------",8,10,19.31368927,8.172031580,113,0,13.23995472,113.0036778,776.8679146,"27/03/2006","14:34:26.8",0.0387]
["7307Y","--------",8,10,19.31368927,8.172031580,113,0,13.23995472,113.0036778,776.8679146,"27/03/2006","14:34:26.8",0.0387]
["7308Y","--------",8,10,19.28058098,8.172022384,113,0,13.23184108,113.0036755,777.0817525,"27/03/2006","14:34:28.0",0.0443]
["7308Y","--------",8,10,19.28058098,8.172022384,113,0,13.23184108,113.0036755,777.0817525,"27/03/2006","14:34:28.0",0.0443]
["7309Y","--------",8,10,19.24823985,8.172013400,113,0,13.2275,113.0036743,777.2597545,"27/03/2006","14:34:29.0",0.0632]
["7309Y","--------",8,10,19.24823985,8.172013400,113,0,13.2275,113.0036743,777.2597545,"27/03/2006","14:34:29.0",0.0632]
["730Y","--------",8,9,58.25924277,8.166183123,112,59,55.42443427,112.9987290,830.9119396,"27/03/2006","11:48:25.6",0.0269]
["730Y","--------",8,9,58.25924277,8.166183123,112,59,55.42443427,112.9987290,830.9119396,"27/03/2006","11:48:25.6",0.0269]
["7310Y","--------",8,10,19.2109699,8.172003047,113,0,13.22942765,113.0036748,777.4453067,"27/03/2006","14:34:30.0",0.0314]
["7310Y","--------",8,10,19.2109699,8.172003047,113,0,13.22942765,113.0036748,777.4453067,"27/03/2006","14:34:30.0",0.0314]
["7311Y","--------",8,10,19.17868875,8.171994080,113,0,13.23695954,113.0036769,777.6747028,"27/03/2006","14:34:31.1",0.0290]
["7311Y","--------",8,10,19.17868875,8.171994080,113,0,13.23695954,113.0036769,777.6747028,"27/03/2006","14:34:31.1",0.0290]
["7312Y","--------",8,10,19.14613501,8.171985038,113,0,13.23913725,113.0036775,777.8688116,"27/03/2006","14:34:32.1",0.0289]
["7312Y","--------",8,10,19.14613501,8.171985038,113,0,13.23913725,113.0036775,777.8688116,"27/03/2006","14:34:32.1",0.0289]
["7313Y","--------",8,10,19.11271415,8.171975754,113,0,13.23774305,113.0036772,778.0688157,"27/03/2006","14:34:33.1",0.0244]
["7313Y","--------",8,10,19.11271415,8.171975754,113,0,13.23774305,113.0036772,778.0688157,"27/03/2006","14:34:33.1",0.0244]
["7314Y","--------",8,10,19.08180324,8.171967168,113,0,13.22326972,113.0036731,778.2532015,"27/03/2006","14:34:34.4",0.0250]
["7314Y","--------",8,10,19.08180324,8.171967168,113,0,13.22326972,113.0036731,778.2532015,"27/03/2006","14:34:34.4",0.0250]
["7315Y","--------",8,10,19.0552075,8.171959780,113,0,13.20060912,113.0036668,778.3705864,"27/03/2006","14:34:35.4",0.0338]
["7315Y","--------",8,10,19.0552075,8.171959780,113,0,13.20060912,113.0036668,778.3705864,"27/03/2006","14:34:35.4",0.0338]
["7316Y","--------",8,10,19.02688403,8.171951912,113,0,13.18139252,113.0036615,778.3366636,"27/03/2006","14:34:36.4",0.0536]
["7316Y","--------",8,10,19.02688403,8.171951912,113,0,13.18139252,113.0036615,778.3366636,"27/03/2006","14:34:36.4",0.0536]
["7317Y","--------",8,10,18.99639992,8.171943444,113,0,13.16220137,113.0036562,778.5374077,"27/03/2006","14:34:37.4",0.0613]
["7317Y","--------",8,10,18.99639992,8.171943444,113,0,13.16220137,113.0036562,778.5374077,"27/03/2006","14:34:37.4",0.0613]
["7318Y","--------",8,10,18.96608854,8.171935025,113,0,13.14327615,113.0036509,778.4717803,"27/03/2006","14:34:38.4",0.0724]
["7318Y","--------",8,10,18.96608854,8.171935025,113,0,13.14327615,113.0036509,778.4717803,"27/03/2006","14:34:38.4",0.0724]
["7319Y","--------",8,10,18.94108975,8.171928080,113,0,13.11988808,113.0036444,778.4844760,"27/03/2006","14:34:39.5",0.0307]
["7319Y","--------",8,10,18.94108975,8.171928080,113,0,13.11988808,113.0036444,778.4844760,"27/03/2006","14:34:39.5",0.0307]
["731Y","--------",8,9,58.25995076,8.166183320,112,59,55.45830997,112.9987384,831.0455214,"27/03/2006","11:48:26.6",0.0311]
["731Y","--------",8,9,58.25995076,8.166183320,112,59,55.45830997,112.9987384,831.0455214,"27/03/2006","11:48:26.6",0.0311]
["7320Y","--------",8,10,18.90773242,8.171918815,113,0,13.12072247,113.0036446,778.4636310,"27/03/2006","14:34:41.1",0.0228]
["7320Y","--------",8,10,18.90773242,8.171918815,113,0,13.12072247,113.0036446,778.4636310,"27/03/2006","14:34:41.1",0.0228]
["7321Y","--------",8,10,18.88708906,8.171913080,113,0,13.14767205,113.0036521,778.6025882,"27/03/2006","14:34:42.2",0.0277]
["7321Y","--------",8,10,18.88708906,8.171913080,113,0,13.14767205,113.0036521,778.6025882,"27/03/2006","14:34:42.2",0.0277]
["7322Y","--------",8,10,18.86777385,8.171907715,113,0,13.17450261,113.0036596,778.5855529,"27/03/2006","14:34:43.3",1.4591]
["7322Y","--------",8,10,18.86777385,8.171907715,113,0,13.17450261,113.0036596,778.5855529,"27/03/2006","14:34:43.3",1.4591]
["7323Y","--------",8,10,18.83423014,8.171898397,113,0,13.19154941,113.0036643,780.9805637,"27/03/2006","14:34:44.3",2.2533]
["7323Y","--------",8,10,18.83423014,8.171898397,113,0,13.19154941,113.0036643,780.9805637,"27/03/2006","14:34:44.3",2.2533]
["7324Y","--------",8,10,18.81522348,8.171893118,113,0,13.21892975,113.0036719,780.5423271,"27/03/2006","14:34:45.3",2.4576]
["7324Y","--------",8,10,18.81522348,8.171893118,113,0,13.21892975,113.0036719,780.5423271,"27/03/2006","14:34:45.3",2.4576]
["7325Y","--------",8,10,18.8053561,8.171890377,113,0,13.25119751,113.0036809,779.5490528,"27/03/2006","14:34:46.4",2.5021]
["7325Y","--------",8,10,18.8053561,8.171890377,113,0,13.25119751,113.0036809,779.5490528,"27/03/2006","14:34:46.4",2.5021]
["7326Y","--------",8,10,18.78749348,8.171885415,113,0,13.28123093,113.0036892,779.8960119,"27/03/2006","14:34:47.6",1.6980]
["7326Y","--------",8,10,18.78749348,8.171885415,113,0,13.28123093,113.0036892,779.8960119,"27/03/2006","14:34:47.6",1.6980]
["7327Y","--------",8,10,18.81900836,8.171894169,113,0,13.316824,113.0036991,776.7094161,"27/03/2006","14:34:48.6",2.2590]
["7327Y","--------",8,10,18.81900836,8.171894169,113,0,13.316824,113.0036991,776.7094161,"27/03/2006","14:34:48.6",2.2590]
["7328Y","--------",8,10,18.84679783,8.171901888,113,0,13.33531474,113.0037043,778.0567099,"27/03/2006","14:34:50.2",2.0991]
["7328Y","--------",8,10,18.84679783,8.171901888,113,0,13.33531474,113.0037043,778.0567099,"27/03/2006","14:34:50.2",2.0991]
["7329Y","--------",8,10,18.87322207,8.171909228,113,0,13.35589677,113.0037100,778.5246915,"27/03/2006","14:34:51.3",1.8913]
["7329Y","--------",8,10,18.87322207,8.171909228,113,0,13.35589677,113.0037100,778.5246915,"27/03/2006","14:34:51.3",1.8913]
["732Y","--------",8,9,58.27426332,8.166187295,112,59,55.49141416,112.9987476,831.3324648,"27/03/2006","11:48:27.6",0.0422]
["732Y","--------",8,9,58.27426332,8.166187295,112,59,55.49141416,112.9987476,831.3324648,"27/03/2006","11:48:27.6",0.0422]
["7330Y","--------",8,10,18.90126421,8.171917018,113,0,13.37518698,113.0037153,778.9346604,"27/03/2006","14:34:52.3",1.8984]
["7330Y","--------",8,10,18.90126421,8.171917018,113,0,13.37518698,113.0037153,778.9346604,"27/03/2006","14:34:52.3",1.8984]
["7331Y","--------",8,10,18.9312152,8.171925338,113,0,13.39234167,113.0037201,779.1654345,"27/03/2006","14:34:53.5",1.8557]
["7331Y","--------",8,10,18.9312152,8.171925338,113,0,13.39234167,113.0037201,779.1654345,"27/03/2006","14:34:53.5",1.8557]
["7332Y","--------",8,10,18.96576485,8.171934935,113,0,13.38803453,113.0037189,778.6776219,"27/03/2006","14:34:54.5",2.0944]
["7332Y","--------",8,10,18.96576485,8.171934935,113,0,13.38803453,113.0037189,778.6776219,"27/03/2006","14:34:54.5",2.0944]
["7333Y","--------",8,10,18.99699921,8.171943611,113,0,13.37721379,113.0037159,778.9195326,"27/03/2006","14:34:56.0",2.0607]
["7333Y","--------",8,10,18.99699921,8.171943611,113,0,13.37721379,113.0037159,778.9195326,"27/03/2006","14:34:56.0",2.0607]
["7334Y","--------",8,10,19.0256001,8.171951556,113,0,13.35927095,113.0037109,778.7436054,"27/03/2006","14:34:57.1",1.8204]
["7334Y","--------",8,10,19.0256001,8.171951556,113,0,13.35927095,113.0037109,778.7436054,"27/03/2006","14:34:57.1",1.8204]
["7335Y","--------",8,10,19.05507155,8.171959742,113,0,13.34413949,113.0037067,778.4549135,"27/03/2006","14:34:58.1",1.8303]
["7335Y","--------",8,10,19.05507155,8.171959742,113,0,13.34413949,113.0037067,778.4549135,"27/03/2006","14:34:58.1",1.8303]
["7336Y","--------",8,10,19.08631074,8.171968420,113,0,13.33214866,113.0037034,778.2377264,"27/03/2006","14:34:59.3",1.8486]
["7336Y","--------",8,10,19.08631074,8.171968420,113,0,13.33214866,113.0037034,778.2377264,"27/03/2006","14:34:59.3",1.8486]
["7337Y","--------",8,10,19.12101286,8.171978059,113,0,13.31400182,113.0036983,777.1483560,"27/03/2006","14:35:0.3",1.1036]
["7337Y","--------",8,10,19.12101286,8.171978059,113,0,13.31400182,113.0036983,777.1483560,"27/03/2006","14:35:0.3",1.1036]
["7338Y","--------",8,10,19.14522863,8.171984786,113,0,13.29090015,113.0036919,777.3971798,"27/03/2006","14:35:1.3",0.7727]
["7338Y","--------",8,10,19.14522863,8.171984786,113,0,13.29090015,113.0036919,777.3971798,"27/03/2006","14:35:1.3",0.7727]
["7339Y","--------",8,10,19.16648381,8.171990690,113,0,13.26519836,113.0036848,777.2031342,"27/03/2006","14:35:2.4",0.8679]
["7339Y","--------",8,10,19.16648381,8.171990690,113,0,13.26519836,113.0036848,777.2031342,"27/03/2006","14:35:2.4",0.8679]
["733Y","--------",8,9,58.30211124,8.166195031,112,59,55.51952141,112.9987554,831.6400624,"27/03/2006","11:48:28.6",0.0465]
["733Y","--------",8,9,58.30211124,8.166195031,112,59,55.51952141,112.9987554,831.6400624,"27/03/2006","11:48:28.6",0.0465]
["7340Y","--------",8,10,19.19837764,8.171999549,113,0,13.24835781,113.0036801,777.4511438,"27/03/2006","14:35:3.6",0.9387]
["7340Y","--------",8,10,19.19837764,8.171999549,113,0,13.24835781,113.0036801,777.4511438,"27/03/2006","14:35:3.6",0.9387]
["7341Y","--------",8,10,19.23281211,8.172009114,113,0,13.24420851,113.0036789,777.0351167,"27/03/2006","14:35:4.7",0.9949]
["7341Y","--------",8,10,19.23281211,8.172009114,113,0,13.24420851,113.0036789,777.0351167,"27/03/2006","14:35:4.7",0.9949]
["7342Y","--------",8,10,19.26555793,8.172018211,113,0,13.23464129,113.0036763,777.2290017,"27/03/2006","14:35:5.8",1.0065]
["7342Y","--------",8,10,19.26555793,8.172018211,113,0,13.23464129,113.0036763,777.2290017,"27/03/2006","14:35:5.8",1.0065]
["7343Y","--------",8,10,19.29870259,8.172027417,113,0,13.2283853,113.0036746,777.4343909,"27/03/2006","14:35:7.1",0.9142]
["7343Y","--------",8,10,19.29870259,8.172027417,113,0,13.2283853,113.0036746,777.4343909,"27/03/2006","14:35:7.1",0.9142]
["7344Y","--------",8,10,19.32992068,8.172036089,113,0,13.24072284,113.0036780,776.5753347,"27/03/2006","14:35:8.2",0.8461]
["7344Y","--------",8,10,19.32992068,8.172036089,113,0,13.24072284,113.0036780,776.5753347,"27/03/2006","14:35:8.2",0.8461]
["7345Y","--------",8,10,19.3636622,8.172045462,113,0,13.24596262,113.0036794,776.9945244,"27/03/2006","14:35:9.3",1.2999]
["7345Y","--------",8,10,19.3636622,8.172045462,113,0,13.24596262,113.0036794,776.9945244,"27/03/2006","14:35:9.3",1.2999]
["7346Y","--------",8,10,19.40153318,8.172055981,113,0,13.25984138,113.0036833,775.7737873,"27/03/2006","14:35:10.3",1.3781]
["7346Y","--------",8,10,19.40153318,8.172055981,113,0,13.25984138,113.0036833,775.7737873,"27/03/2006","14:35:10.3",1.3781]
["7347Y","--------",8,10,19.43787713,8.172066077,113,0,13.26982431,113.0036861,775.4711658,"27/03/2006","14:35:11.3",1.1644]
["7347Y","--------",8,10,19.43787713,8.172066077,113,0,13.26982431,113.0036861,775.4711658,"27/03/2006","14:35:11.3",1.1644]
["7348Y","--------",8,10,19.47070387,8.172075196,113,0,13.2809337,113.0036891,775.1337656,"27/03/2006","14:35:12.3",1.1088]
["7348Y","--------",8,10,19.47070387,8.172075196,113,0,13.2809337,113.0036891,775.1337656,"27/03/2006","14:35:12.3",1.1088]
["7349Y","--------",8,10,19.50454797,8.172084597,113,0,13.29578788,113.0036933,774.7400180,"27/03/2006","14:35:13.3",0.7839]
["7349Y","--------",8,10,19.50454797,8.172084597,113,0,13.29578788,113.0036933,774.7400180,"27/03/2006","14:35:13.3",0.7839]
["734Y","--------",8,9,58.33038163,8.166202884,112,59,55.53708287,112.9987603,831.9332603,"27/03/2006","11:48:29.7",0.0587]
["734Y","--------",8,9,58.33038163,8.166202884,112,59,55.53708287,112.9987603,831.9332603,"27/03/2006","11:48:29.7",0.0587]
["7350Y","--------",8,10,19.5392477,8.172094235,113,0,13.31006988,113.0036972,774.8309743,"27/03/2006","14:35:14.3",0.8424]
["7350Y","--------",8,10,19.5392477,8.172094235,113,0,13.31006988,113.0036972,774.8309743,"27/03/2006","14:35:14.3",0.8424]
["7351Y","--------",8,10,19.57384216,8.172103845,113,0,13.31849915,113.0036996,774.5081995,"27/03/2006","14:35:15.3",0.9629]
["7351Y","--------",8,10,19.57384216,8.172103845,113,0,13.31849915,113.0036996,774.5081995,"27/03/2006","14:35:15.3",0.9629]
["7352Y","--------",8,10,19.60827643,8.172113410,113,0,13.33268496,113.0037035,774.0824508,"27/03/2006","14:35:16.3",1.3945]
["7352Y","--------",8,10,19.60827643,8.172113410,113,0,13.33268496,113.0037035,774.0824508,"27/03/2006","14:35:16.3",1.3945]
["7353Y","--------",8,10,19.63829984,8.172121750,113,0,13.3479175,113.0037078,773.9637238,"27/03/2006","14:35:17.3",1.2948]
["7353Y","--------",8,10,19.63829984,8.172121750,113,0,13.3479175,113.0037078,773.9637238,"27/03/2006","14:35:17.3",1.2948]
["7354Y","--------",8,10,19.67265094,8.172131292,113,0,13.36517491,113.0037125,773.8078421,"27/03/2006","14:35:18.3",1.4033]
["7354Y","--------",8,10,19.67265094,8.172131292,113,0,13.36517491,113.0037125,773.8078421,"27/03/2006","14:35:18.3",1.4033]
["7355Y","--------",8,10,19.70467386,8.172140187,113,0,13.3768445,113.0037158,773.6869349,"27/03/2006","14:35:19.3",1.3680]
["7355Y","--------",8,10,19.70467386,8.172140187,113,0,13.3768445,113.0037158,773.6869349,"27/03/2006","14:35:19.3",1.3680]
["7356Y","--------",8,10,19.7364426,8.172149012,113,0,13.39424479,113.0037206,773.4340859,"27/03/2006","14:35:20.3",1.2035]
["7356Y","--------",8,10,19.7364426,8.172149012,113,0,13.39424479,113.0037206,773.4340859,"27/03/2006","14:35:20.3",1.2035]
["7357Y","--------",8,10,19.7726076,8.172159058,113,0,13.40911624,113.0037248,773.0600377,"27/03/2006","14:35:21.3",1.1619]
["7357Y","--------",8,10,19.7726076,8.172159058,113,0,13.40911624,113.0037248,773.0600377,"27/03/2006","14:35:21.3",1.1619]
["7358Y","--------",8,10,19.80474447,8.172167985,113,0,13.42980706,113.0037305,772.9738392,"27/03/2006","14:35:22.3",1.1076]
["7358Y","--------",8,10,19.80474447,8.172167985,113,0,13.42980706,113.0037305,772.9738392,"27/03/2006","14:35:22.3",1.1076]
["7359Y","--------",8,10,19.83599561,8.172176665,113,0,13.45081582,113.0037363,773.1466989,"27/03/2006","14:35:23.3",0.8131]
["7359Y","--------",8,10,19.83599561,8.172176665,113,0,13.45081582,113.0037363,773.1466989,"27/03/2006","14:35:23.3",0.8131]
["735Y","--------",8,9,58.35711474,8.166210310,112,59,55.55628957,112.9987656,832.2472478,"27/03/2006","11:48:30.8",0.0553]
["735Y","--------",8,9,58.35711474,8.166210310,112,59,55.55628957,112.9987656,832.2472478,"27/03/2006","11:48:30.8",0.0553]
["7360Y","--------",8,10,19.8723421,8.172186762,113,0,13.47169897,113.0037421,772.8833930,"27/03/2006","14:35:24.3",0.7538]
["7360Y","--------",8,10,19.8723421,8.172186762,113,0,13.47169897,113.0037421,772.8833930,"27/03/2006","14:35:24.3",0.7538]
["7361Y","--------",8,10,19.91239204,8.172197887,113,0,13.49206428,113.0037478,772.6833177,"27/03/2006","14:35:25.3",0.7881]
["7361Y","--------",8,10,19.91239204,8.172197887,113,0,13.49206428,113.0037478,772.6833177,"27/03/2006","14:35:25.3",0.7881]
["7362Y","--------",8,10,19.94979011,8.172208275,113,0,13.51673487,113.0037546,772.6674037,"27/03/2006","14:35:26.3",0.8992]
["7362Y","--------",8,10,19.94979011,8.172208275,113,0,13.51673487,113.0037546,772.6674037,"27/03/2006","14:35:26.3",0.8992]
["7363Y","--------",8,10,19.9875875,8.172218774,113,0,13.54424414,113.0037623,772.1059197,"27/03/2006","14:35:27.3",0.8272]
["7363Y","--------",8,10,19.9875875,8.172218774,113,0,13.54424414,113.0037623,772.1059197,"27/03/2006","14:35:27.3",0.8272]
["7364Y","--------",8,10,20.02183998,8.172228289,113,0,13.56950722,113.0037693,771.6167488,"27/03/2006","14:35:28.3",0.8298]
["7364Y","--------",8,10,20.02183998,8.172228289,113,0,13.56950722,113.0037693,771.6167488,"27/03/2006","14:35:28.3",0.8298]
["7365Y","--------",8,10,20.05856939,8.172238491,113,0,13.5914809,113.0037754,771.4822687,"27/03/2006","14:35:29.3",0.6977]
["7365Y","--------",8,10,20.05856939,8.172238491,113,0,13.5914809,113.0037754,771.4822687,"27/03/2006","14:35:29.3",0.6977]
["7366Y","--------",8,10,20.09187819,8.172247744,113,0,13.61572174,113.0037821,771.5233417,"27/03/2006","14:35:30.3",0.7626]
["7366Y","--------",8,10,20.09187819,8.172247744,113,0,13.61572174,113.0037821,771.5233417,"27/03/2006","14:35:30.3",0.7626]
["7367Y","--------",8,10,20.12762826,8.172257675,113,0,13.63572414,113.0037877,771.2886639,"27/03/2006","14:35:31.3",0.6893]
["7367Y","--------",8,10,20.12762826,8.172257675,113,0,13.63572414,113.0037877,771.2886639,"27/03/2006","14:35:31.3",0.6893]
["7368Y","--------",8,10,20.1677762,8.172268827,113,0,13.6588155,113.0037941,771.0753572,"27/03/2006","14:35:32.3",0.6754]
["7368Y","--------",8,10,20.1677762,8.172268827,113,0,13.6588155,113.0037941,771.0753572,"27/03/2006","14:35:32.3",0.6754]
["7369Y","--------",8,10,20.20652273,8.172279590,113,0,13.68166681,113.0038005,770.9284201,"27/03/2006","14:35:33.3",0.6703]
["7369Y","--------",8,10,20.20652273,8.172279590,113,0,13.68166681,113.0038005,770.9284201,"27/03/2006","14:35:33.3",0.6703]
["736Y","--------",8,9,58.38063037,8.166216842,112,59,55.57930846,112.9987720,832.6445706,"27/03/2006","11:48:31.9",0.0563]
["736Y","--------",8,9,58.38063037,8.166216842,112,59,55.57930846,112.9987720,832.6445706,"27/03/2006","11:48:31.9",0.0563]
["7370Y","--------",8,10,20.24665136,8.172290736,113,0,13.7004682,113.0038057,770.6759881,"27/03/2006","14:35:34.3",0.7168]
["7370Y","--------",8,10,20.24665136,8.172290736,113,0,13.7004682,113.0038057,770.6759881,"27/03/2006","14:35:34.3",0.7168]
["7371Y","--------",8,10,20.2851305,8.172301425,113,0,13.71685427,113.0038102,770.4299863,"27/03/2006","14:35:35.3",0.6541]
["7371Y","--------",8,10,20.2851305,8.172301425,113,0,13.71685427,113.0038102,770.4299863,"27/03/2006","14:35:35.3",0.6541]
["7372Y","--------",8,10,20.31921328,8.172310893,113,0,13.73341097,113.0038148,770.3300768,"27/03/2006","14:35:36.3",0.6388]
["7372Y","--------",8,10,20.31921328,8.172310893,113,0,13.73341097,113.0038148,770.3300768,"27/03/2006","14:35:36.3",0.6388]
["7373Y","--------",8,10,20.35585347,8.172321070,113,0,13.75120611,113.0038198,770.2710709,"27/03/2006","14:35:37.3",0.6559]
["7373Y","--------",8,10,20.35585347,8.172321070,113,0,13.75120611,113.0038198,770.2710709,"27/03/2006","14:35:37.3",0.6559]
["7374Y","--------",8,10,20.39591086,8.172332197,113,0,13.76920969,113.0038248,770.2192013,"27/03/2006","14:35:38.3",0.6488]
["7374Y","--------",8,10,20.39591086,8.172332197,113,0,13.76920969,113.0038248,770.2192013,"27/03/2006","14:35:38.3",0.6488]
["7375Y","--------",8,10,20.43201419,8.172342226,113,0,13.78752947,113.0038299,770.1278845,"27/03/2006","14:35:39.3",0.6514]
["7375Y","--------",8,10,20.43201419,8.172342226,113,0,13.78752947,113.0038299,770.1278845,"27/03/2006","14:35:39.3",0.6514]
["7376Y","--------",8,10,20.47097668,8.172353049,113,0,13.80519688,113.0038348,770.0910718,"27/03/2006","14:35:40.3",0.6291]
["7376Y","--------",8,10,20.47097668,8.172353049,113,0,13.80519688,113.0038348,770.0910718,"27/03/2006","14:35:40.3",0.6291]
["7377Y","--------",8,10,20.51288811,8.172364691,113,0,13.81709274,113.0038381,770.0051432,"27/03/2006","14:35:41.3",0.6225]
["7377Y","--------",8,10,20.51288811,8.172364691,113,0,13.81709274,113.0038381,770.0051432,"27/03/2006","14:35:41.3",0.6225]
["7378Y","--------",8,10,20.5513991,8.172375389,113,0,13.83030296,113.0038418,769.9249292,"27/03/2006","14:35:42.3",0.6180]
["7378Y","--------",8,10,20.5513991,8.172375389,113,0,13.83030296,113.0038418,769.9249292,"27/03/2006","14:35:42.3",0.6180]
["7379Y","--------",8,10,20.59453709,8.172387371,113,0,13.84577646,113.0038460,769.8051041,"27/03/2006","14:35:43.3",0.6235]
["7379Y","--------",8,10,20.59453709,8.172387371,113,0,13.84577646,113.0038460,769.8051041,"27/03/2006","14:35:43.3",0.6235]
["737Y","--------",8,9,58.40466052,8.166223517,112,59,55.60217767,112.9987784,832.8982994,"27/03/2006","11:48:32.9",0.0594]
["737Y","--------",8,9,58.40466052,8.166223517,112,59,55.60217767,112.9987784,832.8982994,"27/03/2006","11:48:32.9",0.0594]
["7380Y","--------",8,10,20.6329642,8.172398046,113,0,13.85781709,113.0038494,769.8132619,"27/03/2006","14:35:44.3",0.6182]
["7380Y","--------",8,10,20.6329642,8.172398046,113,0,13.85781709,113.0038494,769.8132619,"27/03/2006","14:35:44.3",0.6182]
["7381Y","--------",8,10,20.67628569,8.172410079,113,0,13.87254797,113.0038535,769.6568582,"27/03/2006","14:35:45.3",0.6263]
["7381Y","--------",8,10,20.67628569,8.172410079,113,0,13.87254797,113.0038535,769.6568582,"27/03/2006","14:35:45.3",0.6263]
["7382Y","--------",8,10,20.71779336,8.172421609,113,0,13.882141,113.0038562,769.5359546,"27/03/2006","14:35:46.3",0.6327]
["7382Y","--------",8,10,20.71779336,8.172421609,113,0,13.882141,113.0038562,769.5359546,"27/03/2006","14:35:46.3",0.6327]
["7383Y","--------",8,10,20.76064588,8.172433513,113,0,13.88971573,113.0038583,769.3910445,"27/03/2006","14:35:47.3",0.6400]
["7383Y","--------",8,10,20.76064588,8.172433513,113,0,13.88971573,113.0038583,769.3910445,"27/03/2006","14:35:47.3",0.6400]
["7384Y","--------",8,10,20.80292487,8.172445257,113,0,13.90330353,113.0038620,769.2996337,"27/03/2006","14:35:48.3",0.6428]
["7384Y","--------",8,10,20.80292487,8.172445257,113,0,13.90330353,113.0038620,769.2996337,"27/03/2006","14:35:48.3",0.6428]
["7385Y","--------",8,10,20.84660586,8.172457391,113,0,13.91568076,113.0038655,769.1629367,"27/03/2006","14:35:49.3",0.6661]
["7385Y","--------",8,10,20.84660586,8.172457391,113,0,13.91568076,113.0038655,769.1629367,"27/03/2006","14:35:49.3",0.6661]
["7386Y","--------",8,10,20.88991621,8.172469421,113,0,13.92754821,113.0038688,769.2131058,"27/03/2006","14:35:50.3",0.6389]
["7386Y","--------",8,10,20.88991621,8.172469421,113,0,13.92754821,113.0038688,769.2131058,"27/03/2006","14:35:50.3",0.6389]
["7387Y","--------",8,10,20.93474327,8.172481873,113,0,13.94036108,113.0038723,769.1454449,"27/03/2006","14:35:51.3",0.6391]
["7387Y","--------",8,10,20.93474327,8.172481873,113,0,13.94036108,113.0038723,769.1454449,"27/03/2006","14:35:51.3",0.6391]
["7388Y","--------",8,10,20.97894734,8.172494152,113,0,13.95335102,113.0038759,769.1853792,"27/03/2006","14:35:52.3",0.6349]
["7388Y","--------",8,10,20.97894734,8.172494152,113,0,13.95335102,113.0038759,769.1853792,"27/03/2006","14:35:52.3",0.6349]
["7389Y","--------",8,10,21.02326229,8.172506462,113,0,13.96491816,113.0038791,768.7189578,"27/03/2006","14:35:53.3",0.7109]
["7389Y","--------",8,10,21.02326229,8.172506462,113,0,13.96491816,113.0038791,768.7189578,"27/03/2006","14:35:53.3",0.7109]
["738Y","--------",8,9,58.43467191,8.166231853,112,59,55.61538385,112.9987821,833.2046120,"27/03/2006","11:48:34.1",0.0654]
["738Y","--------",8,9,58.43467191,8.166231853,112,59,55.61538385,112.9987821,833.2046120,"27/03/2006","11:48:34.1",0.0654]
["7390Y","--------",8,10,21.06642955,8.172518453,113,0,13.97302298,113.0038814,768.6625853,"27/03/2006","14:35:54.3",0.6931]
["7390Y","--------",8,10,21.06642955,8.172518453,113,0,13.97302298,113.0038814,768.6625853,"27/03/2006","14:35:54.3",0.6931]
["7391Y","--------",8,10,21.10726856,8.172529797,113,0,13.98403894,113.0038845,768.4283514,"27/03/2006","14:35:55.3",0.7945]
["7391Y","--------",8,10,21.10726856,8.172529797,113,0,13.98403894,113.0038845,768.4283514,"27/03/2006","14:35:55.3",0.7945]
["7392Y","--------",8,10,21.15724802,8.172543680,113,0,13.99045563,113.0038862,768.9248248,"27/03/2006","14:35:56.3",0.8861]
["7392Y","--------",8,10,21.15724802,8.172543680,113,0,13.99045563,113.0038862,768.9248248,"27/03/2006","14:35:56.3",0.8861]
["7393Y","--------",8,10,21.19931996,8.172555367,113,0,14.00013219,113.0038889,768.4330486,"27/03/2006","14:35:57.3",0.6566]
["7393Y","--------",8,10,21.19931996,8.172555367,113,0,14.00013219,113.0038889,768.4330486,"27/03/2006","14:35:57.3",0.6566]
["7394Y","--------",8,10,21.24444609,8.172567902,113,0,14.00941014,113.0038915,768.4419423,"27/03/2006","14:35:58.3",0.6990]
["7394Y","--------",8,10,21.24444609,8.172567902,113,0,14.00941014,113.0038915,768.4419423,"27/03/2006","14:35:58.3",0.6990]
["7395Y","--------",8,10,21.28945361,8.172580404,113,0,14.01728213,113.0038937,768.5332660,"27/03/2006","14:35:59.3",0.7698]
["7395Y","--------",8,10,21.28945361,8.172580404,113,0,14.01728213,113.0038937,768.5332660,"27/03/2006","14:35:59.3",0.7698]
["7396Y","--------",8,10,21.32970112,8.172591584,113,0,14.025392,113.0038959,768.7545200,"27/03/2006","14:36:0.3",0.6461]
["7396Y","--------",8,10,21.32970112,8.172591584,113,0,14.025392,113.0038959,768.7545200,"27/03/2006","14:36:0.3",0.6461]
["7397Y","--------",8,10,21.37167337,8.172603243,113,0,14.035879,113.0038989,768.4832720,"27/03/2006","14:36:1.3",0.6026]
["7397Y","--------",8,10,21.37167337,8.172603243,113,0,14.035879,113.0038989,768.4832720,"27/03/2006","14:36:1.3",0.6026]
["7398Y","--------",8,10,21.41615524,8.172615599,113,0,14.04120931,113.0039003,768.4565415,"27/03/2006","14:36:2.3",0.5933]
["7398Y","--------",8,10,21.41615524,8.172615599,113,0,14.04120931,113.0039003,768.4565415,"27/03/2006","14:36:2.3",0.5933]
["7399Y","--------",8,10,21.46193848,8.172628316,113,0,14.04621222,113.0039017,768.3697652,"27/03/2006","14:36:3.3",0.6191]
["7399Y","--------",8,10,21.46193848,8.172628316,113,0,14.04621222,113.0039017,768.3697652,"27/03/2006","14:36:3.3",0.6191]
["739Y","--------",8,9,58.45963834,8.166238788,112,59,55.63855287,112.9987885,833.4835059,"27/03/2006","11:48:35.3",0.0576]
["739Y","--------",8,9,58.45963834,8.166238788,112,59,55.63855287,112.9987885,833.4835059,"27/03/2006","11:48:35.3",0.0576]
["73Y","--------",8,10,1.293940056,8.167026094,112,59,54.83241285,112.9985646,816.8086530,"27/03/2006","11:34:52.3",0.8079]
["73Y","--------",8,10,1.293940056,8.167026094,112,59,54.83241285,112.9985646,816.8086530,"27/03/2006","11:34:52.3",0.8079]
["7400Y","--------",8,10,21.50429058,8.172640081,113,0,14.05661176,113.0039046,768.3098769,"27/03/2006","14:36:4.3",0.6003]
["7400Y","--------",8,10,21.50429058,8.172640081,113,0,14.05661176,113.0039046,768.3098769,"27/03/2006","14:36:4.3",0.6003]
["7401Y","--------",8,10,21.5483724,8.172652326,113,0,14.06589213,113.0039072,768.3015607,"27/03/2006","14:36:5.3",0.5985]
["7401Y","--------",8,10,21.5483724,8.172652326,113,0,14.06589213,113.0039072,768.3015607,"27/03/2006","14:36:5.3",0.5985]
["7402Y","--------",8,10,21.59265061,8.172664625,113,0,14.07300274,113.0039092,768.2655984,"27/03/2006","14:36:6.3",0.5890]
["7402Y","--------",8,10,21.59265061,8.172664625,113,0,14.07300274,113.0039092,768.2655984,"27/03/2006","14:36:6.3",0.5890]
["7403Y","--------",8,10,21.63530227,8.172676473,113,0,14.08141528,113.0039115,768.2146260,"27/03/2006","14:36:7.3",0.5779]
["7403Y","--------",8,10,21.63530227,8.172676473,113,0,14.08141528,113.0039115,768.2146260,"27/03/2006","14:36:7.3",0.5779]
["7404Y","--------",8,10,21.67637643,8.172687882,113,0,14.08620974,113.0039128,768.1146384,"27/03/2006","14:36:8.3",0.5738]
["7404Y","--------",8,10,21.67637643,8.172687882,113,0,14.08620974,113.0039128,768.1146384,"27/03/2006","14:36:8.3",0.5738]
["7405Y","--------",8,10,21.71717906,8.172699216,113,0,14.08603743,113.0039128,768.0359511,"27/03/2006","14:36:9.3",0.5685]
["7405Y","--------",8,10,21.71717906,8.172699216,113,0,14.08603743,113.0039128,768.0359511,"27/03/2006","14:36:9.3",0.5685]
["7406Y","--------",8,10,21.75480246,8.172709667,113,0,14.08947742,113.0039137,767.9511333,"27/03/2006","14:36:10.3",0.5707]
["7406Y","--------",8,10,21.75480246,8.172709667,113,0,14.08947742,113.0039137,767.9511333,"27/03/2006","14:36:10.3",0.5707]
["7407Y","--------",8,10,21.79658207,8.172721273,113,0,14.09238426,113.0039146,767.9011050,"27/03/2006","14:36:11.3",0.5668]
["7407Y","--------",8,10,21.79658207,8.172721273,113,0,14.09238426,113.0039146,767.9011050,"27/03/2006","14:36:11.3",0.5668]
["7408Y","--------",8,10,21.83816872,8.172732825,113,0,14.0976769,113.0039160,767.7501330,"27/03/2006","14:36:12.3",0.5648]
["7408Y","--------",8,10,21.83816872,8.172732825,113,0,14.0976769,113.0039160,767.7501330,"27/03/2006","14:36:12.3",0.5648]
["7409Y","--------",8,10,21.87996531,8.172744435,113,0,14.10487736,113.0039180,767.6268514,"27/03/2006","14:36:13.3",0.5620]
["7409Y","--------",8,10,21.87996531,8.172744435,113,0,14.10487736,113.0039180,767.6268514,"27/03/2006","14:36:13.3",0.5620]
["740Y","--------",8,9,58.47902364,8.166244173,112,59,55.66624982,112.9987962,833.8902947,"27/03/2006","11:48:36.5",0.0531]
["740Y","--------",8,9,58.47902364,8.166244173,112,59,55.66624982,112.9987962,833.8902947,"27/03/2006","11:48:36.5",0.0531]
["7410Y","--------",8,10,21.91985555,8.172755515,113,0,14.11179913,113.0039199,767.8675886,"27/03/2006","14:36:14.3",0.0259]
["7410Y","--------",8,10,21.91985555,8.172755515,113,0,14.11179913,113.0039199,767.8675886,"27/03/2006","14:36:14.3",0.0259]
["7411Y","--------",8,10,21.96288984,8.172767469,113,0,14.11379469,113.0039205,767.6572459,"27/03/2006","14:36:15.3",0.0314]
["7411Y","--------",8,10,21.96288984,8.172767469,113,0,14.11379469,113.0039205,767.6572459,"27/03/2006","14:36:15.3",0.0314]
["7412Y","--------",8,10,22.00656583,8.172779602,113,0,14.1159416,113.0039211,767.5090723,"27/03/2006","14:36:16.3",0.0210]
["7412Y","--------",8,10,22.00656583,8.172779602,113,0,14.1159416,113.0039211,767.5090723,"27/03/2006","14:36:16.3",0.0210]
["7413Y","--------",8,10,22.05056164,8.172791823,113,0,14.11938978,113.0039221,767.3700697,"27/03/2006","14:36:17.3",0.0216]
["7413Y","--------",8,10,22.05056164,8.172791823,113,0,14.11938978,113.0039221,767.3700697,"27/03/2006","14:36:17.3",0.0216]
["7414Y","--------",8,10,22.09470347,8.172804084,113,0,14.12336414,113.0039232,767.3021781,"27/03/2006","14:36:18.3",0.0295]
["7414Y","--------",8,10,22.09470347,8.172804084,113,0,14.12336414,113.0039232,767.3021781,"27/03/2006","14:36:18.3",0.0295]
["7415Y","--------",8,10,22.14018996,8.172816719,113,0,14.1234046,113.0039232,767.2020119,"27/03/2006","14:36:19.3",0.0531]
["7415Y","--------",8,10,22.14018996,8.172816719,113,0,14.1234046,113.0039232,767.2020119,"27/03/2006","14:36:19.3",0.0531]
["7416Y","--------",8,10,22.18416457,8.172828935,113,0,14.12642963,113.0039240,767.0149735,"27/03/2006","14:36:20.3",0.0169]
["7416Y","--------",8,10,22.18416457,8.172828935,113,0,14.12642963,113.0039240,767.0149735,"27/03/2006","14:36:20.3",0.0169]
["7417Y","--------",8,10,22.22731446,8.172840921,113,0,14.12895979,113.0039247,766.8368235,"27/03/2006","14:36:21.3",0.0235]
["7417Y","--------",8,10,22.22731446,8.172840921,113,0,14.12895979,113.0039247,766.8368235,"27/03/2006","14:36:21.3",0.0235]
["7418Y","--------",8,10,22.27132801,8.172853147,113,0,14.12873448,113.0039246,766.7533801,"27/03/2006","14:36:22.3",0.0264]
["7418Y","--------",8,10,22.27132801,8.172853147,113,0,14.12873448,113.0039246,766.7533801,"27/03/2006","14:36:22.3",0.0264]
["7419Y","--------",8,10,22.31726143,8.172865906,113,0,14.12859139,113.0039246,766.6983052,"27/03/2006","14:36:23.3",0.0232]
["7419Y","--------",8,10,22.31726143,8.172865906,113,0,14.12859139,113.0039246,766.6983052,"27/03/2006","14:36:23.3",0.0232]
["741Y","--------",8,9,58.5024513,8.166250681,112,59,55.69146409,112.9988032,834.1855742,"27/03/2006","11:48:37.6",0.0581]
["741Y","--------",8,9,58.5024513,8.166250681,112,59,55.69146409,112.9988032,834.1855742,"27/03/2006","11:48:37.6",0.0581]
["7420Y","--------",8,10,22.36272081,8.172878534,113,0,14.12836564,113.0039245,766.6726058,"27/03/2006","14:36:24.3",0.0197]
["7420Y","--------",8,10,22.36272081,8.172878534,113,0,14.12836564,113.0039245,766.6726058,"27/03/2006","14:36:24.3",0.0197]
["7421Y","--------",8,10,22.406293,8.172890637,113,0,14.12696719,113.0039242,766.5680446,"27/03/2006","14:36:25.3",0.0169]
["7421Y","--------",8,10,22.406293,8.172890637,113,0,14.12696719,113.0039242,766.5680446,"27/03/2006","14:36:25.3",0.0169]
["7422Y","--------",8,10,22.44984471,8.172902735,113,0,14.12704517,113.0039242,766.4043129,"27/03/2006","14:36:26.3",0.0126]
["7422Y","--------",8,10,22.44984471,8.172902735,113,0,14.12704517,113.0039242,766.4043129,"27/03/2006","14:36:26.3",0.0126]
["7423Y","--------",8,10,22.49840802,8.172916224,113,0,14.12395617,113.0039233,766.2571925,"27/03/2006","14:36:27.3",0.0187]
["7423Y","--------",8,10,22.49840802,8.172916224,113,0,14.12395617,113.0039233,766.2571925,"27/03/2006","14:36:27.3",0.0187]
["7424Y","--------",8,10,22.54136501,8.172928157,113,0,14.12209361,113.0039228,766.0562889,"27/03/2006","14:36:28.3",0.0265]
["7424Y","--------",8,10,22.54136501,8.172928157,113,0,14.12209361,113.0039228,766.0562889,"27/03/2006","14:36:28.3",0.0265]
["7425Y","--------",8,10,22.59068014,8.172941856,113,0,14.12270369,113.0039230,765.9298294,"27/03/2006","14:36:29.3",0.0443]
["7425Y","--------",8,10,22.59068014,8.172941856,113,0,14.12270369,113.0039230,765.9298294,"27/03/2006","14:36:29.3",0.0443]
["7426Y","--------",8,10,22.63772269,8.172954923,113,0,14.12130114,113.0039226,765.9011021,"27/03/2006","14:36:30.3",0.0238]
["7426Y","--------",8,10,22.63772269,8.172954923,113,0,14.12130114,113.0039226,765.9011021,"27/03/2006","14:36:30.3",0.0238]
["7427Y","--------",8,10,22.68210252,8.172967251,113,0,14.12308503,113.0039231,765.9106070,"27/03/2006","14:36:31.3",0.0171]
["7427Y","--------",8,10,22.68210252,8.172967251,113,0,14.12308503,113.0039231,765.9106070,"27/03/2006","14:36:31.3",0.0171]
["7428Y","--------",8,10,22.72641607,8.172979560,113,0,14.12224501,113.0039228,765.9182435,"27/03/2006","14:36:32.3",0.0158]
["7428Y","--------",8,10,22.72641607,8.172979560,113,0,14.12224501,113.0039228,765.9182435,"27/03/2006","14:36:32.3",0.0158]
["7429Y","--------",8,10,22.76925519,8.172991460,113,0,14.12589908,113.0039239,765.7161047,"27/03/2006","14:36:33.3",0.0217]
["7429Y","--------",8,10,22.76925519,8.172991460,113,0,14.12589908,113.0039239,765.7161047,"27/03/2006","14:36:33.3",0.0217]
["742Y","--------",8,9,58.52750225,8.166257640,112,59,55.71338485,112.9988093,834.6763868,"27/03/2006","11:48:39.0",0.0741]
["742Y","--------",8,9,58.52750225,8.166257640,112,59,55.71338485,112.9988093,834.6763868,"27/03/2006","11:48:39.0",0.0741]
["7430Y","--------",8,10,22.81226397,8.173003407,113,0,14.12628265,113.0039240,765.6179269,"27/03/2006","14:36:34.3",0.0201]
["7430Y","--------",8,10,22.81226397,8.173003407,113,0,14.12628265,113.0039240,765.6179269,"27/03/2006","14:36:34.3",0.0201]
["7431Y","--------",8,10,22.85332695,8.173014813,113,0,14.12561128,113.0039238,765.5843652,"27/03/2006","14:36:35.3",0.0243]
["7431Y","--------",8,10,22.85332695,8.173014813,113,0,14.12561128,113.0039238,765.5843652,"27/03/2006","14:36:35.3",0.0243]
["7432Y","--------",8,10,22.89662739,8.173026841,113,0,14.12911775,113.0039248,765.4898224,"27/03/2006","14:36:36.3",0.0146]
["7432Y","--------",8,10,22.89662739,8.173026841,113,0,14.12911775,113.0039248,765.4898224,"27/03/2006","14:36:36.3",0.0146]
["7433Y","--------",8,10,22.93944845,8.173038736,113,0,14.13754654,113.0039271,765.3581371,"27/03/2006","14:36:37.3",0.0154]
["7433Y","--------",8,10,22.93944845,8.173038736,113,0,14.13754654,113.0039271,765.3581371,"27/03/2006","14:36:37.3",0.0154]
["7434Y","--------",8,10,22.97783268,8.173049398,113,0,14.14585579,113.0039294,765.2182299,"27/03/2006","14:36:38.3",0.0206]
["7434Y","--------",8,10,22.97783268,8.173049398,113,0,14.14585579,113.0039294,765.2182299,"27/03/2006","14:36:38.3",0.0206]
["7435Y","--------",8,10,23.02040552,8.173061224,113,0,14.15161949,113.0039310,765.0537189,"27/03/2006","14:36:39.3",0.0321]
["7435Y","--------",8,10,23.02040552,8.173061224,113,0,14.15161949,113.0039310,765.0537189,"27/03/2006","14:36:39.3",0.0321]
["7436Y","--------",8,10,23.05972811,8.173072147,113,0,14.16248216,113.0039340,764.9725252,"27/03/2006","14:36:40.3",0.0256]
["7436Y","--------",8,10,23.05972811,8.173072147,113,0,14.16248216,113.0039340,764.9725252,"27/03/2006","14:36:40.3",0.0256]
["7437Y","--------",8,10,23.09637691,8.173082327,113,0,14.17822391,113.0039384,764.9149076,"27/03/2006","14:36:41.3",0.0226]
["7437Y","--------",8,10,23.09637691,8.173082327,113,0,14.17822391,113.0039384,764.9149076,"27/03/2006","14:36:41.3",0.0226]
["7438Y","--------",8,10,23.12741107,8.173090948,113,0,14.1994433,113.0039443,764.8643056,"27/03/2006","14:36:42.3",0.0213]
["7438Y","--------",8,10,23.12741107,8.173090948,113,0,14.1994433,113.0039443,764.8643056,"27/03/2006","14:36:42.3",0.0213]
["7439Y","--------",8,10,23.159414,8.173099837,113,0,14.22453115,113.0039513,764.6717303,"27/03/2006","14:36:43.3",0.0198]
["7439Y","--------",8,10,23.159414,8.173099837,113,0,14.22453115,113.0039513,764.6717303,"27/03/2006","14:36:43.3",0.0198]
["743Y","--------",8,9,58.55651162,8.166265698,112,59,55.72925434,112.9988137,834.9837612,"27/03/2006","11:48:40.3",0.0421]
["743Y","--------",8,9,58.55651162,8.166265698,112,59,55.72925434,112.9988137,834.9837612,"27/03/2006","11:48:40.3",0.0421]
["7440Y","--------",8,10,23.19859715,8.173110721,113,0,14.23965532,113.0039555,764.4883395,"27/03/2006","14:36:44.3",0.0192]
["7440Y","--------",8,10,23.19859715,8.173110721,113,0,14.23965532,113.0039555,764.4883395,"27/03/2006","14:36:44.3",0.0192]
["7441Y","--------",8,10,23.23956516,8.173122101,113,0,14.24514057,113.0039570,764.3731920,"27/03/2006","14:36:45.3",0.0240]
["7441Y","--------",8,10,23.23956516,8.173122101,113,0,14.24514057,113.0039570,764.3731920,"27/03/2006","14:36:45.3",0.0240]
["7442Y","--------",8,10,23.28157984,8.173133772,113,0,14.2499111,113.0039583,764.2916550,"27/03/2006","14:36:46.3",0.0288]
["7442Y","--------",8,10,23.28157984,8.173133772,113,0,14.2499111,113.0039583,764.2916550,"27/03/2006","14:36:46.3",0.0288]
["7443Y","--------",8,10,23.32388905,8.173145525,113,0,14.25523178,113.0039598,764.2109669,"27/03/2006","14:36:47.3",0.0306]
["7443Y","--------",8,10,23.32388905,8.173145525,113,0,14.25523178,113.0039598,764.2109669,"27/03/2006","14:36:47.3",0.0306]
["7444Y","--------",8,10,23.36281783,8.173156338,113,0,14.25239407,113.0039590,764.1709315,"27/03/2006","14:36:48.3",0.0373]
["7444Y","--------",8,10,23.36281783,8.173156338,113,0,14.25239407,113.0039590,764.1709315,"27/03/2006","14:36:48.3",0.0373]
["7445Y","--------",8,10,23.39991329,8.173166643,113,0,14.26005511,113.0039611,764.1210890,"27/03/2006","14:36:49.3",0.0424]
["7445Y","--------",8,10,23.39991329,8.173166643,113,0,14.26005511,113.0039611,764.1210890,"27/03/2006","14:36:49.3",0.0424]
["7446Y","--------",8,10,23.43133381,8.173175371,113,0,14.27071322,113.0039641,763.8819536,"27/03/2006","14:36:50.3",0.0299]
["7446Y","--------",8,10,23.43133381,8.173175371,113,0,14.27071322,113.0039641,763.8819536,"27/03/2006","14:36:50.3",0.0299]
["7447Y","--------",8,10,23.46667455,8.173185187,113,0,14.28027849,113.0039667,763.8397134,"27/03/2006","14:36:51.3",0.0303]
["7447Y","--------",8,10,23.46667455,8.173185187,113,0,14.28027849,113.0039667,763.8397134,"27/03/2006","14:36:51.3",0.0303]
["7448Y","--------",8,10,23.51069326,8.173197415,113,0,14.27736751,113.0039659,763.7429453,"27/03/2006","14:36:52.3",0.0249]
["7448Y","--------",8,10,23.51069326,8.173197415,113,0,14.27736751,113.0039659,763.7429453,"27/03/2006","14:36:52.3",0.0249]
["7449Y","--------",8,10,23.53983443,8.173205510,113,0,14.2618111,113.0039616,763.8121628,"27/03/2006","14:36:53.3",0.0171]
["7449Y","--------",8,10,23.53983443,8.173205510,113,0,14.2618111,113.0039616,763.8121628,"27/03/2006","14:36:53.3",0.0171]
["744Y","--------",8,9,58.58568286,8.166273801,112,59,55.7465095,112.9988185,835.1807656,"27/03/2006","11:48:41.4",0.0396]
["744Y","--------",8,9,58.58568286,8.166273801,112,59,55.7465095,112.9988185,835.1807656,"27/03/2006","11:48:41.4",0.0396]
["7450Y","--------",8,10,23.5720281,8.173214452,113,0,14.23631791,113.0039545,763.8229209,"27/03/2006","14:36:54.3",0.0253]
["7450Y","--------",8,10,23.5720281,8.173214452,113,0,14.23631791,113.0039545,763.8229209,"27/03/2006","14:36:54.3",0.0253]
["7451Y","--------",8,10,23.59120683,8.173219780,113,0,14.20469622,113.0039457,763.8676800,"27/03/2006","14:36:55.3",0.0222]
["7451Y","--------",8,10,23.59120683,8.173219780,113,0,14.20469622,113.0039457,763.8676800,"27/03/2006","14:36:55.3",0.0222]
["7452Y","--------",8,10,23.60871952,8.173224644,113,0,14.1739759,113.0039372,763.8876132,"27/03/2006","14:36:56.3",0.0161]
["7452Y","--------",8,10,23.60871952,8.173224644,113,0,14.1739759,113.0039372,763.8876132,"27/03/2006","14:36:56.3",0.0161]
["7453Y","--------",8,10,23.61901148,8.173227503,113,0,14.13967176,113.0039277,763.8520232,"27/03/2006","14:36:57.3",0.0266]
["7453Y","--------",8,10,23.61901148,8.173227503,113,0,14.13967176,113.0039277,763.8520232,"27/03/2006","14:36:57.3",0.0266]
["7454Y","--------",8,10,23.61511466,8.173226421,113,0,14.10677437,113.0039185,763.7745335,"27/03/2006","14:36:58.4",0.0340]
["7454Y","--------",8,10,23.61511466,8.173226421,113,0,14.10677437,113.0039185,763.7745335,"27/03/2006","14:36:58.4",0.0340]
["7455Y","--------",8,10,23.63840256,8.173232890,113,0,14.13146542,113.0039254,763.8168688,"27/03/2006","14:37:1.8",0.0185]
["7455Y","--------",8,10,23.63840256,8.173232890,113,0,14.13146542,113.0039254,763.8168688,"27/03/2006","14:37:1.8",0.0185]
["7456Y","--------",8,10,23.67042171,8.173241784,113,0,14.139826,113.0039277,763.7173252,"27/03/2006","14:37:2.9",0.0240]
["7456Y","--------",8,10,23.67042171,8.173241784,113,0,14.139826,113.0039277,763.7173252,"27/03/2006","14:37:2.9",0.0240]
["7457Y","--------",8,10,23.69625276,8.173248959,113,0,14.15979866,113.0039333,763.6129380,"27/03/2006","14:37:4.6",0.0241]
["7457Y","--------",8,10,23.69625276,8.173248959,113,0,14.15979866,113.0039333,763.6129380,"27/03/2006","14:37:4.6",0.0241]
["7458Y","--------",8,10,23.69518448,8.173248662,113,0,14.19485072,113.0039430,763.6154112,"27/03/2006","14:37:5.6",0.0182]
["7458Y","--------",8,10,23.69518448,8.173248662,113,0,14.19485072,113.0039430,763.6154112,"27/03/2006","14:37:5.6",0.0182]
["7459Y","--------",8,10,23.67523658,8.173243121,113,0,14.23132298,113.0039531,763.6505400,"27/03/2006","14:37:6.6",0.0185]
["7459Y","--------",8,10,23.67523658,8.173243121,113,0,14.23132298,113.0039531,763.6505400,"27/03/2006","14:37:6.6",0.0185]
["745Y","--------",8,9,58.61226068,8.166281184,112,59,55.76720736,112.9988242,835.3636329,"27/03/2006","11:48:42.4",0.0444]
["745Y","--------",8,9,58.61226068,8.166281184,112,59,55.76720736,112.9988242,835.3636329,"27/03/2006","11:48:42.4",0.0444]
["7460Y","--------",8,10,23.65464908,8.173237403,113,0,14.26499506,113.0039625,763.5456114,"27/03/2006","14:37:7.6",0.0179]
["7460Y","--------",8,10,23.65464908,8.173237403,113,0,14.26499506,113.0039625,763.5456114,"27/03/2006","14:37:7.6",0.0179]
["7461Y","--------",8,10,23.64371878,8.173234366,113,0,14.30693383,113.0039741,763.5295924,"27/03/2006","14:37:8.6",0.0247]
["7461Y","--------",8,10,23.64371878,8.173234366,113,0,14.30693383,113.0039741,763.5295924,"27/03/2006","14:37:8.6",0.0247]
["7462Y","--------",8,10,23.64034656,8.173233430,113,0,14.34660082,113.0039852,763.4631647,"27/03/2006","14:37:9.6",0.0185]
["7462Y","--------",8,10,23.64034656,8.173233430,113,0,14.34660082,113.0039852,763.4631647,"27/03/2006","14:37:9.6",0.0185]
["7463Y","--------",8,10,23.64760165,8.173235445,113,0,14.3787757,113.0039941,763.2617111,"27/03/2006","14:37:10.6",0.0217]
["7463Y","--------",8,10,23.64760165,8.173235445,113,0,14.3787757,113.0039941,763.2617111,"27/03/2006","14:37:10.6",0.0217]
["7464Y","--------",8,10,23.66135908,8.173239266,113,0,14.40893058,113.0040025,763.1267568,"27/03/2006","14:37:11.9",0.0198]
["7464Y","--------",8,10,23.66135908,8.173239266,113,0,14.40893058,113.0040025,763.1267568,"27/03/2006","14:37:11.9",0.0198]
["7465Y","--------",8,10,23.66497825,8.173240272,113,0,14.37632778,113.0039934,763.3746710,"27/03/2006","14:37:15.3",0.0162]
["7465Y","--------",8,10,23.66497825,8.173240272,113,0,14.37632778,113.0039934,763.3746710,"27/03/2006","14:37:15.3",0.0162]
["7466Y","--------",8,10,23.6583659,8.173238435,113,0,14.34413822,113.0039845,763.4421436,"27/03/2006","14:37:16.4",0.0195]
["7466Y","--------",8,10,23.6583659,8.173238435,113,0,14.34413822,113.0039845,763.4421436,"27/03/2006","14:37:16.4",0.0195]
["7467Y","--------",8,10,23.65611547,8.173237810,113,0,14.31086647,113.0039752,763.5251107,"27/03/2006","14:37:17.6",0.0231]
["7467Y","--------",8,10,23.65611547,8.173237810,113,0,14.31086647,113.0039752,763.5251107,"27/03/2006","14:37:17.6",0.0231]
["7468Y","--------",8,10,23.6656857,8.173240468,113,0,14.27903928,113.0039664,763.5797319,"27/03/2006","14:37:18.6",0.0283]
["7468Y","--------",8,10,23.6656857,8.173240468,113,0,14.27903928,113.0039664,763.5797319,"27/03/2006","14:37:18.6",0.0283]
["7469Y","--------",8,10,23.67718936,8.173243664,113,0,14.24611215,113.0039573,763.5841550,"27/03/2006","14:37:19.7",0.0234]
["7469Y","--------",8,10,23.67718936,8.173243664,113,0,14.24611215,113.0039573,763.5841550,"27/03/2006","14:37:19.7",0.0234]
["746Y","--------",8,9,58.64480822,8.166290225,112,59,55.79483042,112.9988319,835.4710052,"27/03/2006","11:48:43.4",0.0419]
["746Y","--------",8,9,58.64480822,8.166290225,112,59,55.79483042,112.9988319,835.4710052,"27/03/2006","11:48:43.4",0.0419]
["7470Y","--------",8,10,23.68842516,8.173246785,113,0,14.21294058,113.0039480,763.6078248,"27/03/2006","14:37:20.7",0.0285]
["7470Y","--------",8,10,23.68842516,8.173246785,113,0,14.21294058,113.0039480,763.6078248,"27/03/2006","14:37:20.7",0.0285]
["7471Y","--------",8,10,23.70482507,8.173251340,113,0,14.18429177,113.0039401,763.5759462,"27/03/2006","14:37:21.7",0.0230]
["7471Y","--------",8,10,23.70482507,8.173251340,113,0,14.18429177,113.0039401,763.5759462,"27/03/2006","14:37:21.7",0.0230]
["7472Y","--------",8,10,23.73076099,8.173258545,113,0,14.16285806,113.0039341,763.5147011,"27/03/2006","14:37:22.8",0.0170]
["7472Y","--------",8,10,23.73076099,8.173258545,113,0,14.16285806,113.0039341,763.5147011,"27/03/2006","14:37:22.8",0.0170]
["7473Y","--------",8,10,23.76098394,8.173266940,113,0,14.14886066,113.0039302,763.4899241,"27/03/2006","14:37:23.8",0.0169]
["7473Y","--------",8,10,23.76098394,8.173266940,113,0,14.14886066,113.0039302,763.4899241,"27/03/2006","14:37:23.8",0.0169]
["7474Y","--------",8,10,23.7921439,8.173275596,113,0,14.13693657,113.0039269,763.3440910,"27/03/2006","14:37:24.9",0.0258]
["7474Y","--------",8,10,23.7921439,8.173275596,113,0,14.13693657,113.0039269,763.3440910,"27/03/2006","14:37:24.9",0.0258]
["7475Y","--------",8,10,23.82364253,8.173284345,113,0,14.12503559,113.0039236,763.2403345,"27/03/2006","14:37:26.1",0.0348]
["7475Y","--------",8,10,23.82364253,8.173284345,113,0,14.12503559,113.0039236,763.2403345,"27/03/2006","14:37:26.1",0.0348]
["7476Y","--------",8,10,23.85226808,8.173292297,113,0,14.1085921,113.0039191,762.9093264,"27/03/2006","14:37:27.6",0.0825]
["7476Y","--------",8,10,23.85226808,8.173292297,113,0,14.1085921,113.0039191,762.9093264,"27/03/2006","14:37:27.6",0.0825]
["7477Y","--------",8,10,23.89055066,8.173302931,113,0,14.10643344,113.0039185,762.8993315,"27/03/2006","14:37:28.6",0.0430]
["7477Y","--------",8,10,23.89055066,8.173302931,113,0,14.10643344,113.0039185,762.8993315,"27/03/2006","14:37:28.6",0.0430]
["7478Y","--------",8,10,23.92239323,8.173311776,113,0,14.09853219,113.0039163,762.6556924,"27/03/2006","14:37:30.3",0.0213]
["7478Y","--------",8,10,23.92239323,8.173311776,113,0,14.09853219,113.0039163,762.6556924,"27/03/2006","14:37:30.3",0.0213]
["7479Y","--------",8,10,23.95292597,8.173320257,113,0,14.11205798,113.0039200,762.4597894,"27/03/2006","14:37:31.7",0.0389]
["7479Y","--------",8,10,23.95292597,8.173320257,113,0,14.11205798,113.0039200,762.4597894,"27/03/2006","14:37:31.7",0.0389]
["747Y","--------",8,9,58.6752805,8.166298689,112,59,55.81912071,112.9988386,835.5705719,"27/03/2006","11:48:44.4",0.0378]
["747Y","--------",8,9,58.6752805,8.166298689,112,59,55.81912071,112.9988386,835.5705719,"27/03/2006","11:48:44.4",0.0378]
["7480Y","--------",8,10,23.97970687,8.173327696,113,0,14.13069094,113.0039252,762.2544977,"27/03/2006","14:37:32.7",0.0266]
["7480Y","--------",8,10,23.97970687,8.173327696,113,0,14.13069094,113.0039252,762.2544977,"27/03/2006","14:37:32.7",0.0266]
["7481Y","--------",8,10,24.01132215,8.173336478,113,0,14.13940588,113.0039276,762.1536425,"27/03/2006","14:37:34.0",0.0222]
["7481Y","--------",8,10,24.01132215,8.173336478,113,0,14.13940588,113.0039276,762.1536425,"27/03/2006","14:37:34.0",0.0222]
["7482Y","--------",8,10,24.04366825,8.173345463,113,0,14.14336077,113.0039287,762.0702022,"27/03/2006","14:37:35.5",0.0249]
["7482Y","--------",8,10,24.04366825,8.173345463,113,0,14.14336077,113.0039287,762.0702022,"27/03/2006","14:37:35.5",0.0249]
["7483Y","--------",8,10,24.07753968,8.173354872,113,0,14.14155282,113.0039282,762.0090586,"27/03/2006","14:37:36.5",0.0172]
["7483Y","--------",8,10,24.07753968,8.173354872,113,0,14.14155282,113.0039282,762.0090586,"27/03/2006","14:37:36.5",0.0172]
["7484Y","--------",8,10,24.10950164,8.173363750,113,0,14.14994577,113.0039305,761.9710847,"27/03/2006","14:37:38.2",0.0272]
["7484Y","--------",8,10,24.10950164,8.173363750,113,0,14.14994577,113.0039305,761.9710847,"27/03/2006","14:37:38.2",0.0272]
["7485Y","--------",8,10,24.12224925,8.173367291,113,0,14.18112599,113.0039392,761.9500576,"27/03/2006","14:37:41.9",0.0328]
["7485Y","--------",8,10,24.12224925,8.173367291,113,0,14.18112599,113.0039392,761.9500576,"27/03/2006","14:37:41.9",0.0328]
["7486Y","--------",8,10,24.15468733,8.173376302,113,0,14.18921968,113.0039414,761.8357498,"27/03/2006","14:37:44.6",0.0184]
["7486Y","--------",8,10,24.15468733,8.173376302,113,0,14.18921968,113.0039414,761.8357498,"27/03/2006","14:37:44.6",0.0184]
["7487Y","--------",8,10,24.18444894,8.173384569,113,0,14.20380773,113.0039455,761.8343561,"27/03/2006","14:37:46.4",0.0196]
["7487Y","--------",8,10,24.18444894,8.173384569,113,0,14.20380773,113.0039455,761.8343561,"27/03/2006","14:37:46.4",0.0196]
["7488Y","--------",8,10,24.21061979,8.173391839,113,0,14.22343994,113.0039510,761.8611806,"27/03/2006","14:37:48.0",0.0231]
["7488Y","--------",8,10,24.21061979,8.173391839,113,0,14.22343994,113.0039510,761.8611806,"27/03/2006","14:37:48.0",0.0231]
["7489Y","--------",8,10,24.2430019,8.173400834,113,0,14.22871725,113.0039524,761.6744591,"27/03/2006","14:37:50.4",0.0264]
["7489Y","--------",8,10,24.2430019,8.173400834,113,0,14.22871725,113.0039524,761.6744591,"27/03/2006","14:37:50.4",0.0264]
["748Y","--------",8,9,58.70399735,8.166306666,112,59,55.84396701,112.9988455,835.6864351,"27/03/2006","11:48:45.4",0.0416]
["748Y","--------",8,9,58.70399735,8.166306666,112,59,55.84396701,112.9988455,835.6864351,"27/03/2006","11:48:45.4",0.0416]
["7490Y","--------",8,10,24.2738656,8.173409407,113,0,14.21710026,113.0039492,761.2340223,"27/03/2006","14:37:51.9",0.0156]
["7490Y","--------",8,10,24.2738656,8.173409407,113,0,14.21710026,113.0039492,761.2340223,"27/03/2006","14:37:51.9",0.0156]
["7491Y","--------",8,10,24.28184966,8.173411625,113,0,14.18501468,113.0039403,760.9526521,"27/03/2006","14:37:53.5",0.0203]
["7491Y","--------",8,10,24.28184966,8.173411625,113,0,14.18501468,113.0039403,760.9526521,"27/03/2006","14:37:53.5",0.0203]
["7492Y","--------",8,10,24.31326046,8.173420350,113,0,14.17258464,113.0039368,760.7939788,"27/03/2006","14:37:56.9",0.0250]
["7492Y","--------",8,10,24.31326046,8.173420350,113,0,14.17258464,113.0039368,760.7939788,"27/03/2006","14:37:56.9",0.0250]
["7493Y","--------",8,10,24.33895046,8.173427486,113,0,14.1952618,113.0039431,760.9204346,"27/03/2006","14:37:58.3",0.0295]
["7493Y","--------",8,10,24.33895046,8.173427486,113,0,14.1952618,113.0039431,760.9204346,"27/03/2006","14:37:58.3",0.0295]
["7494Y","--------",8,10,24.35787325,8.173432743,113,0,14.22911726,113.0039525,760.9386289,"27/03/2006","14:37:59.3",0.0410]
["7494Y","--------",8,10,24.35787325,8.173432743,113,0,14.22911726,113.0039525,760.9386289,"27/03/2006","14:37:59.3",0.0410]
["7495Y","--------",8,10,24.37618157,8.173437828,113,0,14.25757553,113.0039604,760.8270045,"27/03/2006","14:38:0.4",0.0454]
["7495Y","--------",8,10,24.37618157,8.173437828,113,0,14.25757553,113.0039604,760.8270045,"27/03/2006","14:38:0.4",0.0454]
["7496Y","--------",8,10,24.40867282,8.173446854,113,0,14.26300822,113.0039619,760.8511105,"27/03/2006","14:38:1.6",0.0208]
["7496Y","--------",8,10,24.40867282,8.173446854,113,0,14.26300822,113.0039619,760.8511105,"27/03/2006","14:38:1.6",0.0208]
["7497Y","--------",8,10,24.43186527,8.173453296,113,0,14.23923913,113.0039553,760.8125773,"27/03/2006","14:38:2.6",0.0192]
["7497Y","--------",8,10,24.43186527,8.173453296,113,0,14.23923913,113.0039553,760.8125773,"27/03/2006","14:38:2.6",0.0192]
["7498Y","--------",8,10,24.46165882,8.173461572,113,0,14.22258149,113.0039507,760.5709585,"27/03/2006","14:38:3.9",0.0191]
["7498Y","--------",8,10,24.46165882,8.173461572,113,0,14.22258149,113.0039507,760.5709585,"27/03/2006","14:38:3.9",0.0191]
["7499Y","--------",8,10,24.49497596,8.173470827,113,0,14.21915066,113.0039498,760.5195738,"27/03/2006","14:38:5.1",0.0145]
["7499Y","--------",8,10,24.49497596,8.173470827,113,0,14.21915066,113.0039498,760.5195738,"27/03/2006","14:38:5.1",0.0145]
["749Y","--------",8,9,58.73182931,8.166314397,112,59,55.87390533,112.9988539,835.8662537,"27/03/2006","11:48:46.4",0.0439]
["749Y","--------",8,9,58.73182931,8.166314397,112,59,55.87390533,112.9988539,835.8662537,"27/03/2006","11:48:46.4",0.0439]
["74Y","--------",8,10,1.310416886,8.167030671,112,59,54.86233218,112.9985729,817.0685064,"27/03/2006","11:34:53.3",0.8323]
["74Y","--------",8,10,1.310416886,8.167030671,112,59,54.86233218,112.9985729,817.0685064,"27/03/2006","11:34:53.3",0.8323]
["7500Y","--------",8,10,24.52767068,8.173479909,113,0,14.2263086,113.0039518,760.5455701,"27/03/2006","14:38:6.1",0.0189]
["7500Y","--------",8,10,24.52767068,8.173479909,113,0,14.2263086,113.0039518,760.5455701,"27/03/2006","14:38:6.1",0.0189]
["7501Y","--------",8,10,24.56087319,8.173489131,113,0,14.22965541,113.0039527,760.4691524,"27/03/2006","14:38:7.4",0.0234]
["7501Y","--------",8,10,24.56087319,8.173489131,113,0,14.22965541,113.0039527,760.4691524,"27/03/2006","14:38:7.4",0.0234]
["7502Y","--------",8,10,24.59341004,8.173498169,113,0,14.22607576,113.0039517,760.4727892,"27/03/2006","14:38:8.8",0.0316]
["7502Y","--------",8,10,24.59341004,8.173498169,113,0,14.22607576,113.0039517,760.4727892,"27/03/2006","14:38:8.8",0.0316]
["7503Y","--------",8,10,24.62633557,8.173507315,113,0,14.22964304,113.0039527,760.3867648,"27/03/2006","14:38:10.8",0.0167]
["7503Y","--------",8,10,24.62633557,8.173507315,113,0,14.22964304,113.0039527,760.3867648,"27/03/2006","14:38:10.8",0.0167]
["7504Y","--------",8,10,24.65797667,8.173516105,113,0,14.23893246,113.0039553,760.4288812,"27/03/2006","14:38:12.8",0.0208]
["7504Y","--------",8,10,24.65797667,8.173516105,113,0,14.23893246,113.0039553,760.4288812,"27/03/2006","14:38:12.8",0.0208]
["7505Y","--------",8,10,24.62570161,8.173507139,113,0,14.22874011,113.0039524,760.4523485,"27/03/2006","14:38:17.6",0.0262]
["7505Y","--------",8,10,24.62570161,8.173507139,113,0,14.22874011,113.0039524,760.4523485,"27/03/2006","14:38:17.6",0.0262]
["7506Y","--------",8,10,24.5932752,8.173498132,113,0,14.2255412,113.0039515,760.5175895,"27/03/2006","14:38:18.6",0.0377]
["7506Y","--------",8,10,24.5932752,8.173498132,113,0,14.2255412,113.0039515,760.5175895,"27/03/2006","14:38:18.6",0.0377]
["7507Y","--------",8,10,24.56075199,8.173489098,113,0,14.22236447,113.0039507,760.4551260,"27/03/2006","14:38:19.8",0.0225]
["7507Y","--------",8,10,24.56075199,8.173489098,113,0,14.22236447,113.0039507,760.4551260,"27/03/2006","14:38:19.8",0.0225]
["7508Y","--------",8,10,24.52957441,8.173480437,113,0,14.21049814,113.0039474,760.4143943,"27/03/2006","14:38:21.2",0.0250]
["7508Y","--------",8,10,24.52957441,8.173480437,113,0,14.21049814,113.0039474,760.4143943,"27/03/2006","14:38:21.2",0.0250]
["7509Y","--------",8,10,24.55715969,8.173488100,113,0,14.22954874,113.0039527,760.4586691,"27/03/2006","14:38:25.4",0.0249]
["7509Y","--------",8,10,24.55715969,8.173488100,113,0,14.22954874,113.0039527,760.4586691,"27/03/2006","14:38:25.4",0.0249]
["750Y","--------",8,9,58.75134596,8.166319818,112,59,55.90355979,112.9988621,836.0087180,"27/03/2006","11:48:47.4",0.0474]
["750Y","--------",8,9,58.75134596,8.166319818,112,59,55.90355979,112.9988621,836.0087180,"27/03/2006","11:48:47.4",0.0474]
["7510Y","--------",8,10,24.58968471,8.173497135,113,0,14.23123899,113.0039531,760.4834926,"27/03/2006","14:38:26.6",0.0216]
["7510Y","--------",8,10,24.58968471,8.173497135,113,0,14.23123899,113.0039531,760.4834926,"27/03/2006","14:38:26.6",0.0216]
["7511Y","--------",8,10,24.62289659,8.173506360,113,0,14.23411848,113.0039539,760.4944430,"27/03/2006","14:38:27.9",0.0364]
["7511Y","--------",8,10,24.62289659,8.173506360,113,0,14.23411848,113.0039539,760.4944430,"27/03/2006","14:38:27.9",0.0364]
["7512Y","--------",8,10,24.65504985,8.173515292,113,0,14.23927668,113.0039554,760.4315817,"27/03/2006","14:38:31.6",0.0275]
["7512Y","--------",8,10,24.65504985,8.173515292,113,0,14.23927668,113.0039554,760.4315817,"27/03/2006","14:38:31.6",0.0275]
["7513Y","--------",8,10,24.67640029,8.173521222,113,0,14.21458935,113.0039485,759.4661403,"27/03/2006","14:38:50.0",0.0223]
["7513Y","--------",8,10,24.67640029,8.173521222,113,0,14.21458935,113.0039485,759.4661403,"27/03/2006","14:38:50.0",0.0223]
["7514Y","--------",8,10,24.67631407,8.173521198,113,0,14.18151324,113.0039393,758.2606673,"27/03/2006","14:38:54.9",0.0642]
["7514Y","--------",8,10,24.67631407,8.173521198,113,0,14.18151324,113.0039393,758.2606673,"27/03/2006","14:38:54.9",0.0642]
["7515Y","--------",8,10,24.6721525,8.173520042,113,0,14.14877169,113.0039302,758.5004844,"27/03/2006","14:38:58.8",0.0598]
["7515Y","--------",8,10,24.6721525,8.173520042,113,0,14.14877169,113.0039302,758.5004844,"27/03/2006","14:38:58.8",0.0598]
["7516Y","--------",8,10,24.84715586,8.173568654,113,0,14.08989112,113.0039139,758.1631331,"27/03/2006","14:39:23.2",0.0298]
["7516Y","--------",8,10,24.84715586,8.173568654,113,0,14.08989112,113.0039139,758.1631331,"27/03/2006","14:39:23.2",0.0298]
["7517Y","--------",8,10,24.87991045,8.173577753,113,0,14.08866129,113.0039135,758.0919233,"27/03/2006","14:39:40.6",0.0305]
["7517Y","--------",8,10,24.87991045,8.173577753,113,0,14.08866129,113.0039135,758.0919233,"27/03/2006","14:39:40.6",0.0305]
["7518Y","--------",8,10,24.91273998,8.173586872,113,0,14.08809912,113.0039134,757.9908464,"27/03/2006","14:39:51.6",0.0319]
["7518Y","--------",8,10,24.91273998,8.173586872,113,0,14.08809912,113.0039134,757.9908464,"27/03/2006","14:39:51.6",0.0319]
["7519Y","--------",8,10,24.94565699,8.173596016,113,0,14.09286742,113.0039147,757.8505837,"27/03/2006","14:39:54.0",0.0251]
["7519Y","--------",8,10,24.94565699,8.173596016,113,0,14.09286742,113.0039147,757.8505837,"27/03/2006","14:39:54.0",0.0251]
["751Y","--------",8,9,58.74598534,8.166318329,112,59,55.9375691,112.9988715,835.8879180,"27/03/2006","11:48:48.5",0.0547]
["751Y","--------",8,9,58.74598534,8.166318329,112,59,55.9375691,112.9988715,835.8879180,"27/03/2006","11:48:48.5",0.0547]
["7520Y","--------",8,10,24.97486905,8.173604130,113,0,14.10728427,113.0039187,757.7508692,"27/03/2006","14:39:55.1",0.0269]
["7520Y","--------",8,10,24.97486905,8.173604130,113,0,14.10728427,113.0039187,757.7508692,"27/03/2006","14:39:55.1",0.0269]
["7521Y","--------",8,10,25.00695503,8.173613043,113,0,14.13148123,113.0039254,757.8420654,"27/03/2006","14:39:56.1",0.0460]
["7521Y","--------",8,10,25.00695503,8.173613043,113,0,14.13148123,113.0039254,757.8420654,"27/03/2006","14:39:56.1",0.0460]
["7522Y","--------",8,10,25.03439905,8.173620666,113,0,14.15331735,113.0039315,757.7488941,"27/03/2006","14:39:57.1",0.0411]
["7522Y","--------",8,10,25.03439905,8.173620666,113,0,14.15331735,113.0039315,757.7488941,"27/03/2006","14:39:57.1",0.0411]
["7523Y","--------",8,10,25.06746312,8.173629851,113,0,14.16639291,113.0039351,757.7020863,"27/03/2006","14:39:58.1",0.0660]
["7523Y","--------",8,10,25.06746312,8.173629851,113,0,14.16639291,113.0039351,757.7020863,"27/03/2006","14:39:58.1",0.0660]
["7524Y","--------",8,10,25.10392324,8.173639979,113,0,14.16590041,113.0039350,757.6188553,"27/03/2006","14:39:59.1",0.1290]
["7524Y","--------",8,10,25.10392324,8.173639979,113,0,14.16590041,113.0039350,757.6188553,"27/03/2006","14:39:59.1",0.1290]
["7525Y","--------",8,10,25.1340244,8.173648340,113,0,14.15287511,113.0039314,757.6499366,"27/03/2006","14:40:0.1",0.0712]
["7525Y","--------",8,10,25.1340244,8.173648340,113,0,14.15287511,113.0039314,757.6499366,"27/03/2006","14:40:0.1",0.0712]
["7526Y","--------",8,10,25.15512767,8.173654202,113,0,14.12704814,113.0039242,757.4301825,"27/03/2006","14:40:1.3",0.0466]
["7526Y","--------",8,10,25.15512767,8.173654202,113,0,14.12704814,113.0039242,757.4301825,"27/03/2006","14:40:1.3",0.0466]
["7527Y","--------",8,10,25.17761704,8.173660449,113,0,14.09248789,113.0039146,757.5162700,"27/03/2006","14:40:2.3",0.0262]
["7527Y","--------",8,10,25.17761704,8.173660449,113,0,14.09248789,113.0039146,757.5162700,"27/03/2006","14:40:2.3",0.0262]
["7528Y","--------",8,10,25.19187628,8.173664410,113,0,14.06092859,113.0039058,757.6589638,"27/03/2006","14:40:3.5",0.0288]
["7528Y","--------",8,10,25.19187628,8.173664410,113,0,14.06092859,113.0039058,757.6589638,"27/03/2006","14:40:3.5",0.0288]
["7529Y","--------",8,10,25.20057029,8.173666825,113,0,14.02873592,113.0038969,757.8597967,"27/03/2006","14:40:5.1",0.0377]
["7529Y","--------",8,10,25.20057029,8.173666825,113,0,14.02873592,113.0038969,757.8597967,"27/03/2006","14:40:5.1",0.0377]
["752Y","--------",8,9,58.71943012,8.166310953,112,59,55.96371305,112.9988788,835.9197693,"27/03/2006","11:48:49.5",0.0208]
["752Y","--------",8,9,58.71943012,8.166310953,112,59,55.96371305,112.9988788,835.9197693,"27/03/2006","11:48:49.5",0.0208]
["7530Y","--------",8,10,25.20773004,8.173668814,113,0,13.9961329,113.0038878,758.0542502,"27/03/2006","14:40:6.3",0.0250]
["7530Y","--------",8,10,25.20773004,8.173668814,113,0,13.9961329,113.0038878,758.0542502,"27/03/2006","14:40:6.3",0.0250]
["7531Y","--------",8,10,25.20655068,8.173668486,113,0,13.96202063,113.0038783,758.1318147,"27/03/2006","14:40:7.5",0.0362]
["7531Y","--------",8,10,25.20655068,8.173668486,113,0,13.96202063,113.0038783,758.1318147,"27/03/2006","14:40:7.5",0.0362]
["7532Y","--------",8,10,25.20539762,8.173668166,113,0,13.92718352,113.0038687,758.0630746,"27/03/2006","14:40:9.0",0.0449]
["7532Y","--------",8,10,25.20539762,8.173668166,113,0,13.92718352,113.0038687,758.0630746,"27/03/2006","14:40:9.0",0.0449]
["7533Y","--------",8,10,25.20604094,8.173668345,113,0,13.89372849,113.0038594,758.0725681,"27/03/2006","14:40:10.0",0.0206]
["7533Y","--------",8,10,25.20604094,8.173668345,113,0,13.89372849,113.0038594,758.0725681,"27/03/2006","14:40:10.0",0.0206]
["7534Y","--------",8,10,25.20811499,8.173668921,113,0,13.85314133,113.0038481,758.0728943,"27/03/2006","14:40:11.0",0.0258]
["7534Y","--------",8,10,25.20811499,8.173668921,113,0,13.85314133,113.0038481,758.0728943,"27/03/2006","14:40:11.0",0.0258]
["7535Y","--------",8,10,25.20492501,8.173668035,113,0,13.81973388,113.0038388,758.1633395,"27/03/2006","14:40:12.1",0.0222]
["7535Y","--------",8,10,25.20492501,8.173668035,113,0,13.81973388,113.0038388,758.1633395,"27/03/2006","14:40:12.1",0.0222]
["7536Y","--------",8,10,25.19483713,8.173665233,113,0,13.78817316,113.0038300,758.2505029,"27/03/2006","14:40:13.4",0.0234]
["7536Y","--------",8,10,25.19483713,8.173665233,113,0,13.78817316,113.0038300,758.2505029,"27/03/2006","14:40:13.4",0.0234]
["7537Y","--------",8,10,25.17984934,8.173661069,113,0,13.75719917,113.0038214,758.1898614,"27/03/2006","14:40:14.5",0.0291]
["7537Y","--------",8,10,25.17984934,8.173661069,113,0,13.75719917,113.0038214,758.1898614,"27/03/2006","14:40:14.5",0.0291]
["7538Y","--------",8,10,25.17828529,8.173660635,113,0,13.72355366,113.0038121,758.3100380,"27/03/2006","14:40:15.7",0.0282]
["7538Y","--------",8,10,25.17828529,8.173660635,113,0,13.72355366,113.0038121,758.3100380,"27/03/2006","14:40:15.7",0.0282]
["7539Y","--------",8,10,25.19270395,8.173664640,113,0,13.69384781,113.0038038,758.3399052,"27/03/2006","14:40:16.8",0.0308]
["7539Y","--------",8,10,25.19270395,8.173664640,113,0,13.69384781,113.0038038,758.3399052,"27/03/2006","14:40:16.8",0.0308]
["753Y","--------",8,9,58.68054617,8.166300152,112,59,55.97132658,112.9988809,835.9070271,"27/03/2006","11:48:50.5",0.0205]
["753Y","--------",8,9,58.68054617,8.166300152,112,59,55.97132658,112.9988809,835.9070271,"27/03/2006","11:48:50.5",0.0205]
["7540Y","--------",8,10,25.21316766,8.173670324,113,0,13.66774883,113.0037966,758.3011942,"27/03/2006","14:40:18.0",0.0526]
["7540Y","--------",8,10,25.21316766,8.173670324,113,0,13.66774883,113.0037966,758.3011942,"27/03/2006","14:40:18.0",0.0526]
["7541Y","--------",8,10,25.22383239,8.173673287,113,0,13.63661794,113.0037879,758.0790301,"27/03/2006","14:40:19.8",0.0236]
["7541Y","--------",8,10,25.22383239,8.173673287,113,0,13.63661794,113.0037879,758.0790301,"27/03/2006","14:40:19.8",0.0236]
["7542Y","--------",8,10,25.20798544,8.173668885,113,0,13.60601253,113.0037794,757.8834238,"27/03/2006","14:40:20.8",0.0262]
["7542Y","--------",8,10,25.20798544,8.173668885,113,0,13.60601253,113.0037794,757.8834238,"27/03/2006","14:40:20.8",0.0262]
["7543Y","--------",8,10,25.18880047,8.173663556,113,0,13.57323513,113.0037703,757.8986757,"27/03/2006","14:40:21.8",0.0299]
["7543Y","--------",8,10,25.18880047,8.173663556,113,0,13.57323513,113.0037703,757.8986757,"27/03/2006","14:40:21.8",0.0299]
["7544Y","--------",8,10,25.16105685,8.173655849,113,0,13.55129668,113.0037642,757.9766020,"27/03/2006","14:40:22.8",0.0301]
["7544Y","--------",8,10,25.16105685,8.173655849,113,0,13.55129668,113.0037642,757.9766020,"27/03/2006","14:40:22.8",0.0301]
["7545Y","--------",8,10,25.14688723,8.173651913,113,0,13.52052636,113.0037557,757.9874140,"27/03/2006","14:40:24.0",0.0382]
["7545Y","--------",8,10,25.14688723,8.173651913,113,0,13.52052636,113.0037557,757.9874140,"27/03/2006","14:40:24.0",0.0382]
["7546Y","--------",8,10,25.15230755,8.173653419,113,0,13.48764659,113.0037466,758.1422506,"27/03/2006","14:40:25.1",0.0323]
["7546Y","--------",8,10,25.15230755,8.173653419,113,0,13.48764659,113.0037466,758.1422506,"27/03/2006","14:40:25.1",0.0323]
["7547Y","--------",8,10,25.17473755,8.173659649,113,0,13.4635016,113.0037399,758.4716667,"27/03/2006","14:40:26.7",0.0390]
["7547Y","--------",8,10,25.17473755,8.173659649,113,0,13.4635016,113.0037399,758.4716667,"27/03/2006","14:40:26.7",0.0390]
["7548Y","--------",8,10,25.20341942,8.173667617,113,0,13.44706378,113.0037353,758.2904943,"27/03/2006","14:40:27.9",0.0438]
["7548Y","--------",8,10,25.20341942,8.173667617,113,0,13.44706378,113.0037353,758.2904943,"27/03/2006","14:40:27.9",0.0438]
["7549Y","--------",8,10,25.23353059,8.173675981,113,0,13.42729487,113.0037298,758.2927286,"27/03/2006","14:40:28.9",0.0792]
["7549Y","--------",8,10,25.23353059,8.173675981,113,0,13.42729487,113.0037298,758.2927286,"27/03/2006","14:40:28.9",0.0792]
["754Y","--------",8,9,58.6372366,8.166288121,112,59,55.97115439,112.9988809,835.9136133,"27/03/2006","11:48:51.5",0.0252]
["754Y","--------",8,9,58.6372366,8.166288121,112,59,55.97115439,112.9988809,835.9136133,"27/03/2006","11:48:51.5",0.0252]
["7550Y","--------",8,10,25.26315888,8.173684211,113,0,13.412078,113.0037256,758.2582416,"27/03/2006","14:40:29.9",0.0262]
["7550Y","--------",8,10,25.26315888,8.173684211,113,0,13.412078,113.0037256,758.2582416,"27/03/2006","14:40:29.9",0.0262]
["7551Y","--------",8,10,25.29580612,8.173693279,113,0,13.4027754,113.0037230,758.1367794,"27/03/2006","14:40:31.1",0.0246]
["7551Y","--------",8,10,25.29580612,8.173693279,113,0,13.4027754,113.0037230,758.1367794,"27/03/2006","14:40:31.1",0.0246]
["7552Y","--------",8,10,25.32881798,8.173702449,113,0,13.40307752,113.0037231,758.1716019,"27/03/2006","14:40:32.0",0.0296]
["7552Y","--------",8,10,25.32881798,8.173702449,113,0,13.40307752,113.0037231,758.1716019,"27/03/2006","14:40:32.0",0.0296]
["7553Y","--------",8,10,25.36302159,8.173711950,113,0,13.4048078,113.0037236,758.1883420,"27/03/2006","14:40:33.0",0.0266]
["7553Y","--------",8,10,25.36302159,8.173711950,113,0,13.4048078,113.0037236,758.1883420,"27/03/2006","14:40:33.0",0.0266]
["7554Y","--------",8,10,25.39612417,8.173721146,113,0,13.40839879,113.0037246,758.0960916,"27/03/2006","14:40:34.0",0.0233]
["7554Y","--------",8,10,25.39612417,8.173721146,113,0,13.40839879,113.0037246,758.0960916,"27/03/2006","14:40:34.0",0.0233]
["7555Y","--------",8,10,25.43083486,8.173730787,113,0,13.41537434,113.0037265,758.0401712,"27/03/2006","14:40:35.0",0.0223]
["7555Y","--------",8,10,25.43083486,8.173730787,113,0,13.41537434,113.0037265,758.0401712,"27/03/2006","14:40:35.0",0.0223]
["7556Y","--------",8,10,25.4654742,8.173740410,113,0,13.4259263,113.0037294,757.9687813,"27/03/2006","14:40:36.0",0.0228]
["7556Y","--------",8,10,25.4654742,8.173740410,113,0,13.4259263,113.0037294,757.9687813,"27/03/2006","14:40:36.0",0.0228]
["7557Y","--------",8,10,25.49822552,8.173749507,113,0,13.42405237,113.0037289,757.8623208,"27/03/2006","14:40:37.1",0.0178]
["7557Y","--------",8,10,25.49822552,8.173749507,113,0,13.42405237,113.0037289,757.8623208,"27/03/2006","14:40:37.1",0.0178]
["7558Y","--------",8,10,25.53403172,8.173759453,113,0,13.42335696,113.0037287,757.8337134,"27/03/2006","14:40:38.1",0.0283]
["7558Y","--------",8,10,25.53403172,8.173759453,113,0,13.42335696,113.0037287,757.8337134,"27/03/2006","14:40:38.1",0.0283]
["7559Y","--------",8,10,25.57130934,8.173769808,113,0,13.42866062,113.0037302,757.7773851,"27/03/2006","14:40:39.1",0.0421]
["7559Y","--------",8,10,25.57130934,8.173769808,113,0,13.42866062,113.0037302,757.7773851,"27/03/2006","14:40:39.1",0.0421]
["755Y","--------",8,9,58.59246791,8.166275686,112,59,55.96699121,112.9988797,835.7614632,"27/03/2006","11:48:52.5",0.0279]
["755Y","--------",8,9,58.59246791,8.166275686,112,59,55.96699121,112.9988797,835.7614632,"27/03/2006","11:48:52.5",0.0279]
["7560Y","--------",8,10,25.60524079,8.173779234,113,0,13.43512465,113.0037320,757.6429280,"27/03/2006","14:40:40.1",0.0255]
["7560Y","--------",8,10,25.60524079,8.173779234,113,0,13.43512465,113.0037320,757.6429280,"27/03/2006","14:40:40.1",0.0255]
["7561Y","--------",8,10,25.64283716,8.173789677,113,0,13.4485588,113.0037357,757.6329664,"27/03/2006","14:40:41.1",0.0248]
["7561Y","--------",8,10,25.64283716,8.173789677,113,0,13.4485588,113.0037357,757.6329664,"27/03/2006","14:40:41.1",0.0248]
["7562Y","--------",8,10,25.6761924,8.173798942,113,0,13.46808529,113.0037411,757.6826296,"27/03/2006","14:40:42.1",0.0195]
["7562Y","--------",8,10,25.6761924,8.173798942,113,0,13.46808529,113.0037411,757.6826296,"27/03/2006","14:40:42.1",0.0195]
["7563Y","--------",8,10,25.71083496,8.173808565,113,0,13.4701544,113.0037417,757.6155375,"27/03/2006","14:40:43.1",0.0221]
["7563Y","--------",8,10,25.71083496,8.173808565,113,0,13.4701544,113.0037417,757.6155375,"27/03/2006","14:40:43.1",0.0221]
["7564Y","--------",8,10,25.74448572,8.173817913,113,0,13.46229892,113.0037395,757.4429506,"27/03/2006","14:40:44.1",0.0209]
["7564Y","--------",8,10,25.74448572,8.173817913,113,0,13.46229892,113.0037395,757.4429506,"27/03/2006","14:40:44.1",0.0209]
["7565Y","--------",8,10,25.77721278,8.173827004,113,0,13.45898905,113.0037386,757.4208497,"27/03/2006","14:40:45.1",0.0257]
["7565Y","--------",8,10,25.77721278,8.173827004,113,0,13.45898905,113.0037386,757.4208497,"27/03/2006","14:40:45.1",0.0257]
["7566Y","--------",8,10,25.81130017,8.173836472,113,0,13.45733943,113.0037381,757.3544054,"27/03/2006","14:40:46.2",0.0224]
["7566Y","--------",8,10,25.81130017,8.173836472,113,0,13.45733943,113.0037381,757.3544054,"27/03/2006","14:40:46.2",0.0224]
["7567Y","--------",8,10,25.84866233,8.173846851,113,0,13.46462145,113.0037402,757.0976930,"27/03/2006","14:40:47.2",0.0258]
["7567Y","--------",8,10,25.84866233,8.173846851,113,0,13.46462145,113.0037402,757.0976930,"27/03/2006","14:40:47.2",0.0258]
["7568Y","--------",8,10,25.88488023,8.173856911,113,0,13.46941432,113.0037415,757.0769685,"27/03/2006","14:40:48.2",0.0253]
["7568Y","--------",8,10,25.88488023,8.173856911,113,0,13.46941432,113.0037415,757.0769685,"27/03/2006","14:40:48.2",0.0253]
["7569Y","--------",8,10,25.92260939,8.173867391,113,0,13.46659418,113.0037407,757.0363698,"27/03/2006","14:40:49.2",0.0341]
["7569Y","--------",8,10,25.92260939,8.173867391,113,0,13.46659418,113.0037407,757.0363698,"27/03/2006","14:40:49.2",0.0341]
["756Y","--------",8,9,58.54746085,8.166263184,112,59,55.95824771,112.9988773,835.6618033,"27/03/2006","11:48:53.5",0.0274]
["756Y","--------",8,9,58.54746085,8.166263184,112,59,55.95824771,112.9988773,835.6618033,"27/03/2006","11:48:53.5",0.0274]
["7570Y","--------",8,10,25.95995224,8.173877765,113,0,13.46754344,113.0037410,756.9008396,"27/03/2006","14:40:50.2",0.0244]
["7570Y","--------",8,10,25.95995224,8.173877765,113,0,13.46754344,113.0037410,756.9008396,"27/03/2006","14:40:50.2",0.0244]
["7571Y","--------",8,10,25.99331581,8.173887032,113,0,13.47562487,113.0037432,756.8856367,"27/03/2006","14:40:51.2",0.0209]
["7571Y","--------",8,10,25.99331581,8.173887032,113,0,13.47562487,113.0037432,756.8856367,"27/03/2006","14:40:51.2",0.0209]
["7572Y","--------",8,10,26.02874703,8.173896874,113,0,13.49112935,113.0037475,756.8457051,"27/03/2006","14:40:52.2",0.0210]
["7572Y","--------",8,10,26.02874703,8.173896874,113,0,13.49112935,113.0037475,756.8457051,"27/03/2006","14:40:52.2",0.0210]
["7573Y","--------",8,10,26.06381229,8.173906615,113,0,13.51137932,113.0037532,756.7811839,"27/03/2006","14:40:53.2",0.0216]
["7573Y","--------",8,10,26.06381229,8.173906615,113,0,13.51137932,113.0037532,756.7811839,"27/03/2006","14:40:53.2",0.0216]
["7574Y","--------",8,10,26.09816463,8.173916157,113,0,13.5215294,113.0037560,756.7184541,"27/03/2006","14:40:54.2",0.0218]
["7574Y","--------",8,10,26.09816463,8.173916157,113,0,13.5215294,113.0037560,756.7184541,"27/03/2006","14:40:54.2",0.0218]
["7575Y","--------",8,10,26.1368512,8.173926903,113,0,13.52582894,113.0037572,756.6883372,"27/03/2006","14:40:55.2",0.0201]
["7575Y","--------",8,10,26.1368512,8.173926903,113,0,13.52582894,113.0037572,756.6883372,"27/03/2006","14:40:55.2",0.0201]
["7576Y","--------",8,10,26.17680312,8.173938001,113,0,13.52727409,113.0037576,756.6656154,"27/03/2006","14:40:56.2",0.0253]
["7576Y","--------",8,10,26.17680312,8.173938001,113,0,13.52727409,113.0037576,756.6656154,"27/03/2006","14:40:56.2",0.0253]
["7577Y","--------",8,10,26.21581601,8.173948838,113,0,13.537422,113.0037604,756.5797329,"27/03/2006","14:40:57.2",0.0212]
["7577Y","--------",8,10,26.21581601,8.173948838,113,0,13.537422,113.0037604,756.5797329,"27/03/2006","14:40:57.2",0.0212]
["7578Y","--------",8,10,26.24737576,8.173957604,113,0,13.55043872,113.0037640,756.3830397,"27/03/2006","14:40:58.3",0.0414]
["7578Y","--------",8,10,26.24737576,8.173957604,113,0,13.55043872,113.0037640,756.3830397,"27/03/2006","14:40:58.3",0.0414]
["7579Y","--------",8,10,26.27257448,8.173964604,113,0,13.57158751,113.0037699,756.2411749,"27/03/2006","14:40:59.3",0.0520]
["7579Y","--------",8,10,26.27257448,8.173964604,113,0,13.57158751,113.0037699,756.2411749,"27/03/2006","14:40:59.3",0.0520]
["757Y","--------",8,9,58.50846562,8.166252352,112,59,55.94113041,112.9988725,835.5683238,"27/03/2006","11:48:54.5",0.0295]
["757Y","--------",8,9,58.50846562,8.166252352,112,59,55.94113041,112.9988725,835.5683238,"27/03/2006","11:48:54.5",0.0295]
["7580Y","--------",8,10,26.31069348,8.173975193,113,0,13.58414462,113.0037734,756.3027706,"27/03/2006","14:41:0.3",0.0218]
["7580Y","--------",8,10,26.31069348,8.173975193,113,0,13.58414462,113.0037734,756.3027706,"27/03/2006","14:41:0.3",0.0218]
["7581Y","--------",8,10,26.34837507,8.173985660,113,0,13.58979409,113.0037749,756.3045275,"27/03/2006","14:41:1.3",0.0216]
["7581Y","--------",8,10,26.34837507,8.173985660,113,0,13.58979409,113.0037749,756.3045275,"27/03/2006","14:41:1.3",0.0216]
["7582Y","--------",8,10,26.38416081,8.173995600,113,0,13.60094928,113.0037780,756.1879835,"27/03/2006","14:41:2.3",0.0210]
["7582Y","--------",8,10,26.38416081,8.173995600,113,0,13.60094928,113.0037780,756.1879835,"27/03/2006","14:41:2.3",0.0210]
["7583Y","--------",8,10,26.41761891,8.174004894,113,0,13.61894879,113.0037830,756.0606246,"27/03/2006","14:41:3.3",0.0236]
["7583Y","--------",8,10,26.41761891,8.174004894,113,0,13.61894879,113.0037830,756.0606246,"27/03/2006","14:41:3.3",0.0236]
["7584Y","--------",8,10,26.45490549,8.174015252,113,0,13.63796828,113.0037883,756.0417718,"27/03/2006","14:41:4.3",0.0254]
["7584Y","--------",8,10,26.45490549,8.174015252,113,0,13.63796828,113.0037883,756.0417718,"27/03/2006","14:41:4.3",0.0254]
["7585Y","--------",8,10,26.49010423,8.174025029,113,0,13.66012034,113.0037945,755.9881182,"27/03/2006","14:41:5.3",0.0304]
["7585Y","--------",8,10,26.49010423,8.174025029,113,0,13.66012034,113.0037945,755.9881182,"27/03/2006","14:41:5.3",0.0304]
["7586Y","--------",8,10,26.52750456,8.174035418,113,0,13.67615202,113.0037989,755.9547144,"27/03/2006","14:41:6.3",0.0226]
["7586Y","--------",8,10,26.52750456,8.174035418,113,0,13.67615202,113.0037989,755.9547144,"27/03/2006","14:41:6.3",0.0226]
["7587Y","--------",8,10,26.56696188,8.174046378,113,0,13.68173638,113.0038005,755.9528570,"27/03/2006","14:41:7.3",0.0278]
["7587Y","--------",8,10,26.56696188,8.174046378,113,0,13.68173638,113.0038005,755.9528570,"27/03/2006","14:41:7.3",0.0278]
["7588Y","--------",8,10,26.6096532,8.174058237,113,0,13.6849847,113.0038014,755.9373038,"27/03/2006","14:41:8.3",0.0291]
["7588Y","--------",8,10,26.6096532,8.174058237,113,0,13.6849847,113.0038014,755.9373038,"27/03/2006","14:41:8.3",0.0291]
["7589Y","--------",8,10,26.6509402,8.174069706,113,0,13.68373446,113.0038010,755.8795211,"27/03/2006","14:41:9.3",0.0497]
["7589Y","--------",8,10,26.6509402,8.174069706,113,0,13.68373446,113.0038010,755.8795211,"27/03/2006","14:41:9.3",0.0497]
["758Y","--------",8,9,58.47084315,8.166241901,112,59,55.90849325,112.9988635,835.4803417,"27/03/2006","11:48:55.5",0.0375]
["758Y","--------",8,9,58.47084315,8.166241901,112,59,55.90849325,112.9988635,835.4803417,"27/03/2006","11:48:55.5",0.0375]
["7590Y","--------",8,10,26.69284829,8.174081347,113,0,13.6834809,113.0038010,755.7755664,"27/03/2006","14:41:10.3",0.0255]
["7590Y","--------",8,10,26.69284829,8.174081347,113,0,13.6834809,113.0038010,755.7755664,"27/03/2006","14:41:10.3",0.0255]
["7591Y","--------",8,10,26.73443656,8.174092899,113,0,13.68159312,113.0038004,755.7018374,"27/03/2006","14:41:11.3",0.0278]
["7591Y","--------",8,10,26.73443656,8.174092899,113,0,13.68159312,113.0038004,755.7018374,"27/03/2006","14:41:11.3",0.0278]
["7592Y","--------",8,10,26.77483124,8.174104120,113,0,13.68055439,113.0038002,755.7038295,"27/03/2006","14:41:12.3",0.0244]
["7592Y","--------",8,10,26.77483124,8.174104120,113,0,13.68055439,113.0038002,755.7038295,"27/03/2006","14:41:12.3",0.0244]
["7593Y","--------",8,10,26.81702033,8.174115839,113,0,13.67876799,113.0037997,755.6482034,"27/03/2006","14:41:13.3",0.0243]
["7593Y","--------",8,10,26.81702033,8.174115839,113,0,13.67876799,113.0037997,755.6482034,"27/03/2006","14:41:13.3",0.0243]
["7594Y","--------",8,10,26.8579615,8.174127212,113,0,13.67609098,113.0037989,755.5725963,"27/03/2006","14:41:14.3",0.0289]
["7594Y","--------",8,10,26.8579615,8.174127212,113,0,13.67609098,113.0037989,755.5725963,"27/03/2006","14:41:14.3",0.0289]
["7595Y","--------",8,10,26.89912435,8.174138646,113,0,13.67386904,113.0037983,755.4449225,"27/03/2006","14:41:15.3",0.0291]
["7595Y","--------",8,10,26.89912435,8.174138646,113,0,13.67386904,113.0037983,755.4449225,"27/03/2006","14:41:15.3",0.0291]
["7596Y","--------",8,10,26.93844445,8.174149568,113,0,13.67099217,113.0037975,755.3900680,"27/03/2006","14:41:16.3",0.0235]
["7596Y","--------",8,10,26.93844445,8.174149568,113,0,13.67099217,113.0037975,755.3900680,"27/03/2006","14:41:16.3",0.0235]
["7597Y","--------",8,10,26.97991041,8.174161086,113,0,13.67432309,113.0037984,755.3844393,"27/03/2006","14:41:17.3",0.0219]
["7597Y","--------",8,10,26.97991041,8.174161086,113,0,13.67432309,113.0037984,755.3844393,"27/03/2006","14:41:17.3",0.0219]
["7598Y","--------",8,10,27.02175457,8.174172710,113,0,13.67960283,113.0037999,755.3521122,"27/03/2006","14:41:18.3",0.0299]
["7598Y","--------",8,10,27.02175457,8.174172710,113,0,13.67960283,113.0037999,755.3521122,"27/03/2006","14:41:18.3",0.0299]
["7599Y","--------",8,10,27.06074181,8.174183539,113,0,13.67383998,113.0037983,755.2516878,"27/03/2006","14:41:19.3",0.0384]
["7599Y","--------",8,10,27.06074181,8.174183539,113,0,13.67383998,113.0037983,755.2516878,"27/03/2006","14:41:19.3",0.0384]
["759Y","--------",8,9,58.4315928,8.166230998,112,59,55.87496623,112.9988542,835.3573437,"27/03/2006","11:48:56.5",0.0412]
["759Y","--------",8,9,58.4315928,8.166230998,112,59,55.87496623,112.9988542,835.3573437,"27/03/2006","11:48:56.5",0.0412]
["75Y","--------",8,10,1.344025749,8.167040007,112,59,54.85584128,112.9985711,816.6676421,"27/03/2006","11:34:54.8",0.8380]
["75Y","--------",8,10,1.344025749,8.167040007,112,59,54.85584128,112.9985711,816.6676421,"27/03/2006","11:34:54.8",0.8380]
["7600Y","--------",8,10,27.10093909,8.174194705,113,0,13.66494821,113.0037958,755.2013477,"27/03/2006","14:41:20.3",0.0235]
["7600Y","--------",8,10,27.10093909,8.174194705,113,0,13.66494821,113.0037958,755.2013477,"27/03/2006","14:41:20.3",0.0235]
["7601Y","--------",8,10,27.14124065,8.174205900,113,0,13.65591654,113.0037933,755.2386690,"27/03/2006","14:41:21.3",0.0294]
["7601Y","--------",8,10,27.14124065,8.174205900,113,0,13.65591654,113.0037933,755.2386690,"27/03/2006","14:41:21.3",0.0294]
["7602Y","--------",8,10,27.17778113,8.174216050,113,0,13.63902193,113.0037886,755.1520133,"27/03/2006","14:41:22.3",0.0247]
["7602Y","--------",8,10,27.17778113,8.174216050,113,0,13.63902193,113.0037886,755.1520133,"27/03/2006","14:41:22.3",0.0247]
["7603Y","--------",8,10,27.2138297,8.174226064,113,0,13.62181446,113.0037838,754.9331127,"27/03/2006","14:41:23.3",0.0286]
["7603Y","--------",8,10,27.2138297,8.174226064,113,0,13.62181446,113.0037838,754.9331127,"27/03/2006","14:41:23.3",0.0286]
["7604Y","--------",8,10,27.24979268,8.174236054,113,0,13.60752901,113.0037799,754.7535376,"27/03/2006","14:41:24.3",0.0247]
["7604Y","--------",8,10,27.24979268,8.174236054,113,0,13.60752901,113.0037799,754.7535376,"27/03/2006","14:41:24.3",0.0247]
["7605Y","--------",8,10,27.2887114,8.174246864,113,0,13.5989345,113.0037775,754.6478048,"27/03/2006","14:41:25.3",0.0255]
["7605Y","--------",8,10,27.2887114,8.174246864,113,0,13.5989345,113.0037775,754.6478048,"27/03/2006","14:41:25.3",0.0255]
["7606Y","--------",8,10,27.32644575,8.174257346,113,0,13.57859669,113.0037718,754.5119068,"27/03/2006","14:41:26.3",0.0231]
["7606Y","--------",8,10,27.32644575,8.174257346,113,0,13.57859669,113.0037718,754.5119068,"27/03/2006","14:41:26.3",0.0231]
["7607Y","--------",8,10,27.36247604,8.174267354,113,0,13.55530844,113.0037654,754.4395912,"27/03/2006","14:41:27.3",0.0219]
["7607Y","--------",8,10,27.36247604,8.174267354,113,0,13.55530844,113.0037654,754.4395912,"27/03/2006","14:41:27.3",0.0219]
["7608Y","--------",8,10,27.39497614,8.174276382,113,0,13.53039182,113.0037584,754.2959589,"27/03/2006","14:41:28.3",0.0367]
["7608Y","--------",8,10,27.39497614,8.174276382,113,0,13.53039182,113.0037584,754.2959589,"27/03/2006","14:41:28.3",0.0367]
["7609Y","--------",8,10,27.42952897,8.174285980,113,0,13.51108807,113.0037531,754.1385537,"27/03/2006","14:41:29.3",0.0357]
["7609Y","--------",8,10,27.42952897,8.174285980,113,0,13.51108807,113.0037531,754.1385537,"27/03/2006","14:41:29.3",0.0357]
["760Y","--------",8,9,58.3904588,8.166219572,112,59,55.84288418,112.9988452,835.2790545,"27/03/2006","11:48:57.5",0.0527]
["760Y","--------",8,9,58.3904588,8.166219572,112,59,55.84288418,112.9988452,835.2790545,"27/03/2006","11:48:57.5",0.0527]
["7610Y","--------",8,10,27.46150685,8.174294863,113,0,13.48857057,113.0037468,754.0617238,"27/03/2006","14:41:30.3",0.0195]
["7610Y","--------",8,10,27.46150685,8.174294863,113,0,13.48857057,113.0037468,754.0617238,"27/03/2006","14:41:30.3",0.0195]
["7611Y","--------",8,10,27.49516985,8.174304214,113,0,13.47410097,113.0037428,753.8855464,"27/03/2006","14:41:31.3",0.0248]
["7611Y","--------",8,10,27.49516985,8.174304214,113,0,13.47410097,113.0037428,753.8855464,"27/03/2006","14:41:31.3",0.0248]
["7612Y","--------",8,10,27.53283971,8.174314678,113,0,13.4629817,113.0037397,753.6732754,"27/03/2006","14:41:32.3",0.0229]
["7612Y","--------",8,10,27.53283971,8.174314678,113,0,13.4629817,113.0037397,753.6732754,"27/03/2006","14:41:32.3",0.0229]
["7613Y","--------",8,10,27.57413459,8.174326148,113,0,13.46636119,113.0037407,753.6102459,"27/03/2006","14:41:33.3",0.0212]
["7613Y","--------",8,10,27.57413459,8.174326148,113,0,13.46636119,113.0037407,753.6102459,"27/03/2006","14:41:33.3",0.0212]
["7614Y","--------",8,10,27.61151392,8.174336532,113,0,13.48221182,113.0037451,753.5445848,"27/03/2006","14:41:34.3",0.0281]
["7614Y","--------",8,10,27.61151392,8.174336532,113,0,13.48221182,113.0037451,753.5445848,"27/03/2006","14:41:34.3",0.0281]
["7615Y","--------",8,10,27.64583149,8.174346064,113,0,13.50798874,113.0037522,753.4593497,"27/03/2006","14:41:35.3",0.0283]
["7615Y","--------",8,10,27.64583149,8.174346064,113,0,13.50798874,113.0037522,753.4593497,"27/03/2006","14:41:35.3",0.0283]
["7616Y","--------",8,10,27.68213342,8.174356148,113,0,13.52754908,113.0037577,753.3623896,"27/03/2006","14:41:36.3",0.0321]
["7616Y","--------",8,10,27.68213342,8.174356148,113,0,13.52754908,113.0037577,753.3623896,"27/03/2006","14:41:36.3",0.0321]
["7617Y","--------",8,10,27.72247772,8.174367355,113,0,13.54623152,113.0037628,753.3140724,"27/03/2006","14:41:37.3",0.0331]
["7617Y","--------",8,10,27.72247772,8.174367355,113,0,13.54623152,113.0037628,753.3140724,"27/03/2006","14:41:37.3",0.0331]
["7618Y","--------",8,10,27.75781055,8.174377170,113,0,13.5630921,113.0037675,753.2124284,"27/03/2006","14:41:38.3",0.0359]
["7618Y","--------",8,10,27.75781055,8.174377170,113,0,13.5630921,113.0037675,753.2124284,"27/03/2006","14:41:38.3",0.0359]
["7619Y","--------",8,10,27.79445764,8.174387349,113,0,13.57665709,113.0037713,753.1537370,"27/03/2006","14:41:39.3",0.0449]
["7619Y","--------",8,10,27.79445764,8.174387349,113,0,13.57665709,113.0037713,753.1537370,"27/03/2006","14:41:39.3",0.0449]
["761Y","--------",8,9,58.34694876,8.166207486,112,59,55.81268563,112.9988369,835.1902071,"27/03/2006","11:48:58.5",0.0662]
["761Y","--------",8,9,58.34694876,8.166207486,112,59,55.81268563,112.9988369,835.1902071,"27/03/2006","11:48:58.5",0.0662]
["7620Y","--------",8,10,27.83286827,8.174398019,113,0,13.58906383,113.0037747,753.0915799,"27/03/2006","14:41:40.3",0.0303]
["7620Y","--------",8,10,27.83286827,8.174398019,113,0,13.58906383,113.0037747,753.0915799,"27/03/2006","14:41:40.3",0.0303]
["7621Y","--------",8,10,27.87395062,8.174409431,113,0,13.60053341,113.0037779,753.0108065,"27/03/2006","14:41:41.3",0.0221]
["7621Y","--------",8,10,27.87395062,8.174409431,113,0,13.60053341,113.0037779,753.0108065,"27/03/2006","14:41:41.3",0.0221]
["7622Y","--------",8,10,27.90919534,8.174419221,113,0,13.59207368,113.0037756,752.9001644,"27/03/2006","14:41:42.3",0.0243]
["7622Y","--------",8,10,27.90919534,8.174419221,113,0,13.59207368,113.0037756,752.9001644,"27/03/2006","14:41:42.3",0.0243]
["7623Y","--------",8,10,27.94178606,8.174428274,113,0,13.56961371,113.0037693,752.8531102,"27/03/2006","14:41:43.3",0.0191]
["7623Y","--------",8,10,27.94178606,8.174428274,113,0,13.56961371,113.0037693,752.8531102,"27/03/2006","14:41:43.3",0.0191]
["7624Y","--------",8,10,27.96771946,8.174435478,113,0,13.54551505,113.0037626,752.7154353,"27/03/2006","14:41:44.3",0.0214]
["7624Y","--------",8,10,27.96771946,8.174435478,113,0,13.54551505,113.0037626,752.7154353,"27/03/2006","14:41:44.3",0.0214]
["7625Y","--------",8,10,27.9973999,8.174443722,113,0,13.52027171,113.0037556,752.6716745,"27/03/2006","14:41:45.3",0.0254]
["7625Y","--------",8,10,27.9973999,8.174443722,113,0,13.52027171,113.0037556,752.6716745,"27/03/2006","14:41:45.3",0.0254]
["7626Y","--------",8,10,28.03331698,8.174453699,113,0,13.50044231,113.0037501,752.6086032,"27/03/2006","14:41:46.3",0.0313]
["7626Y","--------",8,10,28.03331698,8.174453699,113,0,13.50044231,113.0037501,752.6086032,"27/03/2006","14:41:46.3",0.0313]
["7627Y","--------",8,10,28.07179728,8.174464388,113,0,13.48029401,113.0037445,752.5052434,"27/03/2006","14:41:47.3",0.0303]
["7627Y","--------",8,10,28.07179728,8.174464388,113,0,13.48029401,113.0037445,752.5052434,"27/03/2006","14:41:47.3",0.0303]
["7628Y","--------",8,10,28.10278819,8.174472997,113,0,13.45824223,113.0037384,752.4059344,"27/03/2006","14:41:48.3",0.0332]
["7628Y","--------",8,10,28.10278819,8.174472997,113,0,13.45824223,113.0037384,752.4059344,"27/03/2006","14:41:48.3",0.0332]
["7629Y","--------",8,10,28.13276996,8.174481325,113,0,13.4310115,113.0037308,752.4236910,"27/03/2006","14:41:49.3",0.0460]
["7629Y","--------",8,10,28.13276996,8.174481325,113,0,13.4310115,113.0037308,752.4236910,"27/03/2006","14:41:49.3",0.0460]
["762Y","--------",8,9,58.30266879,8.166195186,112,59,55.79147715,112.9988310,835.1019467,"27/03/2006","11:48:59.5",0.0373]
["762Y","--------",8,9,58.30266879,8.166195186,112,59,55.79147715,112.9988310,835.1019467,"27/03/2006","11:48:59.5",0.0373]
["7630Y","--------",8,10,28.17217442,8.174492271,113,0,13.41111785,113.0037253,752.4144523,"27/03/2006","14:41:50.3",0.0235]
["7630Y","--------",8,10,28.17217442,8.174492271,113,0,13.41111785,113.0037253,752.4144523,"27/03/2006","14:41:50.3",0.0235]
["7631Y","--------",8,10,28.21066238,8.174502962,113,0,13.39760801,113.0037216,752.2681256,"27/03/2006","14:41:51.3",0.0347]
["7631Y","--------",8,10,28.21066238,8.174502962,113,0,13.39760801,113.0037216,752.2681256,"27/03/2006","14:41:51.3",0.0347]
["7632Y","--------",8,10,28.24834996,8.174513431,113,0,13.38142268,113.0037171,752.2047710,"27/03/2006","14:41:52.3",0.0316]
["7632Y","--------",8,10,28.24834996,8.174513431,113,0,13.38142268,113.0037171,752.2047710,"27/03/2006","14:41:52.3",0.0316]
["7633Y","--------",8,10,28.28370416,8.174523251,113,0,13.36757323,113.0037132,752.1597729,"27/03/2006","14:41:53.3",0.0202]
["7633Y","--------",8,10,28.28370416,8.174523251,113,0,13.36757323,113.0037132,752.1597729,"27/03/2006","14:41:53.3",0.0202]
["7634Y","--------",8,10,28.3202682,8.174533408,113,0,13.35213486,113.0037089,752.0722372,"27/03/2006","14:41:54.3",0.0189]
["7634Y","--------",8,10,28.3202682,8.174533408,113,0,13.35213486,113.0037089,752.0722372,"27/03/2006","14:41:54.3",0.0189]
["7635Y","--------",8,10,28.35661564,8.174543504,113,0,13.33204387,113.0037033,751.9766266,"27/03/2006","14:41:55.3",0.0218]
["7635Y","--------",8,10,28.35661564,8.174543504,113,0,13.33204387,113.0037033,751.9766266,"27/03/2006","14:41:55.3",0.0218]
["7636Y","--------",8,10,28.38975351,8.174552709,113,0,13.32170809,113.0037005,752.0402725,"27/03/2006","14:41:56.3",0.0231]
["7636Y","--------",8,10,28.38975351,8.174552709,113,0,13.32170809,113.0037005,752.0402725,"27/03/2006","14:41:56.3",0.0231]
["7637Y","--------",8,10,28.42463815,8.174562399,113,0,13.31719603,113.0036992,751.8424982,"27/03/2006","14:41:57.4",0.0276]
["7637Y","--------",8,10,28.42463815,8.174562399,113,0,13.31719603,113.0036992,751.8424982,"27/03/2006","14:41:57.4",0.0276]
["7638Y","--------",8,10,28.46124097,8.174572567,113,0,13.30464542,113.0036957,751.7948273,"27/03/2006","14:41:58.4",0.0325]
["7638Y","--------",8,10,28.46124097,8.174572567,113,0,13.30464542,113.0036957,751.7948273,"27/03/2006","14:41:58.4",0.0325]
["7639Y","--------",8,10,28.50141551,8.174583727,113,0,13.29413425,113.0036928,751.7403255,"27/03/2006","14:41:59.4",0.0396]
["7639Y","--------",8,10,28.50141551,8.174583727,113,0,13.29413425,113.0036928,751.7403255,"27/03/2006","14:41:59.4",0.0396]
["763Y","--------",8,9,58.25481044,8.166181892,112,59,55.77021868,112.9988251,835.0360875,"27/03/2006","11:49:0.5",0.0338]
["763Y","--------",8,9,58.25481044,8.166181892,112,59,55.77021868,112.9988251,835.0360875,"27/03/2006","11:49:0.5",0.0338]
["7640Y","--------",8,10,28.53534087,8.174593150,113,0,13.28017259,113.0036889,751.6434951,"27/03/2006","14:42:0.4",0.0314]
["7640Y","--------",8,10,28.53534087,8.174593150,113,0,13.28017259,113.0036889,751.6434951,"27/03/2006","14:42:0.4",0.0314]
["7641Y","--------",8,10,28.57223107,8.174603398,113,0,13.26586216,113.0036850,751.5787156,"27/03/2006","14:42:1.4",0.0221]
["7641Y","--------",8,10,28.57223107,8.174603398,113,0,13.26586216,113.0036850,751.5787156,"27/03/2006","14:42:1.4",0.0221]
["7642Y","--------",8,10,28.611935,8.174614426,113,0,13.25275625,113.0036813,751.5050321,"27/03/2006","14:42:2.4",0.0252]
["7642Y","--------",8,10,28.611935,8.174614426,113,0,13.25275625,113.0036813,751.5050321,"27/03/2006","14:42:2.4",0.0252]
["7643Y","--------",8,10,28.64616254,8.174623934,113,0,13.23227004,113.0036756,751.3525642,"27/03/2006","14:42:3.4",0.0232]
["7643Y","--------",8,10,28.64616254,8.174623934,113,0,13.23227004,113.0036756,751.3525642,"27/03/2006","14:42:3.4",0.0232]
["7644Y","--------",8,10,28.68443041,8.174634564,113,0,13.2157654,113.0036710,751.2562124,"27/03/2006","14:42:4.3",0.0255]
["7644Y","--------",8,10,28.68443041,8.174634564,113,0,13.2157654,113.0036710,751.2562124,"27/03/2006","14:42:4.3",0.0255]
["7645Y","--------",8,10,28.72083111,8.174644675,113,0,13.20809926,113.0036689,751.1311658,"27/03/2006","14:42:5.3",0.0177]
["7645Y","--------",8,10,28.72083111,8.174644675,113,0,13.20809926,113.0036689,751.1311658,"27/03/2006","14:42:5.3",0.0177]
["7646Y","--------",8,10,28.76013166,8.174655592,113,0,13.1935027,113.0036649,751.1141101,"27/03/2006","14:42:6.3",0.0252]
["7646Y","--------",8,10,28.76013166,8.174655592,113,0,13.1935027,113.0036649,751.1141101,"27/03/2006","14:42:6.3",0.0252]
["7647Y","--------",8,10,28.800477,8.174666799,113,0,13.17966801,113.0036610,751.0662017,"27/03/2006","14:42:7.3",0.0276]
["7647Y","--------",8,10,28.800477,8.174666799,113,0,13.17966801,113.0036610,751.0662017,"27/03/2006","14:42:7.3",0.0276]
["7648Y","--------",8,10,28.83971442,8.174677698,113,0,13.16910175,113.0036581,750.9682213,"27/03/2006","14:42:8.3",0.0309]
["7648Y","--------",8,10,28.83971442,8.174677698,113,0,13.16910175,113.0036581,750.9682213,"27/03/2006","14:42:8.3",0.0309]
["7649Y","--------",8,10,28.87910727,8.174688641,113,0,13.16881107,113.0036580,750.8449995,"27/03/2006","14:42:9.3",0.0402]
["7649Y","--------",8,10,28.87910727,8.174688641,113,0,13.16881107,113.0036580,750.8449995,"27/03/2006","14:42:9.3",0.0402]
["764Y","--------",8,9,58.211331,8.166169814,112,59,55.74413737,112.9988178,835.0214295,"27/03/2006","11:49:1.5",0.0335]
["764Y","--------",8,9,58.211331,8.166169814,112,59,55.74413737,112.9988178,835.0214295,"27/03/2006","11:49:1.5",0.0335]
["7650Y","--------",8,10,28.92048286,8.174700134,113,0,13.17234832,113.0036590,750.8337542,"27/03/2006","14:42:10.3",0.0268]
["7650Y","--------",8,10,28.92048286,8.174700134,113,0,13.17234832,113.0036590,750.8337542,"27/03/2006","14:42:10.3",0.0268]
["7651Y","--------",8,10,28.96456724,8.174712380,113,0,13.17589565,113.0036600,750.8185232,"27/03/2006","14:42:11.3",0.0253]
["7651Y","--------",8,10,28.96456724,8.174712380,113,0,13.17589565,113.0036600,750.8185232,"27/03/2006","14:42:11.3",0.0253]
["7652Y","--------",8,10,29.00824234,8.174724512,113,0,13.17516487,113.0036598,750.7706822,"27/03/2006","14:42:12.3",0.0218]
["7652Y","--------",8,10,29.00824234,8.174724512,113,0,13.17516487,113.0036598,750.7706822,"27/03/2006","14:42:12.3",0.0218]
["7653Y","--------",8,10,29.05076363,8.174736323,113,0,13.17884173,113.0036608,750.7249098,"27/03/2006","14:42:13.3",0.0352]
["7653Y","--------",8,10,29.05076363,8.174736323,113,0,13.17884173,113.0036608,750.7249098,"27/03/2006","14:42:13.3",0.0352]
["7654Y","--------",8,10,29.09334991,8.174748153,113,0,13.18920089,113.0036637,750.6723122,"27/03/2006","14:42:14.3",0.0232]
["7654Y","--------",8,10,29.09334991,8.174748153,113,0,13.18920089,113.0036637,750.6723122,"27/03/2006","14:42:14.3",0.0232]
["7655Y","--------",8,10,29.13382214,8.174759395,113,0,13.19724155,113.0036659,750.5340440,"27/03/2006","14:42:15.3",0.0213]
["7655Y","--------",8,10,29.13382214,8.174759395,113,0,13.19724155,113.0036659,750.5340440,"27/03/2006","14:42:15.3",0.0213]
["7656Y","--------",8,10,29.17655444,8.174771265,113,0,13.19446734,113.0036651,750.5345665,"27/03/2006","14:42:16.4",0.0247]
["7656Y","--------",8,10,29.17655444,8.174771265,113,0,13.19446734,113.0036651,750.5345665,"27/03/2006","14:42:16.4",0.0247]
["7657Y","--------",8,10,29.21905084,8.174783070,113,0,13.19133991,113.0036643,750.5187075,"27/03/2006","14:42:17.4",0.0270]
["7657Y","--------",8,10,29.21905084,8.174783070,113,0,13.19133991,113.0036643,750.5187075,"27/03/2006","14:42:17.4",0.0270]
["7658Y","--------",8,10,29.26057094,8.174794603,113,0,13.19027417,113.0036640,750.4362105,"27/03/2006","14:42:18.4",0.0336]
["7658Y","--------",8,10,29.26057094,8.174794603,113,0,13.19027417,113.0036640,750.4362105,"27/03/2006","14:42:18.4",0.0336]
["7659Y","--------",8,10,29.30120966,8.174805892,113,0,13.18369501,113.0036621,750.2802619,"27/03/2006","14:42:19.4",0.0396]
["7659Y","--------",8,10,29.30120966,8.174805892,113,0,13.18369501,113.0036621,750.2802619,"27/03/2006","14:42:19.4",0.0396]
["765Y","--------",8,9,58.16815083,8.166157820,112,59,55.71799693,112.9988106,834.9876823,"27/03/2006","11:49:2.5",0.0322]
["765Y","--------",8,9,58.16815083,8.166157820,112,59,55.71799693,112.9988106,834.9876823,"27/03/2006","11:49:2.5",0.0322]
["7660Y","--------",8,10,29.34145958,8.174817072,113,0,13.18647344,113.0036629,750.2198620,"27/03/2006","14:42:20.4",0.0276]
["7660Y","--------",8,10,29.34145958,8.174817072,113,0,13.18647344,113.0036629,750.2198620,"27/03/2006","14:42:20.4",0.0276]
["7661Y","--------",8,10,29.38563416,8.174829343,113,0,13.19614307,113.0036656,750.2063831,"27/03/2006","14:42:21.4",0.0330]
["7661Y","--------",8,10,29.38563416,8.174829343,113,0,13.19614307,113.0036656,750.2063831,"27/03/2006","14:42:21.4",0.0330]
["7662Y","--------",8,10,29.42980356,8.174841612,113,0,13.19939803,113.0036665,750.1890094,"27/03/2006","14:42:22.4",0.0345]
["7662Y","--------",8,10,29.42980356,8.174841612,113,0,13.19939803,113.0036665,750.1890094,"27/03/2006","14:42:22.4",0.0345]
["7663Y","--------",8,10,29.47488546,8.174854135,113,0,13.19983467,113.0036666,750.1355854,"27/03/2006","14:42:23.4",0.0274]
["7663Y","--------",8,10,29.47488546,8.174854135,113,0,13.19983467,113.0036666,750.1355854,"27/03/2006","14:42:23.4",0.0274]
["7664Y","--------",8,10,29.51935734,8.174866488,113,0,13.20946028,113.0036693,750.0737270,"27/03/2006","14:42:24.4",0.0354]
["7664Y","--------",8,10,29.51935734,8.174866488,113,0,13.20946028,113.0036693,750.0737270,"27/03/2006","14:42:24.4",0.0354]
["7665Y","--------",8,10,29.5634963,8.174878749,113,0,13.21942427,113.0036721,750.0176682,"27/03/2006","14:42:25.4",0.0256]
["7665Y","--------",8,10,29.5634963,8.174878749,113,0,13.21942427,113.0036721,750.0176682,"27/03/2006","14:42:25.4",0.0256]
["7666Y","--------",8,10,29.60647069,8.174890686,113,0,13.22676339,113.0036741,749.9028788,"27/03/2006","14:42:26.4",0.0243]
["7666Y","--------",8,10,29.60647069,8.174890686,113,0,13.22676339,113.0036741,749.9028788,"27/03/2006","14:42:26.4",0.0243]
["7667Y","--------",8,10,29.65044168,8.174902900,113,0,13.23184451,113.0036755,749.8254057,"27/03/2006","14:42:27.4",0.0229]
["7667Y","--------",8,10,29.65044168,8.174902900,113,0,13.23184451,113.0036755,749.8254057,"27/03/2006","14:42:27.4",0.0229]
["7668Y","--------",8,10,29.69495109,8.174915264,113,0,13.24026227,113.0036779,749.7488076,"27/03/2006","14:42:28.4",0.0254]
["7668Y","--------",8,10,29.69495109,8.174915264,113,0,13.24026227,113.0036779,749.7488076,"27/03/2006","14:42:28.4",0.0254]
["7669Y","--------",8,10,29.73957305,8.174927659,113,0,13.24984198,113.0036805,749.7353061,"27/03/2006","14:42:29.4",0.0342]
["7669Y","--------",8,10,29.73957305,8.174927659,113,0,13.24984198,113.0036805,749.7353061,"27/03/2006","14:42:29.4",0.0342]
["766Y","--------",8,9,58.12468692,8.166145746,112,59,55.68947796,112.9988026,834.9684086,"27/03/2006","11:49:3.5",0.0212]
["766Y","--------",8,9,58.12468692,8.166145746,112,59,55.68947796,112.9988026,834.9684086,"27/03/2006","11:49:3.5",0.0212]
["7670Y","--------",8,10,29.78026249,8.174938962,113,0,13.25531779,113.0036820,749.8070216,"27/03/2006","14:42:30.4",0.0291]
["7670Y","--------",8,10,29.78026249,8.174938962,113,0,13.25531779,113.0036820,749.8070216,"27/03/2006","14:42:30.4",0.0291]
["7671Y","--------",8,10,29.81289827,8.174948027,113,0,13.2530156,113.0036814,749.8335506,"27/03/2006","14:42:31.5",0.0217]
["7671Y","--------",8,10,29.81289827,8.174948027,113,0,13.2530156,113.0036814,749.8335506,"27/03/2006","14:42:31.5",0.0217]
["7672Y","--------",8,10,29.8473414,8.174957595,113,0,13.25300749,113.0036814,749.7572785,"27/03/2006","14:42:32.5",0.0258]
["7672Y","--------",8,10,29.8473414,8.174957595,113,0,13.25300749,113.0036814,749.7572785,"27/03/2006","14:42:32.5",0.0258]
["7673Y","--------",8,10,29.88597643,8.174968327,113,0,13.25885927,113.0036830,749.7696999,"27/03/2006","14:42:33.5",0.0247]
["7673Y","--------",8,10,29.88597643,8.174968327,113,0,13.25885927,113.0036830,749.7696999,"27/03/2006","14:42:33.5",0.0247]
["7674Y","--------",8,10,29.92857319,8.174980159,113,0,13.26451116,113.0036846,749.7865381,"27/03/2006","14:42:34.5",0.0323]
["7674Y","--------",8,10,29.92857319,8.174980159,113,0,13.26451116,113.0036846,749.7865381,"27/03/2006","14:42:34.5",0.0323]
["7675Y","--------",8,10,29.97051004,8.174991808,113,0,13.26948535,113.0036860,749.7535519,"27/03/2006","14:42:35.5",0.0278]
["7675Y","--------",8,10,29.97051004,8.174991808,113,0,13.26948535,113.0036860,749.7535519,"27/03/2006","14:42:35.5",0.0278]
["7676Y","--------",8,10,30.00725401,8.175002015,113,0,13.28095049,113.0036892,749.7149008,"27/03/2006","14:42:36.5",0.0259]
["7676Y","--------",8,10,30.00725401,8.175002015,113,0,13.28095049,113.0036892,749.7149008,"27/03/2006","14:42:36.5",0.0259]
["7677Y","--------",8,10,30.04933053,8.175013703,113,0,13.28949094,113.0036915,749.6430960,"27/03/2006","14:42:37.5",0.0283]
["7677Y","--------",8,10,30.04933053,8.175013703,113,0,13.28949094,113.0036915,749.6430960,"27/03/2006","14:42:37.5",0.0283]
["7678Y","--------",8,10,30.09371206,8.175026031,113,0,13.29185627,113.0036922,749.6309035,"27/03/2006","14:42:38.5",0.0351]
["7678Y","--------",8,10,30.09371206,8.175026031,113,0,13.29185627,113.0036922,749.6309035,"27/03/2006","14:42:38.5",0.0351]
["7679Y","--------",8,10,30.13627215,8.175037853,113,0,13.29472248,113.0036930,749.5819398,"27/03/2006","14:42:39.5",0.0259]
["7679Y","--------",8,10,30.13627215,8.175037853,113,0,13.29472248,113.0036930,749.5819398,"27/03/2006","14:42:39.5",0.0259]
["767Y","--------",8,9,58.08302772,8.166134174,112,59,55.66216239,112.9987950,834.9496621,"27/03/2006","11:49:4.5",0.0205]
["767Y","--------",8,9,58.08302772,8.166134174,112,59,55.66216239,112.9987950,834.9496621,"27/03/2006","11:49:4.5",0.0205]
["7680Y","--------",8,10,30.17973962,8.175049928,113,0,13.29714578,113.0036937,749.5878599,"27/03/2006","14:42:40.5",0.0328]
["7680Y","--------",8,10,30.17973962,8.175049928,113,0,13.29714578,113.0036937,749.5878599,"27/03/2006","14:42:40.5",0.0328]
["7681Y","--------",8,10,30.22067117,8.175061298,113,0,13.3048283,113.0036958,749.5515724,"27/03/2006","14:42:41.5",0.0321]
["7681Y","--------",8,10,30.22067117,8.175061298,113,0,13.3048283,113.0036958,749.5515724,"27/03/2006","14:42:41.5",0.0321]
["7682Y","--------",8,10,30.25936438,8.175072046,113,0,13.30756655,113.0036965,749.4441206,"27/03/2006","14:42:42.5",0.0264]
["7682Y","--------",8,10,30.25936438,8.175072046,113,0,13.30756655,113.0036965,749.4441206,"27/03/2006","14:42:42.5",0.0264]
["7683Y","--------",8,10,30.29906395,8.175083073,113,0,13.31263888,113.0036980,749.3912209,"27/03/2006","14:42:43.5",0.0268]
["7683Y","--------",8,10,30.29906395,8.175083073,113,0,13.31263888,113.0036980,749.3912209,"27/03/2006","14:42:43.5",0.0268]
["7684Y","--------",8,10,30.34002848,8.175094452,113,0,13.32029212,113.0037001,749.3601853,"27/03/2006","14:42:44.5",0.0213]
["7684Y","--------",8,10,30.34002848,8.175094452,113,0,13.32029212,113.0037001,749.3601853,"27/03/2006","14:42:44.5",0.0213]
["7685Y","--------",8,10,30.38275155,8.175106320,113,0,13.33071235,113.0037030,749.3381741,"27/03/2006","14:42:45.5",0.0258]
["7685Y","--------",8,10,30.38275155,8.175106320,113,0,13.33071235,113.0037030,749.3381741,"27/03/2006","14:42:45.5",0.0258]
["7686Y","--------",8,10,30.42167419,8.175117132,113,0,13.34205048,113.0037061,749.2643497,"27/03/2006","14:42:46.5",0.0343]
["7686Y","--------",8,10,30.42167419,8.175117132,113,0,13.34205048,113.0037061,749.2643497,"27/03/2006","14:42:46.5",0.0343]
["7687Y","--------",8,10,30.46326953,8.175128686,113,0,13.35083646,113.0037086,749.1142590,"27/03/2006","14:42:47.5",0.0331]
["7687Y","--------",8,10,30.46326953,8.175128686,113,0,13.35083646,113.0037086,749.1142590,"27/03/2006","14:42:47.5",0.0331]
["7688Y","--------",8,10,30.50249432,8.175139582,113,0,13.35978613,113.0037111,748.9837870,"27/03/2006","14:42:48.5",0.0352]
["7688Y","--------",8,10,30.50249432,8.175139582,113,0,13.35978613,113.0037111,748.9837870,"27/03/2006","14:42:48.5",0.0352]
["7689Y","--------",8,10,30.544632,8.175151287,113,0,13.35924066,113.0037109,748.9462041,"27/03/2006","14:42:49.5",0.0435]
["7689Y","--------",8,10,30.544632,8.175151287,113,0,13.35924066,113.0037109,748.9462041,"27/03/2006","14:42:49.5",0.0435]
["768Y","--------",8,9,58.04151702,8.166122644,112,59,55.63300736,112.9987869,834.8847570,"27/03/2006","11:49:5.5",0.0264]
["768Y","--------",8,9,58.04151702,8.166122644,112,59,55.63300736,112.9987869,834.8847570,"27/03/2006","11:49:5.5",0.0264]
["7690Y","--------",8,10,30.5812947,8.175161471,113,0,13.34976415,113.0037083,748.8811541,"27/03/2006","14:42:50.5",0.0240]
["7690Y","--------",8,10,30.5812947,8.175161471,113,0,13.34976415,113.0037083,748.8811541,"27/03/2006","14:42:50.5",0.0240]
["7691Y","--------",8,10,30.62689641,8.175174138,113,0,13.34826172,113.0037079,748.7369140,"27/03/2006","14:42:51.5",0.0311]
["7691Y","--------",8,10,30.62689641,8.175174138,113,0,13.34826172,113.0037079,748.7369140,"27/03/2006","14:42:51.5",0.0311]
["7692Y","--------",8,10,30.66792094,8.175185534,113,0,13.34558956,113.0037071,748.6688000,"27/03/2006","14:42:52.5",0.0328]
["7692Y","--------",8,10,30.66792094,8.175185534,113,0,13.34558956,113.0037071,748.6688000,"27/03/2006","14:42:52.5",0.0328]
["7693Y","--------",8,10,30.70781366,8.175196615,113,0,13.34553155,113.0037071,748.6041569,"27/03/2006","14:42:53.5",0.0256]
["7693Y","--------",8,10,30.70781366,8.175196615,113,0,13.34553155,113.0037071,748.6041569,"27/03/2006","14:42:53.5",0.0256]
["7694Y","--------",8,10,30.74404238,8.175206678,113,0,13.35287579,113.0037091,748.5543851,"27/03/2006","14:42:54.5",0.0245]
["7694Y","--------",8,10,30.74404238,8.175206678,113,0,13.35287579,113.0037091,748.5543851,"27/03/2006","14:42:54.5",0.0245]
["7695Y","--------",8,10,30.77764999,8.175216014,113,0,13.36949695,113.0037137,748.4532090,"27/03/2006","14:42:55.5",0.0201]
["7695Y","--------",8,10,30.77764999,8.175216014,113,0,13.36949695,113.0037137,748.4532090,"27/03/2006","14:42:55.5",0.0201]
["7696Y","--------",8,10,30.81830727,8.175227308,113,0,13.37764489,113.0037160,748.3637214,"27/03/2006","14:42:56.5",0.0220]
["7696Y","--------",8,10,30.81830727,8.175227308,113,0,13.37764489,113.0037160,748.3637214,"27/03/2006","14:42:56.5",0.0220]
["7697Y","--------",8,10,30.85635058,8.175237875,113,0,13.37513289,113.0037153,748.1716507,"27/03/2006","14:42:57.5",0.0211]
["7697Y","--------",8,10,30.85635058,8.175237875,113,0,13.37513289,113.0037153,748.1716507,"27/03/2006","14:42:57.5",0.0211]
["7698Y","--------",8,10,30.89603414,8.175248898,113,0,13.37276945,113.0037147,748.0873098,"27/03/2006","14:42:58.5",0.0242]
["7698Y","--------",8,10,30.89603414,8.175248898,113,0,13.37276945,113.0037147,748.0873098,"27/03/2006","14:42:58.5",0.0242]
["7699Y","--------",8,10,30.93346442,8.175259296,113,0,13.37552821,113.0037154,748.0680257,"27/03/2006","14:42:59.5",0.0258]
["7699Y","--------",8,10,30.93346442,8.175259296,113,0,13.37552821,113.0037154,748.0680257,"27/03/2006","14:42:59.5",0.0258]
["769Y","--------",8,9,57.99801177,8.166110559,112,59,55.60621624,112.9987795,834.8551179,"27/03/2006","11:49:6.5",0.0218]
["769Y","--------",8,9,57.99801177,8.166110559,112,59,55.60621624,112.9987795,834.8551179,"27/03/2006","11:49:6.5",0.0218]
["76Y","--------",8,10,1.368461774,8.167046795,112,59,54.82760976,112.9985632,817.0528482,"27/03/2006","11:34:55.8",0.9206]
["76Y","--------",8,10,1.368461774,8.167046795,112,59,54.82760976,112.9985632,817.0528482,"27/03/2006","11:34:55.8",0.9206]
["7700Y","--------",8,10,30.96814201,8.175268928,113,0,13.38550635,113.0037182,747.9712122,"27/03/2006","14:43:0.5",0.0167]
["7700Y","--------",8,10,30.96814201,8.175268928,113,0,13.38550635,113.0037182,747.9712122,"27/03/2006","14:43:0.5",0.0167]
["7701Y","--------",8,10,31.00058193,8.175277939,113,0,13.39237371,113.0037201,747.9092632,"27/03/2006","14:43:1.6",0.0232]
["7701Y","--------",8,10,31.00058193,8.175277939,113,0,13.39237371,113.0037201,747.9092632,"27/03/2006","14:43:1.6",0.0232]
["7702Y","--------",8,10,31.0328454,8.175286902,113,0,13.40124429,113.0037226,747.8786432,"27/03/2006","14:43:3.0",0.0243]
["7702Y","--------",8,10,31.0328454,8.175286902,113,0,13.40124429,113.0037226,747.8786432,"27/03/2006","14:43:3.0",0.0243]
["7703Y","--------",8,10,31.04840564,8.175291224,113,0,13.43066629,113.0037307,747.9102970,"27/03/2006","14:43:4.4",0.0275]
["7703Y","--------",8,10,31.04840564,8.175291224,113,0,13.43066629,113.0037307,747.9102970,"27/03/2006","14:43:4.4",0.0275]
["7704Y","--------",8,10,31.07818649,8.175299496,113,0,13.45012055,113.0037361,747.7167347,"27/03/2006","14:43:5.4",0.0281]
["7704Y","--------",8,10,31.07818649,8.175299496,113,0,13.45012055,113.0037361,747.7167347,"27/03/2006","14:43:5.4",0.0281]
["7705Y","--------",8,10,31.11090448,8.175308585,113,0,13.45868639,113.0037385,747.7376746,"27/03/2006","14:43:6.4",0.0221]
["7705Y","--------",8,10,31.11090448,8.175308585,113,0,13.45868639,113.0037385,747.7376746,"27/03/2006","14:43:6.4",0.0221]
["7706Y","--------",8,10,31.14081341,8.175316893,113,0,13.47760312,113.0037438,747.4967589,"27/03/2006","14:43:7.5",0.0225]
["7706Y","--------",8,10,31.14081341,8.175316893,113,0,13.47760312,113.0037438,747.4967589,"27/03/2006","14:43:7.5",0.0225]
["7707Y","--------",8,10,31.17389431,8.175326082,113,0,13.48351298,113.0037454,747.3693765,"27/03/2006","14:43:8.8",0.0373]
["7707Y","--------",8,10,31.17389431,8.175326082,113,0,13.48351298,113.0037454,747.3693765,"27/03/2006","14:43:8.8",0.0373]
["7708Y","--------",8,10,31.20468234,8.175334634,113,0,13.47267039,113.0037424,747.2053043,"27/03/2006","14:43:10.7",0.0185]
["7708Y","--------",8,10,31.20468234,8.175334634,113,0,13.47267039,113.0037424,747.2053043,"27/03/2006","14:43:10.7",0.0185]
["7709Y","--------",8,10,31.23827045,8.175343964,113,0,13.47070729,113.0037419,747.0540635,"27/03/2006","14:43:11.8",0.0171]
["7709Y","--------",8,10,31.23827045,8.175343964,113,0,13.47070729,113.0037419,747.0540635,"27/03/2006","14:43:11.8",0.0171]
["770Y","--------",8,9,57.95366844,8.166098241,112,59,55.57976975,112.9987722,834.8263998,"27/03/2006","11:49:7.5",0.0411]
["770Y","--------",8,9,57.95366844,8.166098241,112,59,55.57976975,112.9987722,834.8263998,"27/03/2006","11:49:7.5",0.0411]
["7710Y","--------",8,10,31.27079539,8.175352999,113,0,13.46754214,113.0037410,747.0075295,"27/03/2006","14:43:13.1",0.0182]
["7710Y","--------",8,10,31.27079539,8.175352999,113,0,13.46754214,113.0037410,747.0075295,"27/03/2006","14:43:13.1",0.0182]
["7711Y","--------",8,10,31.30256272,8.175361823,113,0,13.45570386,113.0037377,746.8841246,"27/03/2006","14:43:14.8",0.0237]
["7711Y","--------",8,10,31.30256272,8.175361823,113,0,13.45570386,113.0037377,746.8841246,"27/03/2006","14:43:14.8",0.0237]
["7712Y","--------",8,10,31.32892907,8.175369147,113,0,13.43430272,113.0037318,746.7266679,"27/03/2006","14:43:15.9",0.0204]
["7712Y","--------",8,10,31.32892907,8.175369147,113,0,13.43430272,113.0037318,746.7266679,"27/03/2006","14:43:15.9",0.0204]
["7713Y","--------",8,10,31.36979466,8.175380499,113,0,13.41095697,113.0037253,746.5278247,"27/03/2006","14:43:16.9",0.0242]
["7713Y","--------",8,10,31.36979466,8.175380499,113,0,13.41095697,113.0037253,746.5278247,"27/03/2006","14:43:16.9",0.0242]
["7714Y","--------",8,10,31.40157792,8.175389327,113,0,13.40227667,113.0037229,746.5445581,"27/03/2006","14:43:18.5",0.0304]
["7714Y","--------",8,10,31.40157792,8.175389327,113,0,13.40227667,113.0037229,746.5445581,"27/03/2006","14:43:18.5",0.0304]
["7715Y","--------",8,10,31.43866314,8.175399629,113,0,13.39970573,113.0037221,746.4739797,"27/03/2006","14:43:19.5",0.0214]
["7715Y","--------",8,10,31.43866314,8.175399629,113,0,13.39970573,113.0037221,746.4739797,"27/03/2006","14:43:19.5",0.0214]
["7716Y","--------",8,10,31.47800955,8.175410558,113,0,13.40161669,113.0037227,746.3835901,"27/03/2006","14:43:20.5",0.0203]
["7716Y","--------",8,10,31.47800955,8.175410558,113,0,13.40161669,113.0037227,746.3835901,"27/03/2006","14:43:20.5",0.0203]
["7717Y","--------",8,10,31.51711883,8.175421422,113,0,13.41669116,113.0037269,746.3058935,"27/03/2006","14:43:21.5",0.0195]
["7717Y","--------",8,10,31.51711883,8.175421422,113,0,13.41669116,113.0037269,746.3058935,"27/03/2006","14:43:21.5",0.0195]
["7718Y","--------",8,10,31.55107438,8.175430854,113,0,13.43919696,113.0037331,746.2392663,"27/03/2006","14:43:22.5",0.0222]
["7718Y","--------",8,10,31.55107438,8.175430854,113,0,13.43919696,113.0037331,746.2392663,"27/03/2006","14:43:22.5",0.0222]
["7719Y","--------",8,10,31.58222824,8.175439508,113,0,13.45518492,113.0037376,746.1586037,"27/03/2006","14:43:23.5",0.0192]
["7719Y","--------",8,10,31.58222824,8.175439508,113,0,13.45518492,113.0037376,746.1586037,"27/03/2006","14:43:23.5",0.0192]
["771Y","--------",8,9,57.90999423,8.166086110,112,59,55.5522758,112.9987645,834.8013280,"27/03/2006","11:49:8.5",0.0401]
["771Y","--------",8,9,57.90999423,8.166086110,112,59,55.5522758,112.9987645,834.8013280,"27/03/2006","11:49:8.5",0.0401]
["7720Y","--------",8,10,31.61561167,8.175448781,113,0,13.46000541,113.0037389,746.0846400,"27/03/2006","14:43:24.7",0.0240]
["7720Y","--------",8,10,31.61561167,8.175448781,113,0,13.46000541,113.0037389,746.0846400,"27/03/2006","14:43:24.7",0.0240]
["7721Y","--------",8,10,31.6282681,8.175452297,113,0,13.49094858,113.0037475,746.0983677,"27/03/2006","14:43:25.9",0.0208]
["7721Y","--------",8,10,31.6282681,8.175452297,113,0,13.49094858,113.0037475,746.0983677,"27/03/2006","14:43:25.9",0.0208]
["7722Y","--------",8,10,31.63458748,8.175454052,113,0,13.52458816,113.0037568,746.3125183,"27/03/2006","14:43:26.9",0.0261]
["7722Y","--------",8,10,31.63458748,8.175454052,113,0,13.52458816,113.0037568,746.3125183,"27/03/2006","14:43:26.9",0.0261]
["7723Y","--------",8,10,31.62461528,8.175451282,113,0,13.55613986,113.0037656,746.3514423,"27/03/2006","14:43:29.4",0.0211]
["7723Y","--------",8,10,31.62461528,8.175451282,113,0,13.55613986,113.0037656,746.3514423,"27/03/2006","14:43:29.4",0.0211]
["7724Y","--------",8,10,31.60097957,8.175444717,113,0,13.57868978,113.0037719,746.2492109,"27/03/2006","14:43:34.6",0.0299]
["7724Y","--------",8,10,31.60097957,8.175444717,113,0,13.57868978,113.0037719,746.2492109,"27/03/2006","14:43:34.6",0.0299]
["7725Y","--------",8,10,31.57825935,8.175438405,113,0,13.60441708,113.0037790,746.0809229,"27/03/2006","14:43:36.0",0.0272]
["7725Y","--------",8,10,31.57825935,8.175438405,113,0,13.60441708,113.0037790,746.0809229,"27/03/2006","14:43:36.0",0.0272]
["7726Y","--------",8,10,31.57415705,8.175437266,113,0,13.63880931,113.0037886,746.0144333,"27/03/2006","14:43:37.1",0.0278]
["7726Y","--------",8,10,31.57415705,8.175437266,113,0,13.63880931,113.0037886,746.0144333,"27/03/2006","14:43:37.1",0.0278]
["7727Y","--------",8,10,31.58334991,8.175439819,113,0,13.67063917,113.0037974,746.0303173,"27/03/2006","14:43:38.2",0.0314]
["7727Y","--------",8,10,31.58334991,8.175439819,113,0,13.67063917,113.0037974,746.0303173,"27/03/2006","14:43:38.2",0.0314]
["7728Y","--------",8,10,31.60155007,8.175444875,113,0,13.70196966,113.0038061,745.8866093,"27/03/2006","14:43:39.2",0.0383]
["7728Y","--------",8,10,31.60155007,8.175444875,113,0,13.70196966,113.0038061,745.8866093,"27/03/2006","14:43:39.2",0.0383]
["7729Y","--------",8,10,31.6066342,8.175446287,113,0,13.74175888,113.0038172,745.8290121,"27/03/2006","14:43:40.2",0.0201]
["7729Y","--------",8,10,31.6066342,8.175446287,113,0,13.74175888,113.0038172,745.8290121,"27/03/2006","14:43:40.2",0.0201]
["772Y","--------",8,9,57.86358549,8.166073218,112,59,55.52960525,112.9987582,834.9238739,"27/03/2006","11:49:9.5",0.0322]
["772Y","--------",8,9,57.86358549,8.166073218,112,59,55.52960525,112.9987582,834.9238739,"27/03/2006","11:49:9.5",0.0322]
["7730Y","--------",8,10,31.61092667,8.175447480,113,0,13.77719312,113.0038270,745.9465829,"27/03/2006","14:43:41.2",0.0159]
["7730Y","--------",8,10,31.61092667,8.175447480,113,0,13.77719312,113.0038270,745.9465829,"27/03/2006","14:43:41.2",0.0159]
["7731Y","--------",8,10,31.62273528,8.175450760,113,0,13.80830649,113.0038356,745.8742238,"27/03/2006","14:43:42.3",0.0201]
["7731Y","--------",8,10,31.62273528,8.175450760,113,0,13.80830649,113.0038356,745.8742238,"27/03/2006","14:43:42.3",0.0201]
["7732Y","--------",8,10,31.64137497,8.175455937,113,0,13.83724706,113.0038437,746.1970972,"27/03/2006","14:43:43.3",0.0224]
["7732Y","--------",8,10,31.64137497,8.175455937,113,0,13.83724706,113.0038437,746.1970972,"27/03/2006","14:43:43.3",0.0224]
["7733Y","--------",8,10,31.65836724,8.175460658,113,0,13.868481,113.0038524,746.1983875,"27/03/2006","14:43:44.3",0.0176]
["7733Y","--------",8,10,31.65836724,8.175460658,113,0,13.868481,113.0038524,746.1983875,"27/03/2006","14:43:44.3",0.0176]
["7734Y","--------",8,10,31.66476684,8.175462435,113,0,13.90051751,113.0038613,746.3367285,"27/03/2006","14:43:45.4",0.0252]
["7734Y","--------",8,10,31.66476684,8.175462435,113,0,13.90051751,113.0038613,746.3367285,"27/03/2006","14:43:45.4",0.0252]
["7735Y","--------",8,10,31.65409304,8.175459470,113,0,13.93304006,113.0038703,746.4026112,"27/03/2006","14:43:46.6",0.0197]
["7735Y","--------",8,10,31.65409304,8.175459470,113,0,13.93304006,113.0038703,746.4026112,"27/03/2006","14:43:46.6",0.0197]
["7736Y","--------",8,10,31.63151583,8.175453199,113,0,13.96527262,113.0038792,746.2585283,"27/03/2006","14:43:47.6",0.0247]
["7736Y","--------",8,10,31.63151583,8.175453199,113,0,13.96527262,113.0038792,746.2585283,"27/03/2006","14:43:47.6",0.0247]
["7737Y","--------",8,10,31.61155304,8.175447654,113,0,13.99798551,113.0038883,746.1513432,"27/03/2006","14:43:48.6",0.0252]
["7737Y","--------",8,10,31.61155304,8.175447654,113,0,13.99798551,113.0038883,746.1513432,"27/03/2006","14:43:48.6",0.0252]
["7738Y","--------",8,10,31.59603667,8.175443344,113,0,14.03464244,113.0038985,746.1589490,"27/03/2006","14:43:49.6",0.0287]
["7738Y","--------",8,10,31.59603667,8.175443344,113,0,14.03464244,113.0038985,746.1589490,"27/03/2006","14:43:49.6",0.0287]
["7739Y","--------",8,10,31.57453637,8.175437371,113,0,14.07930651,113.0039109,746.0793173,"27/03/2006","14:43:50.6",0.0293]
["7739Y","--------",8,10,31.57453637,8.175437371,113,0,14.07930651,113.0039109,746.0793173,"27/03/2006","14:43:50.6",0.0293]
["773Y","--------",8,9,57.82325312,8.166062015,112,59,55.50277473,112.9987508,834.8623522,"27/03/2006","11:49:10.5",0.0276]
["773Y","--------",8,9,57.82325312,8.166062015,112,59,55.50277473,112.9987508,834.8623522,"27/03/2006","11:49:10.5",0.0276]
["7740Y","--------",8,10,31.56498605,8.175434718,113,0,14.11544746,113.0039210,746.2771053,"27/03/2006","14:43:51.6",0.0262]
["7740Y","--------",8,10,31.56498605,8.175434718,113,0,14.11544746,113.0039210,746.2771053,"27/03/2006","14:43:51.6",0.0262]
["7741Y","--------",8,10,31.5661796,8.175435050,113,0,14.14955167,113.0039304,746.3734049,"27/03/2006","14:43:52.6",0.0245]
["7741Y","--------",8,10,31.5661796,8.175435050,113,0,14.14955167,113.0039304,746.3734049,"27/03/2006","14:43:52.6",0.0245]
["7742Y","--------",8,10,31.56999018,8.175436108,113,0,14.18313822,113.0039398,746.4538655,"27/03/2006","14:43:53.8",0.0205]
["7742Y","--------",8,10,31.56999018,8.175436108,113,0,14.18313822,113.0039398,746.4538655,"27/03/2006","14:43:53.8",0.0205]
["7743Y","--------",8,10,31.57861788,8.175438505,113,0,14.22243123,113.0039507,746.3083595,"27/03/2006","14:43:54.8",0.0214]
["7743Y","--------",8,10,31.57861788,8.175438505,113,0,14.22243123,113.0039507,746.3083595,"27/03/2006","14:43:54.8",0.0214]
["7744Y","--------",8,10,31.59738944,8.175443719,113,0,14.26264508,113.0039618,746.1929528,"27/03/2006","14:43:55.8",0.0166]
["7744Y","--------",8,10,31.59738944,8.175443719,113,0,14.26264508,113.0039618,746.1929528,"27/03/2006","14:43:55.8",0.0166]
["7745Y","--------",8,10,31.6105961,8.175447388,113,0,14.30244838,113.0039729,746.0288673,"27/03/2006","14:43:56.8",0.0290]
["7745Y","--------",8,10,31.6105961,8.175447388,113,0,14.30244838,113.0039729,746.0288673,"27/03/2006","14:43:56.8",0.0290]
["7746Y","--------",8,10,31.61351175,8.175448198,113,0,14.34679966,113.0039852,745.9750983,"27/03/2006","14:43:57.8",0.0336]
["7746Y","--------",8,10,31.61351175,8.175448198,113,0,14.34679966,113.0039852,745.9750983,"27/03/2006","14:43:57.8",0.0336]
["7747Y","--------",8,10,31.61641402,8.175449004,113,0,14.39134129,113.0039976,745.9793577,"27/03/2006","14:43:58.8",0.0478]
["7747Y","--------",8,10,31.61641402,8.175449004,113,0,14.39134129,113.0039976,745.9793577,"27/03/2006","14:43:58.8",0.0478]
["7748Y","--------",8,10,31.61619603,8.175448943,113,0,14.43463604,113.0040096,745.8100160,"27/03/2006","14:43:59.8",0.0333]
["7748Y","--------",8,10,31.61619603,8.175448943,113,0,14.43463604,113.0040096,745.8100160,"27/03/2006","14:43:59.8",0.0333]
["7749Y","--------",8,10,31.61200738,8.175447780,113,0,14.48092307,113.0040225,745.8087259,"27/03/2006","14:44:0.8",0.0230]
["7749Y","--------",8,10,31.61200738,8.175447780,113,0,14.48092307,113.0040225,745.8087259,"27/03/2006","14:44:0.8",0.0230]
["774Y","--------",8,9,57.78368192,8.166051023,112,59,55.47112723,112.9987420,834.8432292,"27/03/2006","11:49:11.5",0.0220]
["774Y","--------",8,9,57.78368192,8.166051023,112,59,55.47112723,112.9987420,834.8432292,"27/03/2006","11:49:11.5",0.0220]
["7750Y","--------",8,10,31.60813494,8.175446704,113,0,14.52238415,113.0040340,745.8054766,"27/03/2006","14:44:1.8",0.0257]
["7750Y","--------",8,10,31.60813494,8.175446704,113,0,14.52238415,113.0040340,745.8054766,"27/03/2006","14:44:1.8",0.0257]
["7751Y","--------",8,10,31.61156753,8.175447658,113,0,14.56380404,113.0040455,745.8855802,"27/03/2006","14:44:2.8",0.0267]
["7751Y","--------",8,10,31.61156753,8.175447658,113,0,14.56380404,113.0040455,745.8855802,"27/03/2006","14:44:2.8",0.0267]
["7752Y","--------",8,10,31.61329782,8.175448138,113,0,14.59880806,113.0040552,745.9798684,"27/03/2006","14:44:3.8",0.0286]
["7752Y","--------",8,10,31.61329782,8.175448138,113,0,14.59880806,113.0040552,745.9798684,"27/03/2006","14:44:3.8",0.0286]
["7753Y","--------",8,10,31.61336708,8.175448158,113,0,14.63654001,113.0040657,745.9075266,"27/03/2006","14:44:4.8",0.0260]
["7753Y","--------",8,10,31.61336708,8.175448158,113,0,14.63654001,113.0040657,745.9075266,"27/03/2006","14:44:4.8",0.0260]
["7754Y","--------",8,10,31.61725968,8.175449239,113,0,14.67507495,113.0040764,745.9475449,"27/03/2006","14:44:5.8",0.0221]
["7754Y","--------",8,10,31.61725968,8.175449239,113,0,14.67507495,113.0040764,745.9475449,"27/03/2006","14:44:5.8",0.0221]
["7755Y","--------",8,10,31.61454881,8.175448486,113,0,14.71996265,113.0040889,745.9013245,"27/03/2006","14:44:6.8",0.0174]
["7755Y","--------",8,10,31.61454881,8.175448486,113,0,14.71996265,113.0040889,745.9013245,"27/03/2006","14:44:6.8",0.0174]
["7756Y","--------",8,10,31.60622206,8.175446173,113,0,14.75841276,113.0040996,745.7763560,"27/03/2006","14:44:7.8",0.0228]
["7756Y","--------",8,10,31.60622206,8.175446173,113,0,14.75841276,113.0040996,745.7763560,"27/03/2006","14:44:7.8",0.0228]
["7757Y","--------",8,10,31.59983996,8.175444400,113,0,14.79885554,113.0041108,745.7748795,"27/03/2006","14:44:8.8",0.0261]
["7757Y","--------",8,10,31.59983996,8.175444400,113,0,14.79885554,113.0041108,745.7748795,"27/03/2006","14:44:8.8",0.0261]
["7758Y","--------",8,10,31.60782141,8.175446617,113,0,14.83984373,113.0041222,745.7394199,"27/03/2006","14:44:9.8",0.0218]
["7758Y","--------",8,10,31.60782141,8.175446617,113,0,14.83984373,113.0041222,745.7394199,"27/03/2006","14:44:9.8",0.0218]
["7759Y","--------",8,10,31.61633925,8.175448983,113,0,14.88584042,113.0041350,745.8393381,"27/03/2006","14:44:10.8",0.0236]
["7759Y","--------",8,10,31.61633925,8.175448983,113,0,14.88584042,113.0041350,745.8393381,"27/03/2006","14:44:10.8",0.0236]
["775Y","--------",8,9,57.74459915,8.166040166,112,59,55.44270097,112.9987341,834.7838255,"27/03/2006","11:49:12.5",0.0272]
["775Y","--------",8,9,57.74459915,8.166040166,112,59,55.44270097,112.9987341,834.7838255,"27/03/2006","11:49:12.5",0.0272]
["7760Y","--------",8,10,31.62276509,8.175450768,113,0,14.92773759,113.0041466,745.8789149,"27/03/2006","14:44:11.8",0.0297]
["7760Y","--------",8,10,31.62276509,8.175450768,113,0,14.92773759,113.0041466,745.8789149,"27/03/2006","14:44:11.8",0.0297]
["7761Y","--------",8,10,31.6223406,8.175450650,113,0,14.96896772,113.0041580,745.8705136,"27/03/2006","14:44:12.8",0.0352]
["7761Y","--------",8,10,31.6223406,8.175450650,113,0,14.96896772,113.0041580,745.8705136,"27/03/2006","14:44:12.8",0.0352]
["7762Y","--------",8,10,31.62714159,8.175451984,113,0,15.00813838,113.0041689,745.8289859,"27/03/2006","14:44:13.8",0.0208]
["7762Y","--------",8,10,31.62714159,8.175451984,113,0,15.00813838,113.0041689,745.8289859,"27/03/2006","14:44:13.8",0.0208]
["7763Y","--------",8,10,31.64194331,8.175456095,113,0,15.04495485,113.0041792,745.7826698,"27/03/2006","14:44:14.8",0.0218]
["7763Y","--------",8,10,31.64194331,8.175456095,113,0,15.04495485,113.0041792,745.7826698,"27/03/2006","14:44:14.8",0.0218]
["7764Y","--------",8,10,31.64420716,8.175456724,113,0,15.09979523,113.0041944,745.6724919,"27/03/2006","14:44:15.8",0.0254]
["7764Y","--------",8,10,31.64420716,8.175456724,113,0,15.09979523,113.0041944,745.6724919,"27/03/2006","14:44:15.8",0.0254]
["7765Y","--------",8,10,31.64792005,8.175457756,113,0,15.13954893,113.0042054,745.5558141,"27/03/2006","14:44:16.8",0.0210]
["7765Y","--------",8,10,31.64792005,8.175457756,113,0,15.13954893,113.0042054,745.5558141,"27/03/2006","14:44:16.8",0.0210]
["7766Y","--------",8,10,31.6462419,8.175457289,113,0,15.1843724,113.0042179,745.7670573,"27/03/2006","14:44:17.8",0.0228]
["7766Y","--------",8,10,31.6462419,8.175457289,113,0,15.1843724,113.0042179,745.7670573,"27/03/2006","14:44:17.8",0.0228]
["7767Y","--------",8,10,31.65066143,8.175458517,113,0,15.22125628,113.0042281,745.8191389,"27/03/2006","14:44:18.8",0.0285]
["7767Y","--------",8,10,31.65066143,8.175458517,113,0,15.22125628,113.0042281,745.8191389,"27/03/2006","14:44:18.8",0.0285]
["7768Y","--------",8,10,31.66007939,8.175461133,113,0,15.26337009,113.0042398,745.8175113,"27/03/2006","14:44:19.8",0.0261]
["7768Y","--------",8,10,31.66007939,8.175461133,113,0,15.26337009,113.0042398,745.8175113,"27/03/2006","14:44:19.8",0.0261]
["7769Y","--------",8,10,31.66931666,8.175463699,113,0,15.30903085,113.0042525,745.7340798,"27/03/2006","14:44:20.8",0.0279]
["7769Y","--------",8,10,31.66931666,8.175463699,113,0,15.30903085,113.0042525,745.7340798,"27/03/2006","14:44:20.8",0.0279]
["776Y","--------",8,9,57.70303024,8.166028620,112,59,55.41510003,112.9987264,834.7079315,"27/03/2006","11:49:13.5",0.0402]
["776Y","--------",8,9,57.70303024,8.166028620,112,59,55.41510003,112.9987264,834.7079315,"27/03/2006","11:49:13.5",0.0402]
["7770Y","--------",8,10,31.67621284,8.175465615,113,0,15.35207189,113.0042645,745.8052645,"27/03/2006","14:44:21.8",0.0241]
["7770Y","--------",8,10,31.67621284,8.175465615,113,0,15.35207189,113.0042645,745.8052645,"27/03/2006","14:44:21.8",0.0241]
["7771Y","--------",8,10,31.68232012,8.175467311,113,0,15.38975893,113.0042749,745.8331864,"27/03/2006","14:44:22.8",0.0253]
["7771Y","--------",8,10,31.68232012,8.175467311,113,0,15.38975893,113.0042749,745.8331864,"27/03/2006","14:44:22.8",0.0253]
["7772Y","--------",8,10,31.68926056,8.175469239,113,0,15.42935355,113.0042859,745.9063941,"27/03/2006","14:44:23.8",0.0213]
["7772Y","--------",8,10,31.68926056,8.175469239,113,0,15.42935355,113.0042859,745.9063941,"27/03/2006","14:44:23.8",0.0213]
["7773Y","--------",8,10,31.68851242,8.175469031,113,0,15.46736966,113.0042965,745.9239892,"27/03/2006","14:44:24.8",0.0209]
["7773Y","--------",8,10,31.68851242,8.175469031,113,0,15.46736966,113.0042965,745.9239892,"27/03/2006","14:44:24.8",0.0209]
["7774Y","--------",8,10,31.69034206,8.175469539,113,0,15.50394611,113.0043067,745.9042406,"27/03/2006","14:44:25.8",0.0301]
["7774Y","--------",8,10,31.69034206,8.175469539,113,0,15.50394611,113.0043067,745.9042406,"27/03/2006","14:44:25.8",0.0301]
["7775Y","--------",8,10,31.69864574,8.175471846,113,0,15.53883032,113.0043163,745.9211212,"27/03/2006","14:44:26.8",0.0301]
["7775Y","--------",8,10,31.69864574,8.175471846,113,0,15.53883032,113.0043163,745.9211212,"27/03/2006","14:44:26.8",0.0301]
["7776Y","--------",8,10,31.70580542,8.175473835,113,0,15.57684227,113.0043269,745.5779896,"27/03/2006","14:44:27.8",0.0353]
["7776Y","--------",8,10,31.70580542,8.175473835,113,0,15.57684227,113.0043269,745.5779896,"27/03/2006","14:44:27.8",0.0353]
["7777Y","--------",8,10,31.70360854,8.175473225,113,0,15.61398473,113.0043372,745.5721803,"27/03/2006","14:44:28.8",0.0475]
["7777Y","--------",8,10,31.70360854,8.175473225,113,0,15.61398473,113.0043372,745.5721803,"27/03/2006","14:44:28.8",0.0475]
["7778Y","--------",8,10,31.70409618,8.175473360,113,0,15.65719361,113.0043492,745.5808700,"27/03/2006","14:44:29.8",0.0197]
["7778Y","--------",8,10,31.70409618,8.175473360,113,0,15.65719361,113.0043492,745.5808700,"27/03/2006","14:44:29.8",0.0197]
["7779Y","--------",8,10,31.70844515,8.175474568,113,0,15.6912548,113.0043587,745.6473200,"27/03/2006","14:44:30.8",0.0190]
["7779Y","--------",8,10,31.70844515,8.175474568,113,0,15.6912548,113.0043587,745.6473200,"27/03/2006","14:44:30.8",0.0190]
["777Y","--------",8,9,57.66192354,8.166017201,112,59,55.38659051,112.9987185,834.6032966,"27/03/2006","11:49:14.5",0.0225]
["777Y","--------",8,9,57.66192354,8.166017201,112,59,55.38659051,112.9987185,834.6032966,"27/03/2006","11:49:14.5",0.0225]
["7780Y","--------",8,10,31.71349207,8.175475970,113,0,15.72468848,113.0043680,745.5368431,"27/03/2006","14:44:31.8",0.0181]
["7780Y","--------",8,10,31.71349207,8.175475970,113,0,15.72468848,113.0043680,745.5368431,"27/03/2006","14:44:31.8",0.0181]
["7781Y","--------",8,10,31.72037444,8.175477882,113,0,15.76336423,113.0043787,745.4102860,"27/03/2006","14:44:32.8",0.0210]
["7781Y","--------",8,10,31.72037444,8.175477882,113,0,15.76336423,113.0043787,745.4102860,"27/03/2006","14:44:32.8",0.0210]
["7782Y","--------",8,10,31.7267463,8.175479652,113,0,15.80492184,113.0043903,745.4092771,"27/03/2006","14:44:33.8",0.0194]
["7782Y","--------",8,10,31.7267463,8.175479652,113,0,15.80492184,113.0043903,745.4092771,"27/03/2006","14:44:33.8",0.0194]
["7783Y","--------",8,10,31.73848349,8.175482912,113,0,15.84026574,113.0044001,745.3037160,"27/03/2006","14:44:34.8",0.0196]
["7783Y","--------",8,10,31.73848349,8.175482912,113,0,15.84026574,113.0044001,745.3037160,"27/03/2006","14:44:34.8",0.0196]
["7784Y","--------",8,10,31.73510824,8.175481975,113,0,15.87317506,113.0044092,745.2100796,"27/03/2006","14:44:35.9",0.0213]
["7784Y","--------",8,10,31.73510824,8.175481975,113,0,15.87317506,113.0044092,745.2100796,"27/03/2006","14:44:35.9",0.0213]
["7785Y","--------",8,10,31.74391318,8.175484420,113,0,15.9062874,113.0044184,744.9211619,"27/03/2006","14:44:37.0",0.0304]
["7785Y","--------",8,10,31.74391318,8.175484420,113,0,15.9062874,113.0044184,744.9211619,"27/03/2006","14:44:37.0",0.0304]
["7786Y","--------",8,10,31.75565646,8.175487682,113,0,15.93765862,113.0044271,744.6380540,"27/03/2006","14:44:38.0",0.0350]
["7786Y","--------",8,10,31.75565646,8.175487682,113,0,15.93765862,113.0044271,744.6380540,"27/03/2006","14:44:38.0",0.0350]
["7787Y","--------",8,10,31.74922093,8.175485895,113,0,15.97119571,113.0044364,744.4141100,"27/03/2006","14:44:39.1",0.0487]
["7787Y","--------",8,10,31.74922093,8.175485895,113,0,15.97119571,113.0044364,744.4141100,"27/03/2006","14:44:39.1",0.0487]
["7788Y","--------",8,10,31.75049043,8.175486247,113,0,16.01726876,113.0044492,744.5185830,"27/03/2006","14:44:40.1",0.0249]
["7788Y","--------",8,10,31.75049043,8.175486247,113,0,16.01726876,113.0044492,744.5185830,"27/03/2006","14:44:40.1",0.0249]
["7789Y","--------",8,10,31.75463971,8.175487400,113,0,16.0509419,113.0044586,744.6596441,"27/03/2006","14:44:41.1",0.0206]
["7789Y","--------",8,10,31.75463971,8.175487400,113,0,16.0509419,113.0044586,744.6596441,"27/03/2006","14:44:41.1",0.0206]
["778Y","--------",8,9,57.62275534,8.166006321,112,59,55.35838743,112.9987107,834.5680247,"27/03/2006","11:49:15.5",0.0208]
["778Y","--------",8,9,57.62275534,8.166006321,112,59,55.35838743,112.9987107,834.5680247,"27/03/2006","11:49:15.5",0.0208]
["7790Y","--------",8,10,31.77116926,8.175491991,113,0,16.07979138,113.0044666,744.7100315,"27/03/2006","14:44:42.3",0.0205]
["7790Y","--------",8,10,31.77116926,8.175491991,113,0,16.07979138,113.0044666,744.7100315,"27/03/2006","14:44:42.3",0.0205]
["7791Y","--------",8,10,31.78186657,8.175494963,113,0,16.11162631,113.0044755,744.5755042,"27/03/2006","14:44:43.5",0.0204]
["7791Y","--------",8,10,31.78186657,8.175494963,113,0,16.11162631,113.0044755,744.5755042,"27/03/2006","14:44:43.5",0.0204]
["7792Y","--------",8,10,31.79583789,8.175498844,113,0,16.15401869,113.0044872,744.4606963,"27/03/2006","14:44:44.5",0.0158]
["7792Y","--------",8,10,31.79583789,8.175498844,113,0,16.15401869,113.0044872,744.4606963,"27/03/2006","14:44:44.5",0.0158]
["7793Y","--------",8,10,31.80633204,8.175501759,113,0,16.18720386,113.0044964,744.6030275,"27/03/2006","14:44:45.5",0.0185]
["7793Y","--------",8,10,31.80633204,8.175501759,113,0,16.18720386,113.0044964,744.6030275,"27/03/2006","14:44:45.5",0.0185]
["7794Y","--------",8,10,31.82027676,8.175505632,113,0,16.22143667,113.0045060,744.8138793,"27/03/2006","14:44:46.5",0.0203]
["7794Y","--------",8,10,31.82027676,8.175505632,113,0,16.22143667,113.0045060,744.8138793,"27/03/2006","14:44:46.5",0.0203]
["7795Y","--------",8,10,31.84317854,8.175511994,113,0,16.24574013,113.0045127,744.6426081,"27/03/2006","14:44:47.5",0.0257]
["7795Y","--------",8,10,31.84317854,8.175511994,113,0,16.24574013,113.0045127,744.6426081,"27/03/2006","14:44:47.5",0.0257]
["7796Y","--------",8,10,31.87146608,8.175519852,113,0,16.2709826,113.0045197,744.6448126,"27/03/2006","14:44:48.5",0.0396]
["7796Y","--------",8,10,31.87146608,8.175519852,113,0,16.2709826,113.0045197,744.6448126,"27/03/2006","14:44:48.5",0.0396]
["7797Y","--------",8,10,31.89278895,8.175525775,113,0,16.30231184,113.0045284,744.6401589,"27/03/2006","14:44:49.5",0.0191]
["7797Y","--------",8,10,31.89278895,8.175525775,113,0,16.30231184,113.0045284,744.6401589,"27/03/2006","14:44:49.5",0.0191]
["7798Y","--------",8,10,31.91816037,8.175532822,113,0,16.33426726,113.0045373,744.5442394,"27/03/2006","14:44:50.5",0.0207]
["7798Y","--------",8,10,31.91816037,8.175532822,113,0,16.33426726,113.0045373,744.5442394,"27/03/2006","14:44:50.5",0.0207]
["7799Y","--------",8,10,31.94532616,8.175540368,113,0,16.35462709,113.0045430,744.4192191,"27/03/2006","14:44:51.5",0.0192]
["7799Y","--------",8,10,31.94532616,8.175540368,113,0,16.35462709,113.0045430,744.4192191,"27/03/2006","14:44:51.5",0.0192]
["779Y","--------",8,9,57.58316368,8.165995323,112,59,55.3303506,112.9987029,834.4377334,"27/03/2006","11:49:16.5",0.0208]
["779Y","--------",8,9,57.58316368,8.165995323,112,59,55.3303506,112.9987029,834.4377334,"27/03/2006","11:49:16.5",0.0208]
["77Y","--------",8,10,1.395454033,8.167054293,112,59,54.80844632,112.9985579,816.9454812,"27/03/2006","11:34:56.8",0.9667]
["77Y","--------",8,10,1.395454033,8.167054293,112,59,54.80844632,112.9985579,816.9454812,"27/03/2006","11:34:56.8",0.9667]
["7800Y","--------",8,10,31.97422052,8.175548395,113,0,16.37610417,113.0045489,744.4102356,"27/03/2006","14:44:52.5",0.0208]
["7800Y","--------",8,10,31.97422052,8.175548395,113,0,16.37610417,113.0045489,744.4102356,"27/03/2006","14:44:52.5",0.0208]
["7801Y","--------",8,10,32.00112338,8.175555868,113,0,16.39731852,113.0045548,744.3086066,"27/03/2006","14:44:53.6",0.0227]
["7801Y","--------",8,10,32.00112338,8.175555868,113,0,16.39731852,113.0045548,744.3086066,"27/03/2006","14:44:53.6",0.0227]
["7802Y","--------",8,10,32.01366501,8.175559351,113,0,16.43722919,113.0045659,744.1960648,"27/03/2006","14:44:54.6",0.0156]
["7802Y","--------",8,10,32.01366501,8.175559351,113,0,16.43722919,113.0045659,744.1960648,"27/03/2006","14:44:54.6",0.0156]
["7803Y","--------",8,10,32.03238146,8.175564550,113,0,16.46503091,113.0045736,744.0456482,"27/03/2006","14:44:55.8",0.0221]
["7803Y","--------",8,10,32.03238146,8.175564550,113,0,16.46503091,113.0045736,744.0456482,"27/03/2006","14:44:55.8",0.0221]
["7804Y","--------",8,10,32.04917104,8.175569214,113,0,16.49648586,113.0045824,743.7445221,"27/03/2006","14:44:56.8",0.0185]
["7804Y","--------",8,10,32.04917104,8.175569214,113,0,16.49648586,113.0045824,743.7445221,"27/03/2006","14:44:56.8",0.0185]
["7805Y","--------",8,10,32.07321297,8.175575892,113,0,16.52974479,113.0045916,743.7102287,"27/03/2006","14:44:57.8",0.0228]
["7805Y","--------",8,10,32.07321297,8.175575892,113,0,16.52974479,113.0045916,743.7102287,"27/03/2006","14:44:57.8",0.0228]
["7806Y","--------",8,10,32.10392878,8.175584425,113,0,16.54950807,113.0045971,743.6295936,"27/03/2006","14:44:58.8",0.0274]
["7806Y","--------",8,10,32.10392878,8.175584425,113,0,16.54950807,113.0045971,743.6295936,"27/03/2006","14:44:58.8",0.0274]
["7807Y","--------",8,10,32.13438345,8.175592884,113,0,16.56421593,113.0046012,743.6166229,"27/03/2006","14:44:59.8",0.0260]
["7807Y","--------",8,10,32.13438345,8.175592884,113,0,16.56421593,113.0046012,743.6166229,"27/03/2006","14:44:59.8",0.0260]
["7808Y","--------",8,10,32.16391159,8.175601087,113,0,16.58642057,113.0046073,743.5515206,"27/03/2006","14:45:0.8",0.0180]
["7808Y","--------",8,10,32.16391159,8.175601087,113,0,16.58642057,113.0046073,743.5515206,"27/03/2006","14:45:0.8",0.0180]
["7809Y","--------",8,10,32.19143386,8.175608732,113,0,16.60495623,113.0046125,743.5208710,"27/03/2006","14:45:1.8",0.0201]
["7809Y","--------",8,10,32.19143386,8.175608732,113,0,16.60495623,113.0046125,743.5208710,"27/03/2006","14:45:1.8",0.0201]
["780Y","--------",8,9,57.54360581,8.165984335,112,59,55.30256668,112.9986952,834.3110753,"27/03/2006","11:49:17.5",0.0332]
["780Y","--------",8,9,57.54360581,8.165984335,112,59,55.30256668,112.9986952,834.3110753,"27/03/2006","11:49:17.5",0.0332]
["7810Y","--------",8,10,32.21736127,8.175615934,113,0,16.63689816,113.0046214,743.4868995,"27/03/2006","14:45:2.8",0.0194]
["7810Y","--------",8,10,32.21736127,8.175615934,113,0,16.63689816,113.0046214,743.4868995,"27/03/2006","14:45:2.8",0.0194]
["7811Y","--------",8,10,32.23719275,8.175621442,113,0,16.66496911,113.0046292,743.4008795,"27/03/2006","14:45:3.8",0.0199]
["7811Y","--------",8,10,32.23719275,8.175621442,113,0,16.66496911,113.0046292,743.4008795,"27/03/2006","14:45:3.8",0.0199]
["7812Y","--------",8,10,32.25687236,8.175626909,113,0,16.69146054,113.0046365,743.2858740,"27/03/2006","14:45:4.8",0.0260]
["7812Y","--------",8,10,32.25687236,8.175626909,113,0,16.69146054,113.0046365,743.2858740,"27/03/2006","14:45:4.8",0.0260]
["7813Y","--------",8,10,32.26873818,8.175630205,113,0,16.72398412,113.0046456,743.2910426,"27/03/2006","14:45:5.9",0.0144]
["7813Y","--------",8,10,32.26873818,8.175630205,113,0,16.72398412,113.0046456,743.2910426,"27/03/2006","14:45:5.9",0.0144]
["7814Y","--------",8,10,32.27778681,8.175632719,113,0,16.75762628,113.0046549,743.3487636,"27/03/2006","14:45:6.9",0.0200]
["7814Y","--------",8,10,32.27778681,8.175632719,113,0,16.75762628,113.0046549,743.3487636,"27/03/2006","14:45:6.9",0.0200]
["7815Y","--------",8,10,32.27154541,8.175630985,113,0,16.78978921,113.0046638,743.1917701,"27/03/2006","14:45:8.7",0.0378]
["7815Y","--------",8,10,32.27154541,8.175630985,113,0,16.78978921,113.0046638,743.1917701,"27/03/2006","14:45:8.7",0.0378]
["7816Y","--------",8,10,32.26775537,8.175629932,113,0,16.82489417,113.0046736,743.2492237,"27/03/2006","14:45:10.2",0.0210]
["7816Y","--------",8,10,32.26775537,8.175629932,113,0,16.82489417,113.0046736,743.2492237,"27/03/2006","14:45:10.2",0.0210]
["7817Y","--------",8,10,32.24334491,8.175623151,113,0,16.85467643,113.0046819,743.4174217,"27/03/2006","14:45:11.2",0.0241]
["7817Y","--------",8,10,32.24334491,8.175623151,113,0,16.85467643,113.0046819,743.4174217,"27/03/2006","14:45:11.2",0.0241]
["7818Y","--------",8,10,32.23403391,8.175620565,113,0,16.8863078,113.0046906,743.4566689,"27/03/2006","14:45:12.4",0.0182]
["7818Y","--------",8,10,32.23403391,8.175620565,113,0,16.8863078,113.0046906,743.4566689,"27/03/2006","14:45:12.4",0.0182]
["7819Y","--------",8,10,32.21962818,8.175616563,113,0,16.91644946,113.0046990,743.4722720,"27/03/2006","14:45:13.4",0.0152]
["7819Y","--------",8,10,32.21962818,8.175616563,113,0,16.91644946,113.0046990,743.4722720,"27/03/2006","14:45:13.4",0.0152]
["781Y","--------",8,9,57.50250838,8.165972919,112,59,55.27399345,112.9986872,834.2102305,"27/03/2006","11:49:18.5",0.0320]
["781Y","--------",8,9,57.50250838,8.165972919,112,59,55.27399345,112.9986872,834.2102305,"27/03/2006","11:49:18.5",0.0320]
["7820Y","--------",8,10,32.19484309,8.175609679,113,0,16.93816827,113.0047050,743.5036951,"27/03/2006","14:45:14.5",0.0190]
["7820Y","--------",8,10,32.19484309,8.175609679,113,0,16.93816827,113.0047050,743.5036951,"27/03/2006","14:45:14.5",0.0190]
["7821Y","--------",8,10,32.17674435,8.175604651,113,0,16.96579748,113.0047127,743.6907615,"27/03/2006","14:45:15.8",0.0191]
["7821Y","--------",8,10,32.17674435,8.175604651,113,0,16.96579748,113.0047127,743.6907615,"27/03/2006","14:45:15.8",0.0191]
["7822Y","--------",8,10,32.16204667,8.175600569,113,0,16.99534577,113.0047209,743.7635289,"27/03/2006","14:45:16.9",0.0232]
["7822Y","--------",8,10,32.16204667,8.175600569,113,0,16.99534577,113.0047209,743.7635289,"27/03/2006","14:45:16.9",0.0232]
["7823Y","--------",8,10,32.13813041,8.175593925,113,0,17.02219609,113.0047284,743.6775794,"27/03/2006","14:45:17.9",0.0267]
["7823Y","--------",8,10,32.13813041,8.175593925,113,0,17.02219609,113.0047284,743.6775794,"27/03/2006","14:45:17.9",0.0267]
["7824Y","--------",8,10,32.125397,8.175590388,113,0,17.05593122,113.0047378,743.5666658,"27/03/2006","14:45:18.9",0.0329]
["7824Y","--------",8,10,32.125397,8.175590388,113,0,17.05593122,113.0047378,743.5666658,"27/03/2006","14:45:18.9",0.0329]
["7825Y","--------",8,10,32.1327787,8.175592439,113,0,17.09676357,113.0047491,743.4902960,"27/03/2006","14:45:19.9",0.0245]
["7825Y","--------",8,10,32.1327787,8.175592439,113,0,17.09676357,113.0047491,743.4902960,"27/03/2006","14:45:19.9",0.0245]
["7826Y","--------",8,10,32.1395085,8.175594308,113,0,17.13126777,113.0047587,743.5671056,"27/03/2006","14:45:20.9",0.0183]
["7826Y","--------",8,10,32.1395085,8.175594308,113,0,17.13126777,113.0047587,743.5671056,"27/03/2006","14:45:20.9",0.0183]
["7827Y","--------",8,10,32.13912353,8.175594201,113,0,17.16394573,113.0047678,743.3843116,"27/03/2006","14:45:21.9",0.0201]
["7827Y","--------",8,10,32.13912353,8.175594201,113,0,17.16394573,113.0047678,743.3843116,"27/03/2006","14:45:21.9",0.0201]
["7828Y","--------",8,10,32.13439331,8.175592887,113,0,17.20017362,113.0047778,743.3761125,"27/03/2006","14:45:22.9",0.0240]
["7828Y","--------",8,10,32.13439331,8.175592887,113,0,17.20017362,113.0047778,743.3761125,"27/03/2006","14:45:22.9",0.0240]
["7829Y","--------",8,10,32.11885061,8.175588570,113,0,17.2434083,113.0047898,743.2357665,"27/03/2006","14:45:23.9",0.0220]
["7829Y","--------",8,10,32.11885061,8.175588570,113,0,17.2434083,113.0047898,743.2357665,"27/03/2006","14:45:23.9",0.0220]
["782Y","--------",8,9,57.45943609,8.165960954,112,59,55.24817038,112.9986800,834.1252254,"27/03/2006","11:49:19.5",0.0261]
["782Y","--------",8,9,57.45943609,8.165960954,112,59,55.24817038,112.9986800,834.1252254,"27/03/2006","11:49:19.5",0.0261]
["7830Y","--------",8,10,32.10170269,8.175583806,113,0,17.28245029,113.0048007,743.3086475,"27/03/2006","14:45:24.9",0.0279]
["7830Y","--------",8,10,32.10170269,8.175583806,113,0,17.28245029,113.0048007,743.3086475,"27/03/2006","14:45:24.9",0.0279]
["7831Y","--------",8,10,32.09425302,8.175581737,113,0,17.31777928,113.0048105,743.3778598,"27/03/2006","14:45:25.9",0.0196]
["7831Y","--------",8,10,32.09425302,8.175581737,113,0,17.31777928,113.0048105,743.3778598,"27/03/2006","14:45:25.9",0.0196]
["7832Y","--------",8,10,32.08620403,8.175579501,113,0,17.35429449,113.0048206,743.4554771,"27/03/2006","14:45:26.9",0.0191]
["7832Y","--------",8,10,32.08620403,8.175579501,113,0,17.35429449,113.0048206,743.4554771,"27/03/2006","14:45:26.9",0.0191]
["7833Y","--------",8,10,32.0726122,8.175575726,113,0,17.38707792,113.0048297,743.4385477,"27/03/2006","14:45:27.9",0.0316]
["7833Y","--------",8,10,32.0726122,8.175575726,113,0,17.38707792,113.0048297,743.4385477,"27/03/2006","14:45:27.9",0.0316]
["7834Y","--------",8,10,32.05908366,8.175571968,113,0,17.42609263,113.0048406,743.5530678,"27/03/2006","14:45:28.9",0.0371]
["7834Y","--------",8,10,32.05908366,8.175571968,113,0,17.42609263,113.0048406,743.5530678,"27/03/2006","14:45:28.9",0.0371]
["7835Y","--------",8,10,32.0425478,8.175567374,113,0,17.45730385,113.0048493,743.6034621,"27/03/2006","14:45:29.9",0.0248]
["7835Y","--------",8,10,32.0425478,8.175567374,113,0,17.45730385,113.0048493,743.6034621,"27/03/2006","14:45:29.9",0.0248]
["7836Y","--------",8,10,32.01604695,8.175560013,113,0,17.47779418,113.0048549,743.6388666,"27/03/2006","14:45:31.1",0.0284]
["7836Y","--------",8,10,32.01604695,8.175560013,113,0,17.47779418,113.0048549,743.6388666,"27/03/2006","14:45:31.1",0.0284]
["7837Y","--------",8,10,31.97990226,8.175549973,113,0,17.49060641,113.0048585,743.8083458,"27/03/2006","14:45:32.0",0.0247]
["7837Y","--------",8,10,31.97990226,8.175549973,113,0,17.49060641,113.0048585,743.8083458,"27/03/2006","14:45:32.0",0.0247]
["7838Y","--------",8,10,31.94520028,8.175540333,113,0,17.50604683,113.0048628,743.7854753,"27/03/2006","14:45:33.0",0.0298]
["7838Y","--------",8,10,31.94520028,8.175540333,113,0,17.50604683,113.0048628,743.7854753,"27/03/2006","14:45:33.0",0.0298]
["7839Y","--------",8,10,31.9165352,8.175532371,113,0,17.52676617,113.0048685,743.8108434,"27/03/2006","14:45:34.0",0.0271]
["7839Y","--------",8,10,31.9165352,8.175532371,113,0,17.52676617,113.0048685,743.8108434,"27/03/2006","14:45:34.0",0.0271]
["783Y","--------",8,9,57.41859324,8.165949609,112,59,55.22084428,112.9986725,834.0102626,"27/03/2006","11:49:20.5",0.0378]
["783Y","--------",8,9,57.41859324,8.165949609,112,59,55.22084428,112.9986725,834.0102626,"27/03/2006","11:49:20.5",0.0378]
["7840Y","--------",8,10,31.88443678,8.175523455,113,0,17.55264541,113.0048757,743.7852010,"27/03/2006","14:45:35.0",0.0280]
["7840Y","--------",8,10,31.88443678,8.175523455,113,0,17.55264541,113.0048757,743.7852010,"27/03/2006","14:45:35.0",0.0280]
["7841Y","--------",8,10,31.84860933,8.175513503,113,0,17.56531734,113.0048793,743.8563229,"27/03/2006","14:45:36.0",0.0309]
["7841Y","--------",8,10,31.84860933,8.175513503,113,0,17.56531734,113.0048793,743.8563229,"27/03/2006","14:45:36.0",0.0309]
["7842Y","--------",8,10,31.81750769,8.175504863,113,0,17.57963356,113.0048832,743.9343935,"27/03/2006","14:45:37.1",0.0298]
["7842Y","--------",8,10,31.81750769,8.175504863,113,0,17.57963356,113.0048832,743.9343935,"27/03/2006","14:45:37.1",0.0298]
["7843Y","--------",8,10,31.78564659,8.175496013,113,0,17.59730778,113.0048881,744.0378928,"27/03/2006","14:45:38.1",0.0342]
["7843Y","--------",8,10,31.78564659,8.175496013,113,0,17.59730778,113.0048881,744.0378928,"27/03/2006","14:45:38.1",0.0342]
["7844Y","--------",8,10,31.75936057,8.175488711,113,0,17.61884201,113.0048941,744.0146202,"27/03/2006","14:45:39.1",0.0410]
["7844Y","--------",8,10,31.75936057,8.175488711,113,0,17.61884201,113.0048941,744.0146202,"27/03/2006","14:45:39.1",0.0410]
["7845Y","--------",8,10,31.73531963,8.175482033,113,0,17.65040417,113.0049029,743.8686467,"27/03/2006","14:45:40.1",0.0306]
["7845Y","--------",8,10,31.73531963,8.175482033,113,0,17.65040417,113.0049029,743.8686467,"27/03/2006","14:45:40.1",0.0306]
["7846Y","--------",8,10,31.71171799,8.175475477,113,0,17.67613677,113.0049100,743.9073613,"27/03/2006","14:45:41.2",0.0274]
["7846Y","--------",8,10,31.71171799,8.175475477,113,0,17.67613677,113.0049100,743.9073613,"27/03/2006","14:45:41.2",0.0274]
["7847Y","--------",8,10,31.69016331,8.175469490,113,0,17.70063152,113.0049168,743.8054681,"27/03/2006","14:45:42.2",0.0264]
["7847Y","--------",8,10,31.69016331,8.175469490,113,0,17.70063152,113.0049168,743.8054681,"27/03/2006","14:45:42.2",0.0264]
["7848Y","--------",8,10,31.66620062,8.175462834,113,0,17.72360088,113.0049232,743.7056878,"27/03/2006","14:45:43.4",0.0211]
["7848Y","--------",8,10,31.66620062,8.175462834,113,0,17.72360088,113.0049232,743.7056878,"27/03/2006","14:45:43.4",0.0211]
["7849Y","--------",8,10,31.63467548,8.175454077,113,0,17.73463041,113.0049263,743.5239090,"27/03/2006","14:45:44.5",0.0235]
["7849Y","--------",8,10,31.63467548,8.175454077,113,0,17.73463041,113.0049263,743.5239090,"27/03/2006","14:45:44.5",0.0235]
["784Y","--------",8,9,57.37973198,8.165938814,112,59,55.19178121,112.9986644,833.8391593,"27/03/2006","11:49:21.5",0.0250]
["784Y","--------",8,9,57.37973198,8.165938814,112,59,55.19178121,112.9986644,833.8391593,"27/03/2006","11:49:21.5",0.0250]
["7850Y","--------",8,10,31.60132046,8.175444811,113,0,17.741021,113.0049281,743.1583701,"27/03/2006","14:45:45.8",0.0193]
["7850Y","--------",8,10,31.60132046,8.175444811,113,0,17.741021,113.0049281,743.1583701,"27/03/2006","14:45:45.8",0.0193]
["7851Y","--------",8,10,31.55539095,8.175432053,113,0,17.74943773,113.0049304,743.1270230,"27/03/2006","14:45:46.8",0.0245]
["7851Y","--------",8,10,31.55539095,8.175432053,113,0,17.74943773,113.0049304,743.1270230,"27/03/2006","14:45:46.8",0.0245]
["7852Y","--------",8,10,31.52634248,8.175423984,113,0,17.77142152,113.0049365,742.9959985,"27/03/2006","14:45:47.8",0.0257]
["7852Y","--------",8,10,31.52634248,8.175423984,113,0,17.77142152,113.0049365,742.9959985,"27/03/2006","14:45:47.8",0.0257]
["7853Y","--------",8,10,31.51927426,8.175422021,113,0,17.80654622,113.0049463,743.0231317,"27/03/2006","14:45:48.8",0.0397]
["7853Y","--------",8,10,31.51927426,8.175422021,113,0,17.80654622,113.0049463,743.0231317,"27/03/2006","14:45:48.8",0.0397]
["7854Y","--------",8,10,31.52172541,8.175422702,113,0,17.84287422,113.0049564,743.2666039,"27/03/2006","14:45:49.8",0.0231]
["7854Y","--------",8,10,31.52172541,8.175422702,113,0,17.84287422,113.0049564,743.2666039,"27/03/2006","14:45:49.8",0.0231]
["7855Y","--------",8,10,31.52237179,8.175422881,113,0,17.87585251,113.0049655,743.2409549,"27/03/2006","14:45:50.9",0.0188]
["7855Y","--------",8,10,31.52237179,8.175422881,113,0,17.87585251,113.0049655,743.2409549,"27/03/2006","14:45:50.9",0.0188]
["7856Y","--------",8,10,31.52558495,8.175423774,113,0,17.91500564,113.0049764,743.3161500,"27/03/2006","14:45:51.9",0.0243]
["7856Y","--------",8,10,31.52558495,8.175423774,113,0,17.91500564,113.0049764,743.3161500,"27/03/2006","14:45:51.9",0.0243]
["7857Y","--------",8,10,31.53103704,8.175425288,113,0,17.94852586,113.0049857,743.3631015,"27/03/2006","14:45:53.1",0.0209]
["7857Y","--------",8,10,31.53103704,8.175425288,113,0,17.94852586,113.0049857,743.3631015,"27/03/2006","14:45:53.1",0.0209]
["7858Y","--------",8,10,31.52592425,8.175423868,113,0,17.98170589,113.0049949,743.5517836,"27/03/2006","14:45:54.2",0.0208]
["7858Y","--------",8,10,31.52592425,8.175423868,113,0,17.98170589,113.0049949,743.5517836,"27/03/2006","14:45:54.2",0.0208]
["7859Y","--------",8,10,31.50401008,8.175417781,113,0,18.00633097,113.0050018,743.9760273,"27/03/2006","14:45:57.0",0.0416]
["7859Y","--------",8,10,31.50401008,8.175417781,113,0,18.00633097,113.0050018,743.9760273,"27/03/2006","14:45:57.0",0.0416]
["785Y","--------",8,9,57.33684615,8.165926902,112,59,55.1662099,112.9986573,833.7097742,"27/03/2006","11:49:22.5",0.0268]
["785Y","--------",8,9,57.33684615,8.165926902,112,59,55.1662099,112.9986573,833.7097742,"27/03/2006","11:49:22.5",0.0268]
["7860Y","--------",8,10,31.48720366,8.175413112,113,0,17.97770552,113.0049938,744.4561781,"27/03/2006","14:45:59.7",0.0254]
["7860Y","--------",8,10,31.48720366,8.175413112,113,0,17.97770552,113.0049938,744.4561781,"27/03/2006","14:45:59.7",0.0254]
["7861Y","--------",8,10,31.46937807,8.175408161,113,0,17.94957982,113.0049860,744.5017849,"27/03/2006","14:46:0.8",0.0234]
["7861Y","--------",8,10,31.46937807,8.175408161,113,0,17.94957982,113.0049860,744.5017849,"27/03/2006","14:46:0.8",0.0234]
["7862Y","--------",8,10,31.45021814,8.175402838,113,0,17.91956422,113.0049777,744.6278434,"27/03/2006","14:46:1.8",0.0376]
["7862Y","--------",8,10,31.45021814,8.175402838,113,0,17.91956422,113.0049777,744.6278434,"27/03/2006","14:46:1.8",0.0376]
["7863Y","--------",8,10,31.42567037,8.175396020,113,0,17.89743547,113.0049715,744.6285515,"27/03/2006","14:46:3.0",0.0366]
["7863Y","--------",8,10,31.42567037,8.175396020,113,0,17.89743547,113.0049715,744.6285515,"27/03/2006","14:46:3.0",0.0366]
["7864Y","--------",8,10,31.40138489,8.175389274,113,0,17.87541748,113.0049654,744.7719663,"27/03/2006","14:46:4.0",0.0270]
["7864Y","--------",8,10,31.40138489,8.175389274,113,0,17.87541748,113.0049654,744.7719663,"27/03/2006","14:46:4.0",0.0270]
["7865Y","--------",8,10,31.37193503,8.175381093,113,0,17.85225494,113.0049590,744.7388875,"27/03/2006","14:46:5.0",0.0268]
["7865Y","--------",8,10,31.37193503,8.175381093,113,0,17.85225494,113.0049590,744.7388875,"27/03/2006","14:46:5.0",0.0268]
["7866Y","--------",8,10,31.34593775,8.175373872,113,0,17.83255043,113.0049535,744.7719764,"27/03/2006","14:46:6.2",0.0232]
["7866Y","--------",8,10,31.34593775,8.175373872,113,0,17.83255043,113.0049535,744.7719764,"27/03/2006","14:46:6.2",0.0232]
["7867Y","--------",8,10,31.32095957,8.175366933,113,0,17.80626818,113.0049462,744.8749382,"27/03/2006","14:46:7.2",0.0332]
["7867Y","--------",8,10,31.32095957,8.175366933,113,0,17.80626818,113.0049462,744.8749382,"27/03/2006","14:46:7.2",0.0332]
["7868Y","--------",8,10,31.29948337,8.175360968,113,0,17.7764926,113.0049379,744.9578014,"27/03/2006","14:46:8.2",0.0385]
["7868Y","--------",8,10,31.29948337,8.175360968,113,0,17.7764926,113.0049379,744.9578014,"27/03/2006","14:46:8.2",0.0385]
["7869Y","--------",8,10,31.27068004,8.175352967,113,0,17.76107581,113.0049336,745.1866387,"27/03/2006","14:46:9.2",0.0561]
["7869Y","--------",8,10,31.27068004,8.175352967,113,0,17.76107581,113.0049336,745.1866387,"27/03/2006","14:46:9.2",0.0561]
["786Y","--------",8,9,57.29086172,8.165914128,112,59,55.14759083,112.9986521,833.6531499,"27/03/2006","11:49:23.5",0.0322]
["786Y","--------",8,9,57.29086172,8.165914128,112,59,55.14759083,112.9986521,833.6531499,"27/03/2006","11:49:23.5",0.0322]
["7870Y","--------",8,10,31.24283136,8.175345231,113,0,17.74009868,113.0049278,745.2058594,"27/03/2006","14:46:10.3",0.0208]
["7870Y","--------",8,10,31.24283136,8.175345231,113,0,17.74009868,113.0049278,745.2058594,"27/03/2006","14:46:10.3",0.0208]
["7871Y","--------",8,10,31.22668699,8.175340746,113,0,17.70976528,113.0049194,745.3650434,"27/03/2006","14:46:11.3",0.0229]
["7871Y","--------",8,10,31.22668699,8.175340746,113,0,17.70976528,113.0049194,745.3650434,"27/03/2006","14:46:11.3",0.0229]
["7872Y","--------",8,10,31.20522519,8.175334785,113,0,17.68394355,113.0049122,745.3337171,"27/03/2006","14:46:12.4",0.0366]
["7872Y","--------",8,10,31.20522519,8.175334785,113,0,17.68394355,113.0049122,745.3337171,"27/03/2006","14:46:12.4",0.0366]
["7873Y","--------",8,10,31.18194687,8.175328319,113,0,17.65750469,113.0049049,745.4595224,"27/03/2006","14:46:13.4",0.0246]
["7873Y","--------",8,10,31.18194687,8.175328319,113,0,17.65750469,113.0049049,745.4595224,"27/03/2006","14:46:13.4",0.0246]
["7874Y","--------",8,10,31.15499525,8.175320832,113,0,17.62722187,113.0048965,745.4252656,"27/03/2006","14:46:14.4",0.0203]
["7874Y","--------",8,10,31.15499525,8.175320832,113,0,17.62722187,113.0048965,745.4252656,"27/03/2006","14:46:14.4",0.0203]
["7875Y","--------",8,10,31.13422823,8.175315063,113,0,17.59965815,113.0048888,745.6787790,"27/03/2006","14:46:15.4",0.0352]
["7875Y","--------",8,10,31.13422823,8.175315063,113,0,17.59965815,113.0048888,745.6787790,"27/03/2006","14:46:15.4",0.0352]
["7876Y","--------",8,10,31.11468321,8.175309634,113,0,17.56872219,113.0048802,745.7211723,"27/03/2006","14:46:16.4",0.0281]
["7876Y","--------",8,10,31.11468321,8.175309634,113,0,17.56872219,113.0048802,745.7211723,"27/03/2006","14:46:16.4",0.0281]
["7877Y","--------",8,10,31.0930613,8.175303628,113,0,17.5425652,113.0048729,745.7454572,"27/03/2006","14:46:17.5",0.0332]
["7877Y","--------",8,10,31.0930613,8.175303628,113,0,17.5425652,113.0048729,745.7454572,"27/03/2006","14:46:17.5",0.0332]
["7878Y","--------",8,10,31.06807107,8.175296686,113,0,17.51124409,113.0048642,745.8580169,"27/03/2006","14:46:18.5",0.0437]
["7878Y","--------",8,10,31.06807107,8.175296686,113,0,17.51124409,113.0048642,745.8580169,"27/03/2006","14:46:18.5",0.0437]
["7879Y","--------",8,10,31.04554374,8.175290429,113,0,17.48233209,113.0048562,745.8262310,"27/03/2006","14:46:19.5",0.0267]
["7879Y","--------",8,10,31.04554374,8.175290429,113,0,17.48233209,113.0048562,745.8262310,"27/03/2006","14:46:19.5",0.0267]
["787Y","--------",8,9,57.24581057,8.165901614,112,59,55.12349768,112.9986454,833.5662234,"27/03/2006","11:49:24.5",0.0291]
["787Y","--------",8,9,57.24581057,8.165901614,112,59,55.12349768,112.9986454,833.5662234,"27/03/2006","11:49:24.5",0.0291]
["7880Y","--------",8,10,31.02420218,8.175284501,113,0,17.45209387,113.0048478,745.8687706,"27/03/2006","14:46:20.5",0.0307]
["7880Y","--------",8,10,31.02420218,8.175284501,113,0,17.45209387,113.0048478,745.8687706,"27/03/2006","14:46:20.5",0.0307]
["7881Y","--------",8,10,30.99359459,8.175275998,113,0,17.42861454,113.0048413,745.9984908,"27/03/2006","14:46:21.5",0.0227]
["7881Y","--------",8,10,30.99359459,8.175275998,113,0,17.42861454,113.0048413,745.9984908,"27/03/2006","14:46:21.5",0.0227]
["7882Y","--------",8,10,30.9623203,8.175267311,113,0,17.41690289,113.0048380,746.1911635,"27/03/2006","14:46:22.9",0.0286]
["7882Y","--------",8,10,30.9623203,8.175267311,113,0,17.41690289,113.0048380,746.1911635,"27/03/2006","14:46:22.9",0.0286]
["7883Y","--------",8,10,30.93147687,8.175258744,113,0,17.40358436,113.0048343,746.3412898,"27/03/2006","14:46:23.9",0.0329]
["7883Y","--------",8,10,30.93147687,8.175258744,113,0,17.40358436,113.0048343,746.3412898,"27/03/2006","14:46:23.9",0.0329]
["7884Y","--------",8,10,30.90089503,8.175250249,113,0,17.3795997,113.0048277,746.3260465,"27/03/2006","14:46:24.9",0.0259]
["7884Y","--------",8,10,30.90089503,8.175250249,113,0,17.3795997,113.0048277,746.3260465,"27/03/2006","14:46:24.9",0.0259]
["7885Y","--------",8,10,30.87444243,8.175242901,113,0,17.35527448,113.0048209,746.3954309,"27/03/2006","14:46:25.9",0.0209]
["7885Y","--------",8,10,30.87444243,8.175242901,113,0,17.35527448,113.0048209,746.3954309,"27/03/2006","14:46:25.9",0.0209]
["7886Y","--------",8,10,30.84513144,8.175234759,113,0,17.32385293,113.0048122,746.4701539,"27/03/2006","14:46:26.9",0.0231]
["7886Y","--------",8,10,30.84513144,8.175234759,113,0,17.32385293,113.0048122,746.4701539,"27/03/2006","14:46:26.9",0.0231]
["7887Y","--------",8,10,30.81388252,8.175226078,113,0,17.30108955,113.0048059,746.4889694,"27/03/2006","14:46:27.9",0.0279]
["7887Y","--------",8,10,30.81388252,8.175226078,113,0,17.30108955,113.0048059,746.4889694,"27/03/2006","14:46:27.9",0.0279]
["7888Y","--------",8,10,30.78858517,8.175219051,113,0,17.27194781,113.0047978,746.5428200,"27/03/2006","14:46:28.9",0.0407]
["7888Y","--------",8,10,30.78858517,8.175219051,113,0,17.27194781,113.0047978,746.5428200,"27/03/2006","14:46:28.9",0.0407]
["7889Y","--------",8,10,30.75849062,8.175210692,113,0,17.23856899,113.0047885,746.6606578,"27/03/2006","14:46:29.9",0.0279]
["7889Y","--------",8,10,30.75849062,8.175210692,113,0,17.23856899,113.0047885,746.6606578,"27/03/2006","14:46:29.9",0.0279]
["788Y","--------",8,9,57.20301044,8.165889725,112,59,55.09646245,112.9986379,833.4256435,"27/03/2006","11:49:25.5",0.0186]
["788Y","--------",8,9,57.20301044,8.165889725,112,59,55.09646245,112.9986379,833.4256435,"27/03/2006","11:49:25.5",0.0186]
["7890Y","--------",8,10,30.72728327,8.175202023,113,0,17.22046197,113.0047835,746.6713288,"27/03/2006","14:46:30.9",0.0344]
["7890Y","--------",8,10,30.72728327,8.175202023,113,0,17.22046197,113.0047835,746.6713288,"27/03/2006","14:46:30.9",0.0344]
["7891Y","--------",8,10,30.69522447,8.175193118,113,0,17.19549316,113.0047765,746.8108417,"27/03/2006","14:46:31.9",0.0201]
["7891Y","--------",8,10,30.69522447,8.175193118,113,0,17.19549316,113.0047765,746.8108417,"27/03/2006","14:46:31.9",0.0201]
["7892Y","--------",8,10,30.6615359,8.175183760,113,0,17.17223717,113.0047701,746.7847000,"27/03/2006","14:46:33.0",0.0163]
["7892Y","--------",8,10,30.6615359,8.175183760,113,0,17.17223717,113.0047701,746.7847000,"27/03/2006","14:46:33.0",0.0163]
["7893Y","--------",8,10,30.62765575,8.175174349,113,0,17.15374784,113.0047649,746.8769709,"27/03/2006","14:46:34.0",0.0197]
["7893Y","--------",8,10,30.62765575,8.175174349,113,0,17.15374784,113.0047649,746.8769709,"27/03/2006","14:46:34.0",0.0197]
["7894Y","--------",8,10,30.59118529,8.175164218,113,0,17.13918055,113.0047609,746.9993518,"27/03/2006","14:46:35.0",0.0291]
["7894Y","--------",8,10,30.59118529,8.175164218,113,0,17.13918055,113.0047609,746.9993518,"27/03/2006","14:46:35.0",0.0291]
["7895Y","--------",8,10,30.56182511,8.175156063,113,0,17.12316302,113.0047564,747.0710042,"27/03/2006","14:46:36.0",0.0332]
["7895Y","--------",8,10,30.56182511,8.175156063,113,0,17.12316302,113.0047564,747.0710042,"27/03/2006","14:46:36.0",0.0332]
["7896Y","--------",8,10,30.52695614,8.175146377,113,0,17.1024892,113.0047507,747.1665875,"27/03/2006","14:46:37.0",0.0468]
["7896Y","--------",8,10,30.52695614,8.175146377,113,0,17.1024892,113.0047507,747.1665875,"27/03/2006","14:46:37.0",0.0468]
["7897Y","--------",8,10,30.49346023,8.175137072,113,0,17.08198461,113.0047450,747.1335770,"27/03/2006","14:46:38.0",0.0696]
["7897Y","--------",8,10,30.49346023,8.175137072,113,0,17.08198461,113.0047450,747.1335770,"27/03/2006","14:46:38.0",0.0696]
["7898Y","--------",8,10,30.46494644,8.175129152,113,0,17.06005673,113.0047389,747.1456283,"27/03/2006","14:46:39.0",0.0972]
["7898Y","--------",8,10,30.46494644,8.175129152,113,0,17.06005673,113.0047389,747.1456283,"27/03/2006","14:46:39.0",0.0972]
["7899Y","--------",8,10,30.43930278,8.175122029,113,0,17.03131747,113.0047309,747.2225596,"27/03/2006","14:46:40.0",0.0251]
["7899Y","--------",8,10,30.43930278,8.175122029,113,0,17.03131747,113.0047309,747.2225596,"27/03/2006","14:46:40.0",0.0251]
["789Y","--------",8,9,57.16065405,8.165877959,112,59,55.0688625,112.9986302,833.2403303,"27/03/2006","11:49:26.5",0.0187]
["789Y","--------",8,9,57.16065405,8.165877959,112,59,55.0688625,112.9986302,833.2403303,"27/03/2006","11:49:26.5",0.0187]
["78Y","--------",8,10,1.429386413,8.167063718,112,59,54.8127111,112.9985591,817.1120702,"27/03/2006","11:34:58.1",1.0435]
["78Y","--------",8,10,1.429386413,8.167063718,112,59,54.8127111,112.9985591,817.1120702,"27/03/2006","11:34:58.1",1.0435]
["7900Y","--------",8,10,30.40890129,8.175113584,113,0,17.00471595,113.0047235,747.3101725,"27/03/2006","14:46:41.0",0.0253]
["7900Y","--------",8,10,30.40890129,8.175113584,113,0,17.00471595,113.0047235,747.3101725,"27/03/2006","14:46:41.0",0.0253]
["7901Y","--------",8,10,30.38449624,8.175106805,113,0,16.98082207,113.0047169,747.3772474,"27/03/2006","14:46:42.0",0.0316]
["7901Y","--------",8,10,30.38449624,8.175106805,113,0,16.98082207,113.0047169,747.3772474,"27/03/2006","14:46:42.0",0.0316]
["7902Y","--------",8,10,30.35469511,8.175098526,113,0,16.95722234,113.0047103,747.4812344,"27/03/2006","14:46:43.0",0.0382]
["7902Y","--------",8,10,30.35469511,8.175098526,113,0,16.95722234,113.0047103,747.4812344,"27/03/2006","14:46:43.0",0.0382]
["7903Y","--------",8,10,30.32322497,8.175089785,113,0,16.93405943,113.0047039,747.4476595,"27/03/2006","14:46:44.0",0.0266]
["7903Y","--------",8,10,30.32322497,8.175089785,113,0,16.93405943,113.0047039,747.4476595,"27/03/2006","14:46:44.0",0.0266]
["7904Y","--------",8,10,30.29178035,8.175081050,113,0,16.91283388,113.0046980,747.4892331,"27/03/2006","14:46:45.0",0.0242]
["7904Y","--------",8,10,30.29178035,8.175081050,113,0,16.91283388,113.0046980,747.4892331,"27/03/2006","14:46:45.0",0.0242]
["7905Y","--------",8,10,30.25630267,8.175071195,113,0,16.89208844,113.0046922,747.5165432,"27/03/2006","14:46:46.0",0.0311]
["7905Y","--------",8,10,30.25630267,8.175071195,113,0,16.89208844,113.0046922,747.5165432,"27/03/2006","14:46:46.0",0.0311]
["7906Y","--------",8,10,30.22323367,8.175062009,113,0,16.88848534,113.0046912,747.5963286,"27/03/2006","14:46:47.1",0.0406]
["7906Y","--------",8,10,30.22323367,8.175062009,113,0,16.88848534,113.0046912,747.5963286,"27/03/2006","14:46:47.1",0.0406]
["7907Y","--------",8,10,30.18104403,8.175050290,113,0,16.89061687,113.0046918,747.6518750,"27/03/2006","14:46:48.1",0.0564]
["7907Y","--------",8,10,30.18104403,8.175050290,113,0,16.89061687,113.0046918,747.6518750,"27/03/2006","14:46:48.1",0.0564]
["7908Y","--------",8,10,30.14647066,8.175040686,113,0,16.89245027,113.0046923,747.7990438,"27/03/2006","14:46:49.3",0.0823]
["7908Y","--------",8,10,30.14647066,8.175040686,113,0,16.89245027,113.0046923,747.7990438,"27/03/2006","14:46:49.3",0.0823]
["7909Y","--------",8,10,30.11340291,8.175031501,113,0,16.88465149,113.0046902,747.9041805,"27/03/2006","14:46:50.5",0.0269]
["7909Y","--------",8,10,30.11340291,8.175031501,113,0,16.88465149,113.0046902,747.9041805,"27/03/2006","14:46:50.5",0.0269]
["790Y","--------",8,9,57.11947698,8.165866521,112,59,55.04270052,112.9986230,833.1214961,"27/03/2006","11:49:27.5",0.0284]
["790Y","--------",8,9,57.11947698,8.165866521,112,59,55.04270052,112.9986230,833.1214961,"27/03/2006","11:49:27.5",0.0284]
["7910Y","--------",8,10,30.07910017,8.175021972,113,0,16.87088128,113.0046864,748.0688662,"27/03/2006","14:46:51.5",0.0263]
["7910Y","--------",8,10,30.07910017,8.175021972,113,0,16.87088128,113.0046864,748.0688662,"27/03/2006","14:46:51.5",0.0263]
["7911Y","--------",8,10,30.04401046,8.175012225,113,0,16.86796005,113.0046855,748.0720177,"27/03/2006","14:46:52.5",0.0273]
["7911Y","--------",8,10,30.04401046,8.175012225,113,0,16.86796005,113.0046855,748.0720177,"27/03/2006","14:46:52.5",0.0273]
["7912Y","--------",8,10,30.00942024,8.175002617,113,0,16.86967574,113.0046860,748.0324553,"27/03/2006","14:46:53.5",0.0241]
["7912Y","--------",8,10,30.00942024,8.175002617,113,0,16.86967574,113.0046860,748.0324553,"27/03/2006","14:46:53.5",0.0241]
["7913Y","--------",8,10,29.96643041,8.174990675,113,0,16.87528779,113.0046876,747.9316325,"27/03/2006","14:46:54.5",0.0286]
["7913Y","--------",8,10,29.96643041,8.174990675,113,0,16.87528779,113.0046876,747.9316325,"27/03/2006","14:46:54.5",0.0286]
["7914Y","--------",8,10,29.93224308,8.174981179,113,0,16.87122764,113.0046865,748.1331101,"27/03/2006","14:46:55.6",0.0293]
["7914Y","--------",8,10,29.93224308,8.174981179,113,0,16.87122764,113.0046865,748.1331101,"27/03/2006","14:46:55.6",0.0293]
["7915Y","--------",8,10,29.90152676,8.174972646,113,0,16.85983968,113.0046833,748.2404256,"27/03/2006","14:46:56.8",0.0363]
["7915Y","--------",8,10,29.90152676,8.174972646,113,0,16.85983968,113.0046833,748.2404256,"27/03/2006","14:46:56.8",0.0363]
["7916Y","--------",8,10,29.87024204,8.174963956,113,0,16.8384513,113.0046773,748.3360085,"27/03/2006","14:46:57.8",0.0454]
["7916Y","--------",8,10,29.87024204,8.174963956,113,0,16.8384513,113.0046773,748.3360085,"27/03/2006","14:46:57.8",0.0454]
["7917Y","--------",8,10,29.85174347,8.174958818,113,0,16.80846924,113.0046690,748.4370293,"27/03/2006","14:46:58.9",0.0622]
["7917Y","--------",8,10,29.85174347,8.174958818,113,0,16.80846924,113.0046690,748.4370293,"27/03/2006","14:46:58.9",0.0622]
["7918Y","--------",8,10,29.82569433,8.174951582,113,0,16.7821843,113.0046617,748.5409483,"27/03/2006","14:46:59.9",0.0265]
["7918Y","--------",8,10,29.82569433,8.174951582,113,0,16.7821843,113.0046617,748.5409483,"27/03/2006","14:46:59.9",0.0265]
["7919Y","--------",8,10,29.80433234,8.174945648,113,0,16.75472205,113.0046541,748.6103402,"27/03/2006","14:47:1.0",0.0245]
["7919Y","--------",8,10,29.80433234,8.174945648,113,0,16.75472205,113.0046541,748.6103402,"27/03/2006","14:47:1.0",0.0245]
["791Y","--------",8,9,57.07821423,8.165855060,112,59,55.01270524,112.9986146,832.9871497,"27/03/2006","11:49:28.5",0.0306]
["791Y","--------",8,9,57.07821423,8.165855060,112,59,55.01270524,112.9986146,832.9871497,"27/03/2006","11:49:28.5",0.0306]
["7920Y","--------",8,10,29.78389541,8.174939971,113,0,16.72374925,113.0046455,748.6547685,"27/03/2006","14:47:2.0",0.0318]
["7920Y","--------",8,10,29.78389541,8.174939971,113,0,16.72374925,113.0046455,748.6547685,"27/03/2006","14:47:2.0",0.0318]
["7921Y","--------",8,10,29.76044145,8.174933456,113,0,16.69392868,113.0046372,748.6734214,"27/03/2006","14:47:3.0",0.0221]
["7921Y","--------",8,10,29.76044145,8.174933456,113,0,16.69392868,113.0046372,748.6734214,"27/03/2006","14:47:3.0",0.0221]
["7922Y","--------",8,10,29.74219107,8.174928386,113,0,16.66574223,113.0046294,748.7373431,"27/03/2006","14:47:4.0",0.0360]
["7922Y","--------",8,10,29.74219107,8.174928386,113,0,16.66574223,113.0046294,748.7373431,"27/03/2006","14:47:4.0",0.0360]
["7923Y","--------",8,10,29.71686603,8.174921352,113,0,16.62950518,113.0046193,748.7961731,"27/03/2006","14:47:5.0",0.0306]
["7923Y","--------",8,10,29.71686603,8.174921352,113,0,16.62950518,113.0046193,748.7961731,"27/03/2006","14:47:5.0",0.0306]
["7924Y","--------",8,10,29.68905501,8.174913626,113,0,16.60804187,113.0046133,748.8725489,"27/03/2006","14:47:6.0",0.0331]
["7924Y","--------",8,10,29.68905501,8.174913626,113,0,16.60804187,113.0046133,748.8725489,"27/03/2006","14:47:6.0",0.0331]
["7925Y","--------",8,10,29.66083646,8.174905788,113,0,16.58917421,113.0046081,748.9228490,"27/03/2006","14:47:7.2",0.0266]
["7925Y","--------",8,10,29.66083646,8.174905788,113,0,16.58917421,113.0046081,748.9228490,"27/03/2006","14:47:7.2",0.0266]
["7926Y","--------",8,10,29.63335143,8.174898153,113,0,16.56877452,113.0046024,748.9288352,"27/03/2006","14:47:8.2",0.0515]
["7926Y","--------",8,10,29.63335143,8.174898153,113,0,16.56877452,113.0046024,748.9288352,"27/03/2006","14:47:8.2",0.0515]
["7927Y","--------",8,10,29.60899217,8.174891387,113,0,16.54647075,113.0045962,748.8903299,"27/03/2006","14:47:9.3",0.0690]
["7927Y","--------",8,10,29.60899217,8.174891387,113,0,16.54647075,113.0045962,748.8903299,"27/03/2006","14:47:9.3",0.0690]
["7928Y","--------",8,10,29.56444397,8.174879012,113,0,16.53431375,113.0045929,748.8432895,"27/03/2006","14:47:10.3",0.0560]
["7928Y","--------",8,10,29.56444397,8.174879012,113,0,16.53431375,113.0045929,748.8432895,"27/03/2006","14:47:10.3",0.0560]
["7929Y","--------",8,10,29.52756006,8.174868767,113,0,16.52662863,113.0045907,748.8560569,"27/03/2006","14:47:11.3",0.0309]
["7929Y","--------",8,10,29.52756006,8.174868767,113,0,16.52662863,113.0045907,748.8560569,"27/03/2006","14:47:11.3",0.0309]
["792Y","--------",8,9,57.03484633,8.165843013,112,59,54.98193025,112.9986061,832.9334543,"27/03/2006","11:49:29.5",0.0291]
["792Y","--------",8,9,57.03484633,8.165843013,112,59,54.98193025,112.9986061,832.9334543,"27/03/2006","11:49:29.5",0.0291]
["7930Y","--------",8,10,29.49532118,8.174859811,113,0,16.51233584,113.0045868,748.9621729,"27/03/2006","14:47:12.3",0.0377]
["7930Y","--------",8,10,29.49532118,8.174859811,113,0,16.51233584,113.0045868,748.9621729,"27/03/2006","14:47:12.3",0.0377]
["7931Y","--------",8,10,29.46513879,8.174851427,113,0,16.49462377,113.0045818,749.0034220,"27/03/2006","14:47:13.3",0.0272]
["7931Y","--------",8,10,29.46513879,8.174851427,113,0,16.49462377,113.0045818,749.0034220,"27/03/2006","14:47:13.3",0.0272]
["7932Y","--------",8,10,29.43652609,8.174843479,113,0,16.47590449,113.0045766,749.1328345,"27/03/2006","14:47:14.3",0.0249]
["7932Y","--------",8,10,29.43652609,8.174843479,113,0,16.47590449,113.0045766,749.1328345,"27/03/2006","14:47:14.3",0.0249]
["7933Y","--------",8,10,29.40776368,8.174835490,113,0,16.46006987,113.0045722,749.1337367,"27/03/2006","14:47:15.4",0.0337]
["7933Y","--------",8,10,29.40776368,8.174835490,113,0,16.46006987,113.0045722,749.1337367,"27/03/2006","14:47:15.4",0.0337]
["7934Y","--------",8,10,29.37681356,8.174826893,113,0,16.43158979,113.0045643,749.1984784,"27/03/2006","14:47:16.4",0.0327]
["7934Y","--------",8,10,29.37681356,8.174826893,113,0,16.43158979,113.0045643,749.1984784,"27/03/2006","14:47:16.4",0.0327]
["7935Y","--------",8,10,29.35826411,8.174821740,113,0,16.40294263,113.0045564,749.2283186,"27/03/2006","14:47:17.6",0.0418]
["7935Y","--------",8,10,29.35826411,8.174821740,113,0,16.40294263,113.0045564,749.2283186,"27/03/2006","14:47:17.6",0.0418]
["7936Y","--------",8,10,29.3453498,8.174818153,113,0,16.37057159,113.0045474,749.3730816,"27/03/2006","14:47:18.6",0.0514]
["7936Y","--------",8,10,29.3453498,8.174818153,113,0,16.37057159,113.0045474,749.3730816,"27/03/2006","14:47:18.6",0.0514]
["7937Y","--------",8,10,29.32410462,8.174812251,113,0,16.34493121,113.0045403,749.4040449,"27/03/2006","14:47:19.6",0.0258]
["7937Y","--------",8,10,29.32410462,8.174812251,113,0,16.34493121,113.0045403,749.4040449,"27/03/2006","14:47:19.6",0.0258]
["7938Y","--------",8,10,29.29533568,8.174804260,113,0,16.32035275,113.0045334,749.3311065,"27/03/2006","14:47:20.6",0.0312]
["7938Y","--------",8,10,29.29533568,8.174804260,113,0,16.32035275,113.0045334,749.3311065,"27/03/2006","14:47:20.6",0.0312]
["7939Y","--------",8,10,29.26009731,8.174794471,113,0,16.30271675,113.0045285,749.4780619,"27/03/2006","14:47:21.6",0.0219]
["7939Y","--------",8,10,29.26009731,8.174794471,113,0,16.30271675,113.0045285,749.4780619,"27/03/2006","14:47:21.6",0.0219]
["793Y","--------",8,9,56.99314169,8.165831428,112,59,54.95461548,112.9985985,832.9081210,"27/03/2006","11:49:30.5",0.0228]
["793Y","--------",8,9,56.99314169,8.165831428,112,59,54.95461548,112.9985985,832.9081210,"27/03/2006","11:49:30.5",0.0228]
["7940Y","--------",8,10,29.22581595,8.174784949,113,0,16.28586458,113.0045239,749.4813302,"27/03/2006","14:47:22.6",0.0210]
["7940Y","--------",8,10,29.22581595,8.174784949,113,0,16.28586458,113.0045239,749.4813302,"27/03/2006","14:47:22.6",0.0210]
["7941Y","--------",8,10,29.19555032,8.174776542,113,0,16.26529236,113.0045181,749.4899583,"27/03/2006","14:47:23.6",0.0243]
["7941Y","--------",8,10,29.19555032,8.174776542,113,0,16.26529236,113.0045181,749.4899583,"27/03/2006","14:47:23.6",0.0243]
["7942Y","--------",8,10,29.17095371,8.174769709,113,0,16.23937521,113.0045109,749.6426538,"27/03/2006","14:47:24.6",0.0285]
["7942Y","--------",8,10,29.17095371,8.174769709,113,0,16.23937521,113.0045109,749.6426538,"27/03/2006","14:47:24.6",0.0285]
["7943Y","--------",8,10,29.14675821,8.174762988,113,0,16.21179647,113.0045033,749.7828318,"27/03/2006","14:47:25.6",0.0219]
["7943Y","--------",8,10,29.14675821,8.174762988,113,0,16.21179647,113.0045033,749.7828318,"27/03/2006","14:47:25.6",0.0219]
["7944Y","--------",8,10,29.11995704,8.174755544,113,0,16.19059895,113.0044974,749.8947307,"27/03/2006","14:47:26.7",0.0243]
["7944Y","--------",8,10,29.11995704,8.174755544,113,0,16.19059895,113.0044974,749.8947307,"27/03/2006","14:47:26.7",0.0243]
["7945Y","--------",8,10,29.0884439,8.174746790,113,0,16.17685771,113.0044936,749.9996742,"27/03/2006","14:47:27.7",0.0304]
["7945Y","--------",8,10,29.0884439,8.174746790,113,0,16.17685771,113.0044936,749.9996742,"27/03/2006","14:47:27.7",0.0304]
["7946Y","--------",8,10,29.05702648,8.174738063,113,0,16.15265941,113.0044868,749.9979114,"27/03/2006","14:47:28.7",0.0490]
["7946Y","--------",8,10,29.05702648,8.174738063,113,0,16.15265941,113.0044868,749.9979114,"27/03/2006","14:47:28.7",0.0490]
["7947Y","--------",8,10,29.03251761,8.174731255,113,0,16.12589265,113.0044794,750.1655250,"27/03/2006","14:47:29.7",0.0272]
["7947Y","--------",8,10,29.03251761,8.174731255,113,0,16.12589265,113.0044794,750.1655250,"27/03/2006","14:47:29.7",0.0272]
["7948Y","--------",8,10,28.99852296,8.174721812,113,0,16.10001658,113.0044722,750.2772975,"27/03/2006","14:47:30.7",0.0353]
["7948Y","--------",8,10,28.99852296,8.174721812,113,0,16.10001658,113.0044722,750.2772975,"27/03/2006","14:47:30.7",0.0353]
["7949Y","--------",8,10,28.97025315,8.174713959,113,0,16.07931229,113.0044665,750.3779150,"27/03/2006","14:47:31.8",0.0336]
["7949Y","--------",8,10,28.97025315,8.174713959,113,0,16.07931229,113.0044665,750.3779150,"27/03/2006","14:47:31.8",0.0336]
["794Y","--------",8,9,56.9527767,8.165820216,112,59,54.92492359,112.9985903,832.8255569,"27/03/2006","11:49:31.5",0.0245]
["794Y","--------",8,9,56.9527767,8.165820216,112,59,54.92492359,112.9985903,832.8255569,"27/03/2006","11:49:31.5",0.0245]
["7950Y","--------",8,10,28.94283239,8.174706342,113,0,16.058703,113.0044608,750.5000132,"27/03/2006","14:47:32.8",0.0194]
["7950Y","--------",8,10,28.94283239,8.174706342,113,0,16.058703,113.0044608,750.5000132,"27/03/2006","14:47:32.8",0.0194]
["7951Y","--------",8,10,28.90785873,8.174696627,113,0,16.03906267,113.0044553,750.4681808,"27/03/2006","14:47:33.8",0.0215]
["7951Y","--------",8,10,28.90785873,8.174696627,113,0,16.03906267,113.0044553,750.4681808,"27/03/2006","14:47:33.8",0.0215]
["7952Y","--------",8,10,28.88111212,8.174689198,113,0,16.01516536,113.0044487,750.4724928,"27/03/2006","14:47:34.8",0.0185]
["7952Y","--------",8,10,28.88111212,8.174689198,113,0,16.01516536,113.0044487,750.4724928,"27/03/2006","14:47:34.8",0.0185]
["7953Y","--------",8,10,28.85374207,8.174681595,113,0,15.99266863,113.0044424,750.6020947,"27/03/2006","14:47:35.8",0.0236]
["7953Y","--------",8,10,28.85374207,8.174681595,113,0,15.99266863,113.0044424,750.6020947,"27/03/2006","14:47:35.8",0.0236]
["7954Y","--------",8,10,28.81901543,8.174671949,113,0,15.96922276,113.0044359,750.6319639,"27/03/2006","14:47:36.8",0.0258]
["7954Y","--------",8,10,28.81901543,8.174671949,113,0,15.96922276,113.0044359,750.6319639,"27/03/2006","14:47:36.8",0.0258]
["7955Y","--------",8,10,28.78931976,8.174663700,113,0,15.95488546,113.0044319,750.7397778,"27/03/2006","14:47:37.8",0.0302]
["7955Y","--------",8,10,28.78931976,8.174663700,113,0,15.95488546,113.0044319,750.7397778,"27/03/2006","14:47:37.8",0.0302]
["7956Y","--------",8,10,28.75717541,8.174654771,113,0,15.94429477,113.0044290,750.8699677,"27/03/2006","14:47:38.8",0.0453]
["7956Y","--------",8,10,28.75717541,8.174654771,113,0,15.94429477,113.0044290,750.8699677,"27/03/2006","14:47:38.8",0.0453]
["7957Y","--------",8,10,28.74301164,8.174650837,113,0,15.91233775,113.0044201,750.8250197,"27/03/2006","14:47:40.0",0.0242]
["7957Y","--------",8,10,28.74301164,8.174650837,113,0,15.91233775,113.0044201,750.8250197,"27/03/2006","14:47:40.0",0.0242]
["7958Y","--------",8,10,28.73622224,8.174648951,113,0,15.87582514,113.0044100,750.9438383,"27/03/2006","14:47:41.0",0.0322]
["7958Y","--------",8,10,28.73622224,8.174648951,113,0,15.87582514,113.0044100,750.9438383,"27/03/2006","14:47:41.0",0.0322]
["7959Y","--------",8,10,28.71189152,8.174642192,113,0,15.84943281,113.0044026,750.9986495,"27/03/2006","14:47:42.0",0.0310]
["7959Y","--------",8,10,28.71189152,8.174642192,113,0,15.84943281,113.0044026,750.9986495,"27/03/2006","14:47:42.0",0.0310]
["795Y","--------",8,9,56.91156627,8.165808768,112,59,54.8954112,112.9985821,832.8005673,"27/03/2006","11:49:32.5",0.0247]
["795Y","--------",8,9,56.91156627,8.165808768,112,59,54.8954112,112.9985821,832.8005673,"27/03/2006","11:49:32.5",0.0247]
["7960Y","--------",8,10,28.6911954,8.174636443,113,0,15.82192422,113.0043950,751.1154144,"27/03/2006","14:47:43.3",0.0285]
["7960Y","--------",8,10,28.6911954,8.174636443,113,0,15.82192422,113.0043950,751.1154144,"27/03/2006","14:47:43.3",0.0285]
["7961Y","--------",8,10,28.66589212,8.174629414,113,0,15.80009513,113.0043889,751.2064006,"27/03/2006","14:47:44.5",0.0225]
["7961Y","--------",8,10,28.66589212,8.174629414,113,0,15.80009513,113.0043889,751.2064006,"27/03/2006","14:47:44.5",0.0225]
["7962Y","--------",8,10,28.6349271,8.174620813,113,0,15.7779744,113.0043828,751.1932999,"27/03/2006","14:47:45.5",0.0229]
["7962Y","--------",8,10,28.6349271,8.174620813,113,0,15.7779744,113.0043828,751.1932999,"27/03/2006","14:47:45.5",0.0229]
["7963Y","--------",8,10,28.60492024,8.174612478,113,0,15.75526918,113.0043765,751.1994746,"27/03/2006","14:47:46.5",0.0260]
["7963Y","--------",8,10,28.60492024,8.174612478,113,0,15.75526918,113.0043765,751.1994746,"27/03/2006","14:47:46.5",0.0260]
["7964Y","--------",8,10,28.56719732,8.174601999,113,0,15.74207064,113.0043728,751.1244801,"27/03/2006","14:47:47.5",0.0271]
["7964Y","--------",8,10,28.56719732,8.174601999,113,0,15.74207064,113.0043728,751.1244801,"27/03/2006","14:47:47.5",0.0271]
["7965Y","--------",8,10,28.53305628,8.174592516,113,0,15.73985339,113.0043722,751.4353588,"27/03/2006","14:47:48.5",0.0338]
["7965Y","--------",8,10,28.53305628,8.174592516,113,0,15.73985339,113.0043722,751.4353588,"27/03/2006","14:47:48.5",0.0338]
["7966Y","--------",8,10,28.50782177,8.174585506,113,0,15.71830317,113.0043662,751.5848518,"27/03/2006","14:47:50.0",0.0240]
["7966Y","--------",8,10,28.50782177,8.174585506,113,0,15.71830317,113.0043662,751.5848518,"27/03/2006","14:47:50.0",0.0240]
["7967Y","--------",8,10,28.48674871,8.174579652,113,0,15.69052687,113.0043585,751.5615561,"27/03/2006","14:47:51.3",0.0536]
["7967Y","--------",8,10,28.48674871,8.174579652,113,0,15.69052687,113.0043585,751.5615561,"27/03/2006","14:47:51.3",0.0536]
["7968Y","--------",8,10,28.45016935,8.174569491,113,0,15.66422082,113.0043512,751.7141139,"27/03/2006","14:47:52.3",0.0381]
["7968Y","--------",8,10,28.45016935,8.174569491,113,0,15.66422082,113.0043512,751.7141139,"27/03/2006","14:47:52.3",0.0381]
["7969Y","--------",8,10,28.42378527,8.174562163,113,0,15.64211186,113.0043450,751.7552466,"27/03/2006","14:47:53.4",0.0617]
["7969Y","--------",8,10,28.42378527,8.174562163,113,0,15.64211186,113.0043450,751.7552466,"27/03/2006","14:47:53.4",0.0617]
["796Y","--------",8,9,56.87096153,8.165797489,112,59,54.86364552,112.9985732,832.7261706,"27/03/2006","11:49:33.5",0.0238]
["796Y","--------",8,9,56.87096153,8.165797489,112,59,54.86364552,112.9985732,832.7261706,"27/03/2006","11:49:33.5",0.0238]
["7970Y","--------",8,10,28.40244435,8.174556235,113,0,15.61604623,113.0043378,751.8372483,"27/03/2006","14:47:54.5",0.0306]
["7970Y","--------",8,10,28.40244435,8.174556235,113,0,15.61604623,113.0043378,751.8372483,"27/03/2006","14:47:54.5",0.0306]
["7971Y","--------",8,10,28.3826453,8.174550735,113,0,15.58354799,113.0043288,751.9215164,"27/03/2006","14:47:55.5",0.0258]
["7971Y","--------",8,10,28.3826453,8.174550735,113,0,15.58354799,113.0043288,751.9215164,"27/03/2006","14:47:55.5",0.0258]
["7972Y","--------",8,10,28.35661902,8.174543505,113,0,15.5608481,113.0043225,751.9283377,"27/03/2006","14:47:56.6",0.0306]
["7972Y","--------",8,10,28.35661902,8.174543505,113,0,15.5608481,113.0043225,751.9283377,"27/03/2006","14:47:56.6",0.0306]
["7973Y","--------",8,10,28.32942281,8.174535951,113,0,15.54209033,113.0043172,751.9618354,"27/03/2006","14:47:58.0",0.0463]
["7973Y","--------",8,10,28.32942281,8.174535951,113,0,15.54209033,113.0043172,751.9618354,"27/03/2006","14:47:58.0",0.0463]
["7974Y","--------",8,10,28.3057456,8.174529374,113,0,15.51896078,113.0043108,752.0420014,"27/03/2006","14:47:59.3",0.0607]
["7974Y","--------",8,10,28.3057456,8.174529374,113,0,15.51896078,113.0043108,752.0420014,"27/03/2006","14:47:59.3",0.0607]
["7975Y","--------",8,10,28.32314169,8.174534206,113,0,15.5475754,113.0043188,751.9680933,"27/03/2006","14:48:4.0",0.0275]
["7975Y","--------",8,10,28.32314169,8.174534206,113,0,15.5475754,113.0043188,751.9680933,"27/03/2006","14:48:4.0",0.0275]
["7976Y","--------",8,10,28.34827851,8.174541188,113,0,15.56986432,113.0043250,751.9136506,"27/03/2006","14:48:5.2",0.0264]
["7976Y","--------",8,10,28.34827851,8.174541188,113,0,15.56986432,113.0043250,751.9136506,"27/03/2006","14:48:5.2",0.0264]
["7977Y","--------",8,10,28.37943717,8.174549844,113,0,15.58294031,113.0043286,751.8990884,"27/03/2006","14:48:6.4",0.0216]
["7977Y","--------",8,10,28.37943717,8.174549844,113,0,15.58294031,113.0043286,751.8990884,"27/03/2006","14:48:6.4",0.0216]
["7978Y","--------",8,10,28.41223352,8.174558954,113,0,15.58272034,113.0043285,751.7841050,"27/03/2006","14:48:7.8",0.0345]
["7978Y","--------",8,10,28.41223352,8.174558954,113,0,15.58272034,113.0043285,751.7841050,"27/03/2006","14:48:7.8",0.0345]
["7979Y","--------",8,10,28.42734034,8.174563150,113,0,15.55351602,113.0043204,751.0136100,"27/03/2006","14:48:11.1",0.0304]
["7979Y","--------",8,10,28.42734034,8.174563150,113,0,15.55351602,113.0043204,751.0136100,"27/03/2006","14:48:11.1",0.0304]
["797Y","--------",8,9,56.82802128,8.165785561,112,59,54.83441929,112.9985651,832.6692834,"27/03/2006","11:49:34.5",0.0279]
["797Y","--------",8,9,56.82802128,8.165785561,112,59,54.83441929,112.9985651,832.6692834,"27/03/2006","11:49:34.5",0.0279]
["7980Y","--------",8,10,28.42280808,8.174561891,113,0,15.52010318,113.0043111,751.0961198,"27/03/2006","14:48:12.3",0.0273]
["7980Y","--------",8,10,28.42280808,8.174561891,113,0,15.52010318,113.0043111,751.0961198,"27/03/2006","14:48:12.3",0.0273]
["7981Y","--------",8,10,28.40291538,8.174556365,113,0,15.48989158,113.0043027,751.1158879,"27/03/2006","14:48:13.3",0.0348]
["7981Y","--------",8,10,28.40291538,8.174556365,113,0,15.48989158,113.0043027,751.1158879,"27/03/2006","14:48:13.3",0.0348]
["7982Y","--------",8,10,28.40143017,8.174555953,113,0,15.4572447,113.0042937,751.2745836,"27/03/2006","14:48:15.3",0.0210]
["7982Y","--------",8,10,28.40143017,8.174555953,113,0,15.4572447,113.0042937,751.2745836,"27/03/2006","14:48:15.3",0.0210]
["7983Y","--------",8,10,28.42739233,8.174563165,113,0,15.43271509,113.0042869,751.3275123,"27/03/2006","14:48:16.3",0.0224]
["7983Y","--------",8,10,28.42739233,8.174563165,113,0,15.43271509,113.0042869,751.3275123,"27/03/2006","14:48:16.3",0.0224]
["7984Y","--------",8,10,28.44699556,8.174568610,113,0,15.40415879,113.0042789,751.0775550,"27/03/2006","14:48:17.3",0.0278]
["7984Y","--------",8,10,28.44699556,8.174568610,113,0,15.40415879,113.0042789,751.0775550,"27/03/2006","14:48:17.3",0.0278]
["7985Y","--------",8,10,28.47577538,8.174576604,113,0,15.36819703,113.0042689,751.1377567,"27/03/2006","14:48:18.3",0.0472]
["7985Y","--------",8,10,28.47577538,8.174576604,113,0,15.36819703,113.0042689,751.1377567,"27/03/2006","14:48:18.3",0.0472]
["7986Y","--------",8,10,28.49989856,8.174583305,113,0,15.33510331,113.0042598,751.2129201,"27/03/2006","14:48:19.3",0.0239]
["7986Y","--------",8,10,28.49989856,8.174583305,113,0,15.33510331,113.0042598,751.2129201,"27/03/2006","14:48:19.3",0.0239]
["7987Y","--------",8,10,28.52691695,8.174590810,113,0,15.30550061,113.0042515,751.2130579,"27/03/2006","14:48:20.3",0.0292]
["7987Y","--------",8,10,28.52691695,8.174590810,113,0,15.30550061,113.0042515,751.2130579,"27/03/2006","14:48:20.3",0.0292]
["7988Y","--------",8,10,28.54933137,8.174597036,113,0,15.27605619,113.0042433,751.1385430,"27/03/2006","14:48:21.3",0.0327]
["7988Y","--------",8,10,28.54933137,8.174597036,113,0,15.27605619,113.0042433,751.1385430,"27/03/2006","14:48:21.3",0.0327]
["7989Y","--------",8,10,28.57470497,8.174604085,113,0,15.24878829,113.0042358,751.1837172,"27/03/2006","14:48:22.3",0.0243]
["7989Y","--------",8,10,28.57470497,8.174604085,113,0,15.24878829,113.0042358,751.1837172,"27/03/2006","14:48:22.3",0.0243]
["798Y","--------",8,9,56.78609051,8.165773914,112,59,54.80607368,112.9985572,832.6263794,"27/03/2006","11:49:35.5",0.0172]
["798Y","--------",8,9,56.78609051,8.165773914,112,59,54.80607368,112.9985572,832.6263794,"27/03/2006","11:49:35.5",0.0172]
["7990Y","--------",8,10,28.60869033,8.174613525,113,0,15.22314776,113.0042287,751.2803615,"27/03/2006","14:48:23.3",0.0282]
["7990Y","--------",8,10,28.60869033,8.174613525,113,0,15.22314776,113.0042287,751.2803615,"27/03/2006","14:48:23.3",0.0282]
["7991Y","--------",8,10,28.63754287,8.174621540,113,0,15.19782071,113.0042216,751.2361811,"27/03/2006","14:48:24.3",0.0330]
["7991Y","--------",8,10,28.63754287,8.174621540,113,0,15.19782071,113.0042216,751.2361811,"27/03/2006","14:48:24.3",0.0330]
["7992Y","--------",8,10,28.66209768,8.174628360,113,0,15.17031643,113.0042140,751.3731427,"27/03/2006","14:48:25.3",0.0453]
["7992Y","--------",8,10,28.66209768,8.174628360,113,0,15.17031643,113.0042140,751.3731427,"27/03/2006","14:48:25.3",0.0453]
["7993Y","--------",8,10,28.68466773,8.174634630,113,0,15.14589395,113.0042072,751.4724957,"27/03/2006","14:48:26.3",0.0308]
["7993Y","--------",8,10,28.68466773,8.174634630,113,0,15.14589395,113.0042072,751.4724957,"27/03/2006","14:48:26.3",0.0308]
["7994Y","--------",8,10,28.71394277,8.174642762,113,0,15.12588319,113.0042016,751.4175060,"27/03/2006","14:48:27.3",0.0644]
["7994Y","--------",8,10,28.71394277,8.174642762,113,0,15.12588319,113.0042016,751.4175060,"27/03/2006","14:48:27.3",0.0644]
["7995Y","--------",8,10,28.74662701,8.174651841,113,0,15.1098984,113.0041972,751.3884203,"27/03/2006","14:48:28.3",0.0750]
["7995Y","--------",8,10,28.74662701,8.174651841,113,0,15.1098984,113.0041972,751.3884203,"27/03/2006","14:48:28.3",0.0750]
["7996Y","--------",8,10,28.77855054,8.174660708,113,0,15.0956835,113.0041932,751.3534086,"27/03/2006","14:48:29.3",0.0879]
["7996Y","--------",8,10,28.77855054,8.174660708,113,0,15.0956835,113.0041932,751.3534086,"27/03/2006","14:48:29.3",0.0879]
["7997Y","--------",8,10,28.81165663,8.174669905,113,0,15.09390961,113.0041928,751.1283977,"27/03/2006","14:48:30.4",0.0469]
["7997Y","--------",8,10,28.81165663,8.174669905,113,0,15.09390961,113.0041928,751.1283977,"27/03/2006","14:48:30.4",0.0469]
["7998Y","--------",8,10,28.84592018,8.174679422,113,0,15.09325904,113.0041926,750.9174744,"27/03/2006","14:48:31.9",0.0430]
["7998Y","--------",8,10,28.84592018,8.174679422,113,0,15.09325904,113.0041926,750.9174744,"27/03/2006","14:48:31.9",0.0430]
["7999Y","--------",8,10,28.81799672,8.174671666,113,0,15.07594704,113.0041878,751.1038091,"27/03/2006","14:48:35.0",0.0345]
["7999Y","--------",8,10,28.81799672,8.174671666,113,0,15.07594704,113.0041878,751.1038091,"27/03/2006","14:48:35.0",0.0345]
["799Y","--------",8,9,56.74279291,8.165761887,112,59,54.77788617,112.9985494,832.5856314,"27/03/2006","11:49:36.5",0.0179]
["799Y","--------",8,9,56.74279291,8.165761887,112,59,54.77788617,112.9985494,832.5856314,"27/03/2006","11:49:36.5",0.0179]
["79Y","--------",8,10,1.458665432,8.167071852,112,59,54.82897397,112.9985636,817.1699925,"27/03/2006","11:34:59.1",0.9127]
["79Y","--------",8,10,1.458665432,8.167071852,112,59,54.82897397,112.9985636,817.1699925,"27/03/2006","11:34:59.1",0.9127]
["7Y","--------",8,9,59.0060103,8.166390558,112,59,54.35107494,112.9984309,819.8674955,"27/03/2006","11:33:30.3",0.0309]
["7Y","--------",8,9,59.0060103,8.166390558,112,59,54.35107494,112.9984309,819.8674955,"27/03/2006","11:33:30.3",0.0309]
["8000Y","--------",8,10,28.78493205,8.174662481,113,0,15.07231698,113.0041868,751.3874718,"27/03/2006","14:48:36.0",0.0350]
["8000Y","--------",8,10,28.78493205,8.174662481,113,0,15.07231698,113.0041868,751.3874718,"27/03/2006","14:48:36.0",0.0350]
["8001Y","--------",8,10,28.75217741,8.174653383,113,0,15.06498699,113.0041847,751.4172869,"27/03/2006","14:48:37.0",0.0354]
["8001Y","--------",8,10,28.75217741,8.174653383,113,0,15.06498699,113.0041847,751.4172869,"27/03/2006","14:48:37.0",0.0354]
["8002Y","--------",8,10,28.71740353,8.174643723,113,0,15.05158289,113.0041810,751.4883200,"27/03/2006","14:48:38.0",0.0476]
["8002Y","--------",8,10,28.71740353,8.174643723,113,0,15.05158289,113.0041810,751.4883200,"27/03/2006","14:48:38.0",0.0476]
["8003Y","--------",8,10,28.67904069,8.174633067,113,0,15.0453343,113.0041793,751.5913358,"27/03/2006","14:48:39.0",0.0648]
["8003Y","--------",8,10,28.67904069,8.174633067,113,0,15.0453343,113.0041793,751.5913358,"27/03/2006","14:48:39.0",0.0648]
["8004Y","--------",8,10,28.63946442,8.174622073,113,0,15.04672035,113.0041796,751.6555343,"27/03/2006","14:48:40.0",0.0227]
["8004Y","--------",8,10,28.63946442,8.174622073,113,0,15.04672035,113.0041796,751.6555343,"27/03/2006","14:48:40.0",0.0227]
["8005Y","--------",8,10,28.60491231,8.174612476,113,0,15.04804138,113.0041800,751.7245228,"27/03/2006","14:48:41.0",0.0253]
["8005Y","--------",8,10,28.60491231,8.174612476,113,0,15.04804138,113.0041800,751.7245228,"27/03/2006","14:48:41.0",0.0253]
["8006Y","--------",8,10,28.56501522,8.174601393,113,0,15.04701338,113.0041797,751.8644125,"27/03/2006","14:48:42.0",0.0269]
["8006Y","--------",8,10,28.56501522,8.174601393,113,0,15.04701338,113.0041797,751.8644125,"27/03/2006","14:48:42.0",0.0269]
["8007Y","--------",8,10,28.53026146,8.174591739,113,0,15.06437204,113.0041845,751.9088005,"27/03/2006","14:48:43.0",0.0241]
["8007Y","--------",8,10,28.53026146,8.174591739,113,0,15.06437204,113.0041845,751.9088005,"27/03/2006","14:48:43.0",0.0241]
["8008Y","--------",8,10,28.50127819,8.174583688,113,0,15.08573773,113.0041905,751.9126236,"27/03/2006","14:48:44.0",0.0225]
["8008Y","--------",8,10,28.50127819,8.174583688,113,0,15.08573773,113.0041905,751.9126236,"27/03/2006","14:48:44.0",0.0225]
["8009Y","--------",8,10,28.46799701,8.174574444,113,0,15.09280437,113.0041924,751.8591638,"27/03/2006","14:48:45.3",0.0216]
["8009Y","--------",8,10,28.46799701,8.174574444,113,0,15.09280437,113.0041924,751.8591638,"27/03/2006","14:48:45.3",0.0216]
["800Y","--------",8,9,56.70125874,8.165750350,112,59,54.74970909,112.9985416,832.5251439,"27/03/2006","11:49:37.5",0.0210]
["800Y","--------",8,9,56.70125874,8.165750350,112,59,54.74970909,112.9985416,832.5251439,"27/03/2006","11:49:37.5",0.0210]
["8010Y","--------",8,10,28.4385871,8.174566274,113,0,15.07747815,113.0041882,751.7323981,"27/03/2006","14:48:46.8",0.0289]
["8010Y","--------",8,10,28.4385871,8.174566274,113,0,15.07747815,113.0041882,751.7323981,"27/03/2006","14:48:46.8",0.0289]
["8011Y","--------",8,10,28.42387998,8.174562189,113,0,15.04766545,113.0041799,751.3537619,"27/03/2006","14:48:48.5",0.0361]
["8011Y","--------",8,10,28.42387998,8.174562189,113,0,15.04766545,113.0041799,751.3537619,"27/03/2006","14:48:48.5",0.0361]
["8012Y","--------",8,10,28.39389792,8.174553861,113,0,15.02713699,113.0041742,751.3134597,"27/03/2006","14:48:49.5",0.0222]
["8012Y","--------",8,10,28.39389792,8.174553861,113,0,15.02713699,113.0041742,751.3134597,"27/03/2006","14:48:49.5",0.0222]
["8013Y","--------",8,10,28.37441753,8.174548449,113,0,15.00078152,113.0041669,751.3430895,"27/03/2006","14:48:50.5",0.0227]
["8013Y","--------",8,10,28.37441753,8.174548449,113,0,15.00078152,113.0041669,751.3430895,"27/03/2006","14:48:50.5",0.0227]
["8014Y","--------",8,10,28.36391788,8.174545533,113,0,14.96976538,113.0041583,751.4481794,"27/03/2006","14:48:52.0",0.0245]
["8014Y","--------",8,10,28.36391788,8.174545533,113,0,14.96976538,113.0041583,751.4481794,"27/03/2006","14:48:52.0",0.0245]
["8015Y","--------",8,10,28.37278091,8.174547995,113,0,14.9378481,113.0041494,751.2520803,"27/03/2006","14:48:53.2",0.0333]
["8015Y","--------",8,10,28.37278091,8.174547995,113,0,14.9378481,113.0041494,751.2520803,"27/03/2006","14:48:53.2",0.0333]
["8016Y","--------",8,10,28.3966168,8.174554616,113,0,14.91411044,113.0041428,751.2786111,"27/03/2006","14:48:55.0",0.0250]
["8016Y","--------",8,10,28.3966168,8.174554616,113,0,14.91411044,113.0041428,751.2786111,"27/03/2006","14:48:55.0",0.0250]
["8017Y","--------",8,10,28.43020302,8.174563945,113,0,14.91083862,113.0041419,751.1278003,"27/03/2006","14:48:56.7",0.0229]
["8017Y","--------",8,10,28.43020302,8.174563945,113,0,14.91083862,113.0041419,751.1278003,"27/03/2006","14:48:56.7",0.0229]
["8018Y","--------",8,10,28.46220227,8.174572834,113,0,14.9047169,113.0041402,751.0742839,"27/03/2006","14:48:58.0",0.0276]
["8018Y","--------",8,10,28.46220227,8.174572834,113,0,14.9047169,113.0041402,751.0742839,"27/03/2006","14:48:58.0",0.0276]
["8019Y","--------",8,10,28.49501552,8.174581949,113,0,14.90641559,113.0041407,751.0134644,"27/03/2006","14:48:59.5",0.0187]
["8019Y","--------",8,10,28.49501552,8.174581949,113,0,14.90641559,113.0041407,751.0134644,"27/03/2006","14:48:59.5",0.0187]
["801Y","--------",8,9,56.65962477,8.165738785,112,59,54.71990344,112.9985333,832.4722135,"27/03/2006","11:49:38.5",0.0244]
["801Y","--------",8,9,56.65962477,8.165738785,112,59,54.71990344,112.9985333,832.4722135,"27/03/2006","11:49:38.5",0.0244]
["8020Y","--------",8,10,28.52741238,8.174590948,113,0,14.91496323,113.0041430,750.9472738,"27/03/2006","14:49:0.9",0.0208]
["8020Y","--------",8,10,28.52741238,8.174590948,113,0,14.91496323,113.0041430,750.9472738,"27/03/2006","14:49:0.9",0.0208]
["8021Y","--------",8,10,28.55881258,8.174599670,113,0,14.92734156,113.0041465,750.8880102,"27/03/2006","14:49:2.4",0.0159]
["8021Y","--------",8,10,28.55881258,8.174599670,113,0,14.92734156,113.0041465,750.8880102,"27/03/2006","14:49:2.4",0.0159]
["8022Y","--------",8,10,28.59053102,8.174608481,113,0,14.91732351,113.0041437,750.8485171,"27/03/2006","14:49:3.8",0.0175]
["8022Y","--------",8,10,28.59053102,8.174608481,113,0,14.91732351,113.0041437,750.8485171,"27/03/2006","14:49:3.8",0.0175]
["8023Y","--------",8,10,28.62741705,8.174618727,113,0,14.88225858,113.0041340,750.9141112,"27/03/2006","14:49:4.8",0.0193]
["8023Y","--------",8,10,28.62741705,8.174618727,113,0,14.88225858,113.0041340,750.9141112,"27/03/2006","14:49:4.8",0.0193]
["8024Y","--------",8,10,28.66120752,8.174628113,113,0,14.87306675,113.0041314,750.7986572,"27/03/2006","14:49:5.8",0.0338]
["8024Y","--------",8,10,28.66120752,8.174628113,113,0,14.87306675,113.0041314,750.7986572,"27/03/2006","14:49:5.8",0.0338]
["8025Y","--------",8,10,28.68527584,8.174634799,113,0,14.84254025,113.0041229,750.8820763,"27/03/2006","14:49:6.8",0.0360]
["8025Y","--------",8,10,28.68527584,8.174634799,113,0,14.84254025,113.0041229,750.8820763,"27/03/2006","14:49:6.8",0.0360]
["8026Y","--------",8,10,28.70039903,8.174639000,113,0,14.81335945,113.0041148,751.4266027,"27/03/2006","14:49:8.6",0.0681]
["8026Y","--------",8,10,28.70039903,8.174639000,113,0,14.81335945,113.0041148,751.4266027,"27/03/2006","14:49:8.6",0.0681]
["8027Y","--------",8,10,28.71951046,8.174644308,113,0,14.78536534,113.0041070,751.3461205,"27/03/2006","14:49:10.4",0.0288]
["8027Y","--------",8,10,28.71951046,8.174644308,113,0,14.78536534,113.0041070,751.3461205,"27/03/2006","14:49:10.4",0.0288]
["8028Y","--------",8,10,28.72499125,8.174645831,113,0,14.75271328,113.0040980,751.2781427,"27/03/2006","14:49:16.9",0.0424]
["8028Y","--------",8,10,28.72499125,8.174645831,113,0,14.75271328,113.0040980,751.2781427,"27/03/2006","14:49:16.9",0.0424]
["8029Y","--------",8,10,28.74539194,8.174651498,113,0,14.72156287,113.0040893,751.2407508,"27/03/2006","14:49:17.9",0.0356]
["8029Y","--------",8,10,28.74539194,8.174651498,113,0,14.72156287,113.0040893,751.2407508,"27/03/2006","14:49:17.9",0.0356]
["802Y","--------",8,9,56.61912012,8.165727533,112,59,54.68751392,112.9985243,832.4149506,"27/03/2006","11:49:39.5",0.0379]
["802Y","--------",8,9,56.61912012,8.165727533,112,59,54.68751392,112.9985243,832.4149506,"27/03/2006","11:49:39.5",0.0379]
["8030Y","--------",8,10,28.76961812,8.174658227,113,0,14.68467502,113.0040791,751.2219725,"27/03/2006","14:49:18.9",0.0392]
["8030Y","--------",8,10,28.76961812,8.174658227,113,0,14.68467502,113.0040791,751.2219725,"27/03/2006","14:49:18.9",0.0392]
["8031Y","--------",8,10,28.7921759,8.174664493,113,0,14.65027698,113.0040695,751.2928516,"27/03/2006","14:49:19.9",0.0245]
["8031Y","--------",8,10,28.7921759,8.174664493,113,0,14.65027698,113.0040695,751.2928516,"27/03/2006","14:49:19.9",0.0245]
["8032Y","--------",8,10,28.81306896,8.174670297,113,0,14.61703855,113.0040603,751.4285028,"27/03/2006","14:49:20.9",0.0268]
["8032Y","--------",8,10,28.81306896,8.174670297,113,0,14.61703855,113.0040603,751.4285028,"27/03/2006","14:49:20.9",0.0268]
["8033Y","--------",8,10,28.83463332,8.174676287,113,0,14.57687479,113.0040491,751.4644610,"27/03/2006","14:49:21.9",0.0261]
["8033Y","--------",8,10,28.83463332,8.174676287,113,0,14.57687479,113.0040491,751.4644610,"27/03/2006","14:49:21.9",0.0261]
["8034Y","--------",8,10,28.85240042,8.174681222,113,0,14.53988194,113.0040389,751.5266557,"27/03/2006","14:49:22.9",0.0255]
["8034Y","--------",8,10,28.85240042,8.174681222,113,0,14.53988194,113.0040389,751.5266557,"27/03/2006","14:49:22.9",0.0255]
["8035Y","--------",8,10,28.87001977,8.174686117,113,0,14.50678552,113.0040297,751.5025553,"27/03/2006","14:49:23.9",0.0251]
["8035Y","--------",8,10,28.87001977,8.174686117,113,0,14.50678552,113.0040297,751.5025553,"27/03/2006","14:49:23.9",0.0251]
["8036Y","--------",8,10,28.89482609,8.174693007,113,0,14.46873559,113.0040191,751.4819194,"27/03/2006","14:49:24.9",0.0251]
["8036Y","--------",8,10,28.89482609,8.174693007,113,0,14.46873559,113.0040191,751.4819194,"27/03/2006","14:49:24.9",0.0251]
["8037Y","--------",8,10,28.92430354,8.174701195,113,0,14.4282539,113.0040078,751.4839519,"27/03/2006","14:49:25.9",0.0264]
["8037Y","--------",8,10,28.92430354,8.174701195,113,0,14.4282539,113.0040078,751.4839519,"27/03/2006","14:49:25.9",0.0264]
["8038Y","--------",8,10,28.94582513,8.174707174,113,0,14.39190776,113.0039978,751.2966893,"27/03/2006","14:49:26.9",0.0346]
["8038Y","--------",8,10,28.94582513,8.174707174,113,0,14.39190776,113.0039978,751.2966893,"27/03/2006","14:49:26.9",0.0346]
["8039Y","--------",8,10,28.96369135,8.174712136,113,0,14.35109653,113.0039864,751.3075611,"27/03/2006","14:49:27.9",0.0440]
["8039Y","--------",8,10,28.96369135,8.174712136,113,0,14.35109653,113.0039864,751.3075611,"27/03/2006","14:49:27.9",0.0440]
["803Y","--------",8,9,56.57929981,8.165716472,112,59,54.65501917,112.9985153,832.3558789,"27/03/2006","11:49:40.5",0.0228]
["803Y","--------",8,9,56.57929981,8.165716472,112,59,54.65501917,112.9985153,832.3558789,"27/03/2006","11:49:40.5",0.0228]
["8040Y","--------",8,10,28.98586529,8.174718296,113,0,14.31243969,113.0039757,751.4423273,"27/03/2006","14:49:28.9",0.0454]
["8040Y","--------",8,10,28.98586529,8.174718296,113,0,14.31243969,113.0039757,751.4423273,"27/03/2006","14:49:28.9",0.0454]
["8041Y","--------",8,10,29.00922661,8.174724785,113,0,14.28153918,113.0039671,751.3875565,"27/03/2006","14:49:29.9",0.0240]
["8041Y","--------",8,10,29.00922661,8.174724785,113,0,14.28153918,113.0039671,751.3875565,"27/03/2006","14:49:29.9",0.0240]
["8042Y","--------",8,10,29.0272069,8.174729780,113,0,14.24671443,113.0039574,751.3637754,"27/03/2006","14:49:30.9",0.0353]
["8042Y","--------",8,10,29.0272069,8.174729780,113,0,14.24671443,113.0039574,751.3637754,"27/03/2006","14:49:30.9",0.0353]
["8043Y","--------",8,10,29.04667454,8.174735187,113,0,14.20016369,113.0039445,751.2858044,"27/03/2006","14:49:31.9",0.0279]
["8043Y","--------",8,10,29.04667454,8.174735187,113,0,14.20016369,113.0039445,751.2858044,"27/03/2006","14:49:31.9",0.0279]
["8044Y","--------",8,10,29.07673424,8.174743537,113,0,14.17643453,113.0039379,751.4850429,"27/03/2006","14:49:32.9",0.0282]
["8044Y","--------",8,10,29.07673424,8.174743537,113,0,14.17643453,113.0039379,751.4850429,"27/03/2006","14:49:32.9",0.0282]
["8045Y","--------",8,10,29.11802697,8.174755007,113,0,14.17008657,113.0039361,751.5079848,"27/03/2006","14:49:33.9",0.0236]
["8045Y","--------",8,10,29.11802697,8.174755007,113,0,14.17008657,113.0039361,751.5079848,"27/03/2006","14:49:33.9",0.0236]
["8046Y","--------",8,10,29.15761237,8.174766003,113,0,14.17643439,113.0039379,751.4813902,"27/03/2006","14:49:34.9",0.0256]
["8046Y","--------",8,10,29.15761237,8.174766003,113,0,14.17643439,113.0039379,751.4813902,"27/03/2006","14:49:34.9",0.0256]
["8047Y","--------",8,10,29.20019909,8.174777833,113,0,14.18974023,113.0039416,751.4819691,"27/03/2006","14:49:35.9",0.0288]
["8047Y","--------",8,10,29.20019909,8.174777833,113,0,14.18974023,113.0039416,751.4819691,"27/03/2006","14:49:35.9",0.0288]
["8048Y","--------",8,10,29.23576272,8.174787712,113,0,14.20869557,113.0039469,751.5560194,"27/03/2006","14:49:36.9",0.0351]
["8048Y","--------",8,10,29.23576272,8.174787712,113,0,14.20869557,113.0039469,751.5560194,"27/03/2006","14:49:36.9",0.0351]
["8049Y","--------",8,10,29.26791738,8.174796644,113,0,14.22907407,113.0039525,751.6258807,"27/03/2006","14:49:37.9",0.0472]
["8049Y","--------",8,10,29.26791738,8.174796644,113,0,14.22907407,113.0039525,751.6258807,"27/03/2006","14:49:37.9",0.0472]
["804Y","--------",8,9,56.53339365,8.165703720,112,59,54.61856134,112.9985052,832.2923484,"27/03/2006","11:49:41.5",0.0258]
["804Y","--------",8,9,56.53339365,8.165703720,112,59,54.61856134,112.9985052,832.2923484,"27/03/2006","11:49:41.5",0.0258]
["8050Y","--------",8,10,29.30094251,8.174805817,113,0,14.25029258,113.0039584,751.6746948,"27/03/2006","14:49:38.9",0.0644]
["8050Y","--------",8,10,29.30094251,8.174805817,113,0,14.25029258,113.0039584,751.6746948,"27/03/2006","14:49:38.9",0.0644]
["8051Y","--------",8,10,29.32986816,8.174813852,113,0,14.26690054,113.0039630,751.8461551,"27/03/2006","14:49:39.9",0.0238]
["8051Y","--------",8,10,29.32986816,8.174813852,113,0,14.26690054,113.0039630,751.8461551,"27/03/2006","14:49:39.9",0.0238]
["8052Y","--------",8,10,29.36343573,8.174823177,113,0,14.28934435,113.0039693,751.7738971,"27/03/2006","14:49:40.9",0.0268]
["8052Y","--------",8,10,29.36343573,8.174823177,113,0,14.28934435,113.0039693,751.7738971,"27/03/2006","14:49:40.9",0.0268]
["8053Y","--------",8,10,29.39488228,8.174831912,113,0,14.30893657,113.0039747,751.6699953,"27/03/2006","14:49:41.9",0.0237]
["8053Y","--------",8,10,29.39488228,8.174831912,113,0,14.30893657,113.0039747,751.6699953,"27/03/2006","14:49:41.9",0.0237]
["8054Y","--------",8,10,29.42723923,8.174840900,113,0,14.33435944,113.0039818,751.6599748,"27/03/2006","14:49:42.9",0.0281]
["8054Y","--------",8,10,29.42723923,8.174840900,113,0,14.33435944,113.0039818,751.6599748,"27/03/2006","14:49:42.9",0.0281]
["8055Y","--------",8,10,29.44908253,8.174846967,113,0,14.36705486,113.0039908,751.7726951,"27/03/2006","14:49:43.9",0.0246]
["8055Y","--------",8,10,29.44908253,8.174846967,113,0,14.36705486,113.0039908,751.7726951,"27/03/2006","14:49:43.9",0.0246]
["8056Y","--------",8,10,29.46483712,8.174851344,113,0,14.39788571,113.0039994,751.8904202,"27/03/2006","14:49:44.9",0.0231]
["8056Y","--------",8,10,29.46483712,8.174851344,113,0,14.39788571,113.0039994,751.8904202,"27/03/2006","14:49:44.9",0.0231]
["8057Y","--------",8,10,29.48446389,8.174856796,113,0,14.42777304,113.0040077,751.9012169,"27/03/2006","14:49:45.9",0.0214]
["8057Y","--------",8,10,29.48446389,8.174856796,113,0,14.42777304,113.0040077,751.9012169,"27/03/2006","14:49:45.9",0.0214]
["8058Y","--------",8,10,29.51220328,8.174864501,113,0,14.45538143,113.0040154,751.8239481,"27/03/2006","14:49:46.9",0.0255]
["8058Y","--------",8,10,29.51220328,8.174864501,113,0,14.45538143,113.0040154,751.8239481,"27/03/2006","14:49:46.9",0.0255]
["8059Y","--------",8,10,29.53882762,8.174871897,113,0,14.4794397,113.0040221,751.6097796,"27/03/2006","14:49:47.9",0.0289]
["8059Y","--------",8,10,29.53882762,8.174871897,113,0,14.4794397,113.0040221,751.6097796,"27/03/2006","14:49:47.9",0.0289]
["805Y","--------",8,9,56.49203743,8.165692233,112,59,54.5927102,112.9984980,832.3601740,"27/03/2006","11:49:42.5",0.0279]
["805Y","--------",8,9,56.49203743,8.165692233,112,59,54.5927102,112.9984980,832.3601740,"27/03/2006","11:49:42.5",0.0279]
["8060Y","--------",8,10,29.56238404,8.174878440,113,0,14.5120789,113.0040311,751.5028979,"27/03/2006","14:49:48.9",0.0395]
["8060Y","--------",8,10,29.56238404,8.174878440,113,0,14.5120789,113.0040311,751.5028979,"27/03/2006","14:49:48.9",0.0395]
["8061Y","--------",8,10,29.57533315,8.174882037,113,0,14.55243567,113.0040423,751.4350621,"27/03/2006","14:49:49.9",0.0241]
["8061Y","--------",8,10,29.57533315,8.174882037,113,0,14.55243567,113.0040423,751.4350621,"27/03/2006","14:49:49.9",0.0241]
["8062Y","--------",8,10,29.59992695,8.174888869,113,0,14.57429591,113.0040484,751.4469083,"27/03/2006","14:49:50.9",0.0204]
["8062Y","--------",8,10,29.59992695,8.174888869,113,0,14.57429591,113.0040484,751.4469083,"27/03/2006","14:49:50.9",0.0204]
["8063Y","--------",8,10,29.63187228,8.174897742,113,0,14.56100733,113.0040447,751.4271215,"27/03/2006","14:49:51.9",0.0172]
["8063Y","--------",8,10,29.63187228,8.174897742,113,0,14.56100733,113.0040447,751.4271215,"27/03/2006","14:49:51.9",0.0172]
["8064Y","--------",8,10,29.65904951,8.174905292,113,0,14.53929002,113.0040387,751.4537295,"27/03/2006","14:49:52.9",0.0180]
["8064Y","--------",8,10,29.65904951,8.174905292,113,0,14.53929002,113.0040387,751.4537295,"27/03/2006","14:49:52.9",0.0180]
["8065Y","--------",8,10,29.68208925,8.174911691,113,0,14.51513647,113.0040320,751.4311404,"27/03/2006","14:49:53.9",0.0171]
["8065Y","--------",8,10,29.68208925,8.174911691,113,0,14.51513647,113.0040320,751.4311404,"27/03/2006","14:49:53.9",0.0171]
["8066Y","--------",8,10,29.71378891,8.174920497,113,0,14.49421545,113.0040262,751.4564165,"27/03/2006","14:49:54.9",0.0197]
["8066Y","--------",8,10,29.71378891,8.174920497,113,0,14.49421545,113.0040262,751.4564165,"27/03/2006","14:49:54.9",0.0197]
["8067Y","--------",8,10,29.72282602,8.174923007,113,0,14.46220579,113.0040173,751.4961301,"27/03/2006","14:49:55.9",0.0252]
["8067Y","--------",8,10,29.72282602,8.174923007,113,0,14.46220579,113.0040173,751.4961301,"27/03/2006","14:49:55.9",0.0252]
["8068Y","--------",8,10,29.72676734,8.174924102,113,0,14.41969237,113.0040055,751.5641656,"27/03/2006","14:49:56.9",0.0271]
["8068Y","--------",8,10,29.72676734,8.174924102,113,0,14.41969237,113.0040055,751.5641656,"27/03/2006","14:49:56.9",0.0271]
["8069Y","--------",8,10,29.71784719,8.174921624,113,0,14.38195134,113.0039950,751.5188848,"27/03/2006","14:49:57.9",0.0281]
["8069Y","--------",8,10,29.71784719,8.174921624,113,0,14.38195134,113.0039950,751.5188848,"27/03/2006","14:49:57.9",0.0281]
["806Y","--------",8,9,56.44889854,8.165680250,112,59,54.56039379,112.9984890,832.3885799,"27/03/2006","11:49:43.5",0.0261]
["806Y","--------",8,9,56.44889854,8.165680250,112,59,54.56039379,112.9984890,832.3885799,"27/03/2006","11:49:43.5",0.0261]
["8070Y","--------",8,10,29.70711472,8.174918643,113,0,14.34261775,113.0039841,751.4777982,"27/03/2006","14:49:58.9",0.0435]
["8070Y","--------",8,10,29.70711472,8.174918643,113,0,14.34261775,113.0039841,751.4777982,"27/03/2006","14:49:58.9",0.0435]
["8071Y","--------",8,10,29.69482341,8.174915229,113,0,14.30003106,113.0039722,751.3804152,"27/03/2006","14:49:59.9",0.0338]
["8071Y","--------",8,10,29.69482341,8.174915229,113,0,14.30003106,113.0039722,751.3804152,"27/03/2006","14:49:59.9",0.0338]
["8072Y","--------",8,10,29.68261345,8.174911837,113,0,14.25219853,113.0039589,751.3439410,"27/03/2006","14:50:0.9",0.0267]
["8072Y","--------",8,10,29.68261345,8.174911837,113,0,14.25219853,113.0039589,751.3439410,"27/03/2006","14:50:0.9",0.0267]
["8073Y","--------",8,10,29.65886753,8.174905241,113,0,14.22868323,113.0039524,751.4296751,"27/03/2006","14:50:1.9",0.0269]
["8073Y","--------",8,10,29.65886753,8.174905241,113,0,14.22868323,113.0039524,751.4296751,"27/03/2006","14:50:1.9",0.0269]
["8074Y","--------",8,10,29.6284021,8.174896778,113,0,14.21058312,113.0039474,751.4282143,"27/03/2006","14:50:2.9",0.0222]
["8074Y","--------",8,10,29.6284021,8.174896778,113,0,14.21058312,113.0039474,751.4282143,"27/03/2006","14:50:2.9",0.0222]
["8075Y","--------",8,10,29.59327808,8.174887022,113,0,14.18782371,113.0039411,751.3445516,"27/03/2006","14:50:3.9",0.0247]
["8075Y","--------",8,10,29.59327808,8.174887022,113,0,14.18782371,113.0039411,751.3445516,"27/03/2006","14:50:3.9",0.0247]
["8076Y","--------",8,10,29.57220767,8.174881169,113,0,14.15153639,113.0039310,751.3217935,"27/03/2006","14:50:4.9",0.0241]
["8076Y","--------",8,10,29.57220767,8.174881169,113,0,14.15153639,113.0039310,751.3217935,"27/03/2006","14:50:4.9",0.0241]
["8077Y","--------",8,10,29.55366046,8.174876017,113,0,14.11497453,113.0039208,751.1280664,"27/03/2006","14:50:5.9",0.0310]
["8077Y","--------",8,10,29.55366046,8.174876017,113,0,14.11497453,113.0039208,751.1280664,"27/03/2006","14:50:5.9",0.0310]
["8078Y","--------",8,10,29.54706835,8.174874186,113,0,14.07788067,113.0039105,750.9267704,"27/03/2006","14:50:6.9",0.0304]
["8078Y","--------",8,10,29.54706835,8.174874186,113,0,14.07788067,113.0039105,750.9267704,"27/03/2006","14:50:6.9",0.0304]
["8079Y","--------",8,10,29.53206006,8.174870017,113,0,14.03250968,113.0038979,750.7625806,"27/03/2006","14:50:7.9",0.0308]
["8079Y","--------",8,10,29.53206006,8.174870017,113,0,14.03250968,113.0038979,750.7625806,"27/03/2006","14:50:7.9",0.0308]
["807Y","--------",8,9,56.41122582,8.165669785,112,59,54.52582,112.9984794,832.4038155,"27/03/2006","11:49:44.5",0.0198]
["807Y","--------",8,9,56.41122582,8.165669785,112,59,54.52582,112.9984794,832.4038155,"27/03/2006","11:49:44.5",0.0198]
["8080Y","--------",8,10,29.51486836,8.174865241,113,0,13.99188753,113.0038866,750.7946629,"27/03/2006","14:50:8.9",0.0495]
["8080Y","--------",8,10,29.51486836,8.174865241,113,0,13.99188753,113.0038866,750.7946629,"27/03/2006","14:50:8.9",0.0495]
["8081Y","--------",8,10,29.49081308,8.174858559,113,0,13.95848011,113.0038774,750.8563272,"27/03/2006","14:50:9.9",0.0344]
["8081Y","--------",8,10,29.49081308,8.174858559,113,0,13.95848011,113.0038774,750.8563272,"27/03/2006","14:50:9.9",0.0344]
["8082Y","--------",8,10,29.45417746,8.174848383,113,0,13.94738523,113.0038743,750.9388493,"27/03/2006","14:50:10.9",0.0306]
["8082Y","--------",8,10,29.45417746,8.174848383,113,0,13.94738523,113.0038743,750.9388493,"27/03/2006","14:50:10.9",0.0306]
["8083Y","--------",8,10,29.41397313,8.174837215,113,0,13.95243331,113.0038757,750.9575460,"27/03/2006","14:50:11.9",0.0294]
["8083Y","--------",8,10,29.41397313,8.174837215,113,0,13.95243331,113.0038757,750.9575460,"27/03/2006","14:50:11.9",0.0294]
["8084Y","--------",8,10,29.37282843,8.174825786,113,0,13.95168135,113.0038755,750.9626086,"27/03/2006","14:50:12.9",0.0214]
["8084Y","--------",8,10,29.37282843,8.174825786,113,0,13.95168135,113.0038755,750.9626086,"27/03/2006","14:50:12.9",0.0214]
["8085Y","--------",8,10,29.3349804,8.174815272,113,0,13.93986438,113.0038722,750.9933264,"27/03/2006","14:50:13.9",0.0229]
["8085Y","--------",8,10,29.3349804,8.174815272,113,0,13.93986438,113.0038722,750.9933264,"27/03/2006","14:50:13.9",0.0229]
["8086Y","--------",8,10,29.30184735,8.174806069,113,0,13.91686374,113.0038658,751.0121982,"27/03/2006","14:50:14.9",0.0294]
["8086Y","--------",8,10,29.30184735,8.174806069,113,0,13.91686374,113.0038658,751.0121982,"27/03/2006","14:50:14.9",0.0294]
["8087Y","--------",8,10,29.27007088,8.174797242,113,0,13.88999754,113.0038583,750.9117842,"27/03/2006","14:50:15.9",0.0249]
["8087Y","--------",8,10,29.27007088,8.174797242,113,0,13.88999754,113.0038583,750.9117842,"27/03/2006","14:50:15.9",0.0249]
["8088Y","--------",8,10,29.23282488,8.174786896,113,0,13.86607324,113.0038517,750.8817917,"27/03/2006","14:50:16.9",0.0297]
["8088Y","--------",8,10,29.23282488,8.174786896,113,0,13.86607324,113.0038517,750.8817917,"27/03/2006","14:50:16.9",0.0297]
["8089Y","--------",8,10,29.21581406,8.174782171,113,0,13.83365929,113.0038427,751.0496234,"27/03/2006","14:50:17.9",0.0324]
["8089Y","--------",8,10,29.21581406,8.174782171,113,0,13.83365929,113.0038427,751.0496234,"27/03/2006","14:50:17.9",0.0324]
["808Y","--------",8,9,56.3735434,8.165659318,112,59,54.48886279,112.9984691,832.4499134,"27/03/2006","11:49:45.5",0.0196]
["808Y","--------",8,9,56.3735434,8.165659318,112,59,54.48886279,112.9984691,832.4499134,"27/03/2006","11:49:45.5",0.0196]
["8090Y","--------",8,10,29.20007099,8.174777797,113,0,13.80429888,113.0038345,751.2443891,"27/03/2006","14:50:18.9",0.0406]
["8090Y","--------",8,10,29.20007099,8.174777797,113,0,13.80429888,113.0038345,751.2443891,"27/03/2006","14:50:18.9",0.0406]
["8091Y","--------",8,10,29.18763854,8.174774344,113,0,13.7694765,113.0038249,751.3388980,"27/03/2006","14:50:19.9",0.0313]
["8091Y","--------",8,10,29.18763854,8.174774344,113,0,13.7694765,113.0038249,751.3388980,"27/03/2006","14:50:19.9",0.0313]
["8092Y","--------",8,10,29.17496444,8.174770823,113,0,13.73533974,113.0038154,751.2559414,"27/03/2006","14:50:20.9",0.0311]
["8092Y","--------",8,10,29.17496444,8.174770823,113,0,13.73533974,113.0038154,751.2559414,"27/03/2006","14:50:20.9",0.0311]
["8093Y","--------",8,10,29.16441097,8.174767892,113,0,13.69703138,113.0038047,751.3524170,"27/03/2006","14:50:21.9",0.0265]
["8093Y","--------",8,10,29.16441097,8.174767892,113,0,13.69703138,113.0038047,751.3524170,"27/03/2006","14:50:21.9",0.0265]
["8094Y","--------",8,10,29.15705168,8.174765848,113,0,13.65479556,113.0037930,751.3207451,"27/03/2006","14:50:22.9",0.0285]
["8094Y","--------",8,10,29.15705168,8.174765848,113,0,13.65479556,113.0037930,751.3207451,"27/03/2006","14:50:22.9",0.0285]
["8095Y","--------",8,10,29.15679593,8.174765777,113,0,13.61136604,113.0037809,751.3331419,"27/03/2006","14:50:23.9",0.0312]
["8095Y","--------",8,10,29.15679593,8.174765777,113,0,13.61136604,113.0037809,751.3331419,"27/03/2006","14:50:23.9",0.0312]
["8096Y","--------",8,10,29.15488272,8.174765245,113,0,13.56879382,113.0037691,751.1928954,"27/03/2006","14:50:24.9",0.0239]
["8096Y","--------",8,10,29.15488272,8.174765245,113,0,13.56879382,113.0037691,751.1928954,"27/03/2006","14:50:24.9",0.0239]
["8097Y","--------",8,10,29.16120778,8.174767002,113,0,13.52820975,113.0037578,751.0946862,"27/03/2006","14:50:25.9",0.0221]
["8097Y","--------",8,10,29.16120778,8.174767002,113,0,13.52820975,113.0037578,751.0946862,"27/03/2006","14:50:25.9",0.0221]
["8098Y","--------",8,10,29.16794083,8.174768872,113,0,13.48536927,113.0037459,751.0182631,"27/03/2006","14:50:26.9",0.0238]
["8098Y","--------",8,10,29.16794083,8.174768872,113,0,13.48536927,113.0037459,751.0182631,"27/03/2006","14:50:26.9",0.0238]
["8099Y","--------",8,10,29.1754461,8.174770957,113,0,13.44670524,113.0037352,751.0105339,"27/03/2006","14:50:27.9",0.0287]
["8099Y","--------",8,10,29.1754461,8.174770957,113,0,13.44670524,113.0037352,751.0105339,"27/03/2006","14:50:27.9",0.0287]
["809Y","--------",8,9,56.33734429,8.165649262,112,59,54.45330393,112.9984593,832.5442645,"27/03/2006","11:49:46.5",0.0207]
["809Y","--------",8,9,56.33734429,8.165649262,112,59,54.45330393,112.9984593,832.5442645,"27/03/2006","11:49:46.5",0.0207]
["80Y","--------",8,10,1.482951367,8.167078598,112,59,54.85228992,112.9985701,817.4745230,"27/03/2006","11:35:0.2",0.9876]
["80Y","--------",8,10,1.482951367,8.167078598,112,59,54.85228992,112.9985701,817.4745230,"27/03/2006","11:35:0.2",0.9876]
["8100Y","--------",8,10,29.19428072,8.174776189,113,0,13.41229544,113.0037256,750.9133550,"27/03/2006","14:50:28.9",0.0305]
["8100Y","--------",8,10,29.19428072,8.174776189,113,0,13.41229544,113.0037256,750.9133550,"27/03/2006","14:50:28.9",0.0305]
["8101Y","--------",8,10,29.20693151,8.174779703,113,0,13.37311658,113.0037148,750.8364992,"27/03/2006","14:50:29.9",0.0232]
["8101Y","--------",8,10,29.20693151,8.174779703,113,0,13.37311658,113.0037148,750.8364992,"27/03/2006","14:50:29.9",0.0232]
["8102Y","--------",8,10,29.21770119,8.174782695,113,0,13.3330584,113.0037036,750.7117033,"27/03/2006","14:50:30.9",0.0230]
["8102Y","--------",8,10,29.21770119,8.174782695,113,0,13.3330584,113.0037036,750.7117033,"27/03/2006","14:50:30.9",0.0230]
["8103Y","--------",8,10,29.23780957,8.174788280,113,0,13.3006906,113.0036946,750.6009579,"27/03/2006","14:50:31.9",0.0255]
["8103Y","--------",8,10,29.23780957,8.174788280,113,0,13.3006906,113.0036946,750.6009579,"27/03/2006","14:50:31.9",0.0255]
["8104Y","--------",8,10,29.2603118,8.174794531,113,0,13.26467462,113.0036846,750.4734210,"27/03/2006","14:50:33.0",0.0249]
["8104Y","--------",8,10,29.2603118,8.174794531,113,0,13.26467462,113.0036846,750.4734210,"27/03/2006","14:50:33.0",0.0249]
["8105Y","--------",8,10,29.29105312,8.174803070,113,0,13.23274864,113.0036758,750.4045622,"27/03/2006","14:50:34.0",0.0173]
["8105Y","--------",8,10,29.29105312,8.174803070,113,0,13.23274864,113.0036758,750.4045622,"27/03/2006","14:50:34.0",0.0173]
["8106Y","--------",8,10,29.3233773,8.174812049,113,0,13.19871876,113.0036663,750.3336613,"27/03/2006","14:50:35.0",0.0236]
["8106Y","--------",8,10,29.3233773,8.174812049,113,0,13.19871876,113.0036663,750.3336613,"27/03/2006","14:50:35.0",0.0236]
["8107Y","--------",8,10,29.35316794,8.174820324,113,0,13.17034759,113.0036584,750.2945959,"27/03/2006","14:50:36.0",0.0252]
["8107Y","--------",8,10,29.35316794,8.174820324,113,0,13.17034759,113.0036584,750.2945959,"27/03/2006","14:50:36.0",0.0252]
["8108Y","--------",8,10,29.38874295,8.174830206,113,0,13.14407924,113.0036511,750.1624707,"27/03/2006","14:50:37.0",0.0269]
["8108Y","--------",8,10,29.38874295,8.174830206,113,0,13.14407924,113.0036511,750.1624707,"27/03/2006","14:50:37.0",0.0269]
["8109Y","--------",8,10,29.4248364,8.174840232,113,0,13.12438348,113.0036457,750.0739381,"27/03/2006","14:50:38.0",0.0318]
["8109Y","--------",8,10,29.4248364,8.174840232,113,0,13.12438348,113.0036457,750.0739381,"27/03/2006","14:50:38.0",0.0318]
["810Y","--------",8,9,56.30700794,8.165640836,112,59,54.41207166,112.9984478,832.5138443,"27/03/2006","11:49:47.5",0.0337]
["810Y","--------",8,9,56.30700794,8.165640836,112,59,54.41207166,112.9984478,832.5138443,"27/03/2006","11:49:47.5",0.0337]
["8110Y","--------",8,10,29.46680814,8.174851891,113,0,13.11210194,113.0036423,750.0140245,"27/03/2006","14:50:39.0",0.0428]
["8110Y","--------",8,10,29.46680814,8.174851891,113,0,13.11210194,113.0036423,750.0140245,"27/03/2006","14:50:39.0",0.0428]
["8111Y","--------",8,10,29.50925414,8.174863682,113,0,13.10275852,113.0036397,750.0023440,"27/03/2006","14:50:40.0",0.0207]
["8111Y","--------",8,10,29.50925414,8.174863682,113,0,13.10275852,113.0036397,750.0023440,"27/03/2006","14:50:40.0",0.0207]
["8112Y","--------",8,10,29.54875113,8.174874653,113,0,13.08673109,113.0036352,749.9479348,"27/03/2006","14:50:41.0",0.0218]
["8112Y","--------",8,10,29.54875113,8.174874653,113,0,13.08673109,113.0036352,749.9479348,"27/03/2006","14:50:41.0",0.0218]
["8113Y","--------",8,10,29.58287425,8.174884132,113,0,13.06444241,113.0036290,749.8735988,"27/03/2006","14:50:42.0",0.0200]
["8113Y","--------",8,10,29.58287425,8.174884132,113,0,13.06444241,113.0036290,749.8735988,"27/03/2006","14:50:42.0",0.0200]
["8114Y","--------",8,10,29.60631296,8.174890642,113,0,13.03906473,113.0036220,749.8730614,"27/03/2006","14:50:43.0",0.0235]
["8114Y","--------",8,10,29.60631296,8.174890642,113,0,13.03906473,113.0036220,749.8730614,"27/03/2006","14:50:43.0",0.0235]
["8115Y","--------",8,10,29.61944302,8.174894290,113,0,13.00837139,113.0036134,749.7586043,"27/03/2006","14:50:44.0",0.0184]
["8115Y","--------",8,10,29.61944302,8.174894290,113,0,13.00837139,113.0036134,749.7586043,"27/03/2006","14:50:44.0",0.0184]
["8116Y","--------",8,10,29.64503074,8.174901397,113,0,12.98472154,113.0036069,749.8736826,"27/03/2006","14:50:45.0",0.0229]
["8116Y","--------",8,10,29.64503074,8.174901397,113,0,12.98472154,113.0036069,749.8736826,"27/03/2006","14:50:45.0",0.0229]
["8117Y","--------",8,10,29.66960477,8.174908224,113,0,12.96319094,113.0036009,750.3418301,"27/03/2006","14:50:46.3",0.0357]
["8117Y","--------",8,10,29.66960477,8.174908224,113,0,12.96319094,113.0036009,750.3418301,"27/03/2006","14:50:46.3",0.0357]
["8118Y","--------",8,10,29.69536045,8.174915378,113,0,12.94287216,113.0035952,750.3960549,"27/03/2006","14:50:47.7",0.0373]
["8118Y","--------",8,10,29.69536045,8.174915378,113,0,12.94287216,113.0035952,750.3960549,"27/03/2006","14:50:47.7",0.0373]
["8119Y","--------",8,10,29.7187287,8.174921869,113,0,12.9166569,113.0035880,750.3373052,"27/03/2006","14:50:48.9",0.0485]
["8119Y","--------",8,10,29.7187287,8.174921869,113,0,12.9166569,113.0035880,750.3373052,"27/03/2006","14:50:48.9",0.0485]
["811Y","--------",8,9,56.27477137,8.165631881,112,59,54.36739815,112.9984354,832.4985184,"27/03/2006","11:49:48.5",0.0474]
["811Y","--------",8,9,56.27477137,8.165631881,112,59,54.36739815,112.9984354,832.4985184,"27/03/2006","11:49:48.5",0.0474]
["8120Y","--------",8,10,29.72481382,8.174923559,113,0,12.87953719,113.0035776,750.1393108,"27/03/2006","14:50:49.9",0.0362]
["8120Y","--------",8,10,29.72481382,8.174923559,113,0,12.87953719,113.0035776,750.1393108,"27/03/2006","14:50:49.9",0.0362]
["8121Y","--------",8,10,29.7138923,8.174920526,113,0,12.83792864,113.0035661,750.0782809,"27/03/2006","14:50:50.9",0.0271]
["8121Y","--------",8,10,29.7138923,8.174920526,113,0,12.83792864,113.0035661,750.0782809,"27/03/2006","14:50:50.9",0.0271]
["8122Y","--------",8,10,29.68769165,8.174913248,113,0,12.79478551,113.0035541,750.0060300,"27/03/2006","14:50:51.9",0.0318]
["8122Y","--------",8,10,29.68769165,8.174913248,113,0,12.79478551,113.0035541,750.0060300,"27/03/2006","14:50:51.9",0.0318]
["8123Y","--------",8,10,29.6609209,8.174905811,113,0,12.76325077,113.0035453,750.0336140,"27/03/2006","14:50:52.9",0.0306]
["8123Y","--------",8,10,29.6609209,8.174905811,113,0,12.76325077,113.0035453,750.0336140,"27/03/2006","14:50:52.9",0.0306]
["8124Y","--------",8,10,29.62948342,8.174897079,113,0,12.73141863,113.0035365,750.0612143,"27/03/2006","14:50:53.9",0.0314]
["8124Y","--------",8,10,29.62948342,8.174897079,113,0,12.73141863,113.0035365,750.0612143,"27/03/2006","14:50:53.9",0.0314]
["8125Y","--------",8,10,29.59711809,8.174888088,113,0,12.70008114,113.0035278,750.1303787,"27/03/2006","14:50:54.9",0.0316]
["8125Y","--------",8,10,29.59711809,8.174888088,113,0,12.70008114,113.0035278,750.1303787,"27/03/2006","14:50:54.9",0.0316]
["8126Y","--------",8,10,29.5626313,8.174878509,113,0,12.67420842,113.0035206,750.2043142,"27/03/2006","14:50:55.9",0.0311]
["8126Y","--------",8,10,29.5626313,8.174878509,113,0,12.67420842,113.0035206,750.2043142,"27/03/2006","14:50:55.9",0.0311]
["8127Y","--------",8,10,29.52558326,8.174868218,113,0,12.66478931,113.0035180,750.3356701,"27/03/2006","14:50:56.9",0.0306]
["8127Y","--------",8,10,29.52558326,8.174868218,113,0,12.66478931,113.0035180,750.3356701,"27/03/2006","14:50:56.9",0.0306]
["8128Y","--------",8,10,29.48984366,8.174858290,113,0,12.68351752,113.0035232,750.3759170,"27/03/2006","14:50:57.9",0.0351]
["8128Y","--------",8,10,29.48984366,8.174858290,113,0,12.68351752,113.0035232,750.3759170,"27/03/2006","14:50:57.9",0.0351]
["8129Y","--------",8,10,29.45959359,8.174849887,113,0,12.69983387,113.0035277,750.6550902,"27/03/2006","14:50:58.9",0.0446]
["8129Y","--------",8,10,29.45959359,8.174849887,113,0,12.69983387,113.0035277,750.6550902,"27/03/2006","14:50:58.9",0.0446]
["812Y","--------",8,9,56.24486586,8.165623574,112,59,54.32464668,112.9984235,832.4326320,"27/03/2006","11:49:49.5",0.0399]
["812Y","--------",8,9,56.24486586,8.165623574,112,59,54.32464668,112.9984235,832.4326320,"27/03/2006","11:49:49.5",0.0399]
["8130Y","--------",8,10,29.4285636,8.174841268,113,0,12.71252565,113.0035313,751.0408930,"27/03/2006","14:51:0.3",0.0356]
["8130Y","--------",8,10,29.4285636,8.174841268,113,0,12.71252565,113.0035313,751.0408930,"27/03/2006","14:51:0.3",0.0356]
["8131Y","--------",8,10,29.40511135,8.174834753,113,0,12.73525675,113.0035376,751.5210574,"27/03/2006","14:51:1.9",0.0270]
["8131Y","--------",8,10,29.40511135,8.174834753,113,0,12.73525675,113.0035376,751.5210574,"27/03/2006","14:51:1.9",0.0270]
["8132Y","--------",8,10,29.42091585,8.174839143,113,0,12.76437779,113.0035457,751.5254966,"27/03/2006","14:51:3.0",0.0342]
["8132Y","--------",8,10,29.42091585,8.174839143,113,0,12.76437779,113.0035457,751.5254966,"27/03/2006","14:51:3.0",0.0342]
["8133Y","--------",8,10,29.44295493,8.174845265,113,0,12.78884037,113.0035525,751.5785251,"27/03/2006","14:51:4.0",0.0281]
["8133Y","--------",8,10,29.44295493,8.174845265,113,0,12.78884037,113.0035525,751.5785251,"27/03/2006","14:51:4.0",0.0281]
["8134Y","--------",8,10,29.49082665,8.174858563,113,0,12.81134977,113.0035587,751.4976111,"27/03/2006","14:51:5.0",0.0301]
["8134Y","--------",8,10,29.49082665,8.174858563,113,0,12.81134977,113.0035587,751.4976111,"27/03/2006","14:51:5.0",0.0301]
["8135Y","--------",8,10,29.52359162,8.174867664,113,0,12.80747041,113.0035576,751.9618273,"27/03/2006","14:51:6.0",0.0304]
["8135Y","--------",8,10,29.52359162,8.174867664,113,0,12.80747041,113.0035576,751.9618273,"27/03/2006","14:51:6.0",0.0304]
["8136Y","--------",8,10,29.55139255,8.174875387,113,0,12.79023761,113.0035528,752.3959249,"27/03/2006","14:51:7.4",0.0385]
["8136Y","--------",8,10,29.55139255,8.174875387,113,0,12.79023761,113.0035528,752.3959249,"27/03/2006","14:51:7.4",0.0385]
["8137Y","--------",8,10,29.56072852,8.174877980,113,0,12.82246853,113.0035618,753.1634322,"27/03/2006","14:51:10.6",0.0350]
["8137Y","--------",8,10,29.56072852,8.174877980,113,0,12.82246853,113.0035618,753.1634322,"27/03/2006","14:51:10.6",0.0350]
["8138Y","--------",8,10,29.5481808,8.174874495,113,0,12.85273076,113.0035702,753.1683807,"27/03/2006","14:51:12.1",0.0311]
["8138Y","--------",8,10,29.5481808,8.174874495,113,0,12.85273076,113.0035702,753.1683807,"27/03/2006","14:51:12.1",0.0311]
["8139Y","--------",8,10,29.56515966,8.174879211,113,0,12.82461842,113.0035624,753.1970196,"27/03/2006","14:51:14.7",0.0314]
["8139Y","--------",8,10,29.56515966,8.174879211,113,0,12.82461842,113.0035624,753.1970196,"27/03/2006","14:51:14.7",0.0314]
["813Y","--------",8,9,56.21503441,8.165615287,112,59,54.28167094,112.9984116,832.4628299,"27/03/2006","11:49:50.5",0.0424]
["813Y","--------",8,9,56.21503441,8.165615287,112,59,54.28167094,112.9984116,832.4628299,"27/03/2006","11:49:50.5",0.0424]
["8140Y","--------",8,10,29.56913338,8.174880315,113,0,12.79141899,113.0035532,752.8663683,"27/03/2006","14:51:16.4",0.0365]
["8140Y","--------",8,10,29.56913338,8.174880315,113,0,12.79141899,113.0035532,752.8663683,"27/03/2006","14:51:16.4",0.0365]
["8141Y","--------",8,10,29.54817682,8.174874494,113,0,12.7641017,113.0035456,752.5966120,"27/03/2006","14:51:17.7",0.0390]
["8141Y","--------",8,10,29.54817682,8.174874494,113,0,12.7641017,113.0035456,752.5966120,"27/03/2006","14:51:17.7",0.0390]
["8142Y","--------",8,10,29.51840022,8.174866222,113,0,12.78016966,113.0035500,752.0234941,"27/03/2006","14:51:18.8",0.0447]
["8142Y","--------",8,10,29.51840022,8.174866222,113,0,12.78016966,113.0035500,752.0234941,"27/03/2006","14:51:18.8",0.0447]
["8143Y","--------",8,10,29.46444886,8.174851236,113,0,12.79882385,113.0035552,751.4577965,"27/03/2006","14:51:19.8",0.0219]
["8143Y","--------",8,10,29.46444886,8.174851236,113,0,12.79882385,113.0035552,751.4577965,"27/03/2006","14:51:19.8",0.0219]
["8144Y","--------",8,10,29.41597994,8.174837772,113,0,12.79134601,113.0035532,751.6401368,"27/03/2006","14:51:20.8",0.0207]
["8144Y","--------",8,10,29.41597994,8.174837772,113,0,12.79134601,113.0035532,751.6401368,"27/03/2006","14:51:20.8",0.0207]
["8145Y","--------",8,10,29.38043109,8.174827898,113,0,12.78232123,113.0035506,751.8261711,"27/03/2006","14:51:21.8",0.0220]
["8145Y","--------",8,10,29.38043109,8.174827898,113,0,12.78232123,113.0035506,751.8261711,"27/03/2006","14:51:21.8",0.0220]
["8146Y","--------",8,10,29.34227345,8.174817298,113,0,12.77646459,113.0035490,751.9468212,"27/03/2006","14:51:22.8",0.0250]
["8146Y","--------",8,10,29.34227345,8.174817298,113,0,12.77646459,113.0035490,751.9468212,"27/03/2006","14:51:22.8",0.0250]
["8147Y","--------",8,10,29.30956001,8.174808211,113,0,12.76950075,113.0035471,751.9882781,"27/03/2006","14:51:23.8",0.0222]
["8147Y","--------",8,10,29.30956001,8.174808211,113,0,12.76950075,113.0035471,751.9882781,"27/03/2006","14:51:23.8",0.0222]
["8148Y","--------",8,10,29.27363245,8.174798231,113,0,12.76402944,113.0035456,752.0753787,"27/03/2006","14:51:24.8",0.0233]
["8148Y","--------",8,10,29.27363245,8.174798231,113,0,12.76402944,113.0035456,752.0753787,"27/03/2006","14:51:24.8",0.0233]
["8149Y","--------",8,10,29.235124,8.174787534,113,0,12.76554376,113.0035460,752.1458283,"27/03/2006","14:51:25.8",0.0229]
["8149Y","--------",8,10,29.235124,8.174787534,113,0,12.76554376,113.0035460,752.1458283,"27/03/2006","14:51:25.8",0.0229]
["814Y","--------",8,9,56.18392425,8.165606646,112,59,54.23970788,112.9983999,832.4892928,"27/03/2006","11:49:51.5",0.0454]
["814Y","--------",8,9,56.18392425,8.165606646,112,59,54.23970788,112.9983999,832.4892928,"27/03/2006","11:49:51.5",0.0454]
["8150Y","--------",8,10,29.19822023,8.174777283,113,0,12.77358652,113.0035482,752.1729910,"27/03/2006","14:51:26.8",0.0246]
["8150Y","--------",8,10,29.19822023,8.174777283,113,0,12.77358652,113.0035482,752.1729910,"27/03/2006","14:51:26.8",0.0246]
["8151Y","--------",8,10,29.16298185,8.174767495,113,0,12.7809542,113.0035503,752.3088313,"27/03/2006","14:51:27.8",0.0329]
["8151Y","--------",8,10,29.16298185,8.174767495,113,0,12.7809542,113.0035503,752.3088313,"27/03/2006","14:51:27.8",0.0329]
["8152Y","--------",8,10,29.12900891,8.174758058,113,0,12.77478653,113.0035486,752.2394837,"27/03/2006","14:51:28.8",0.0355]
["8152Y","--------",8,10,29.12900891,8.174758058,113,0,12.77478653,113.0035486,752.2394837,"27/03/2006","14:51:28.8",0.0355]
["8153Y","--------",8,10,29.09682086,8.174749117,113,0,12.7601736,113.0035445,752.2156321,"27/03/2006","14:51:29.8",0.0211]
["8153Y","--------",8,10,29.09682086,8.174749117,113,0,12.7601736,113.0035445,752.2156321,"27/03/2006","14:51:29.8",0.0211]
["8154Y","--------",8,10,29.06377559,8.174739938,113,0,12.73922453,113.0035387,752.2881629,"27/03/2006","14:51:30.8",0.0207]
["8154Y","--------",8,10,29.06377559,8.174739938,113,0,12.73922453,113.0035387,752.2881629,"27/03/2006","14:51:30.8",0.0207]
["8155Y","--------",8,10,29.02821115,8.174730059,113,0,12.71278808,113.0035313,752.2157277,"27/03/2006","14:51:31.8",0.0266]
["8155Y","--------",8,10,29.02821115,8.174730059,113,0,12.71278808,113.0035313,752.2157277,"27/03/2006","14:51:31.8",0.0266]
["8156Y","--------",8,10,29.00064196,8.174722401,113,0,12.68264485,113.0035230,752.2820601,"27/03/2006","14:51:32.8",0.0218]
["8156Y","--------",8,10,29.00064196,8.174722401,113,0,12.68264485,113.0035230,752.2820601,"27/03/2006","14:51:32.8",0.0218]
["8157Y","--------",8,10,28.97600306,8.174715556,113,0,12.65435251,113.0035151,752.6228885,"27/03/2006","14:51:33.8",0.0215]
["8157Y","--------",8,10,28.97600306,8.174715556,113,0,12.65435251,113.0035151,752.6228885,"27/03/2006","14:51:33.8",0.0215]
["8158Y","--------",8,10,28.95539808,8.174709833,113,0,12.62840588,113.0035079,752.6675238,"27/03/2006","14:51:34.8",0.0192]
["8158Y","--------",8,10,28.95539808,8.174709833,113,0,12.62840588,113.0035079,752.6675238,"27/03/2006","14:51:34.8",0.0192]
["8159Y","--------",8,10,28.92678943,8.174701886,113,0,12.6105448,113.0035029,752.9837852,"27/03/2006","14:51:35.8",0.0182]
["8159Y","--------",8,10,28.92678943,8.174701886,113,0,12.6105448,113.0035029,752.9837852,"27/03/2006","14:51:35.8",0.0182]
["815Y","--------",8,9,56.15178671,8.165597719,112,59,54.19845584,112.9983885,832.5720996,"27/03/2006","11:49:52.5",0.0493]
["815Y","--------",8,9,56.15178671,8.165597719,112,59,54.19845584,112.9983885,832.5720996,"27/03/2006","11:49:52.5",0.0493]
["8160Y","--------",8,10,28.89011851,8.174691700,113,0,12.61555934,113.0035043,753.1936380,"27/03/2006","14:51:36.8",0.0185]
["8160Y","--------",8,10,28.89011851,8.174691700,113,0,12.61555934,113.0035043,753.1936380,"27/03/2006","14:51:36.8",0.0185]
["8161Y","--------",8,10,28.85813358,8.174682815,113,0,12.62507758,113.0035070,753.4217682,"27/03/2006","14:51:37.9",0.0275]
["8161Y","--------",8,10,28.85813358,8.174682815,113,0,12.62507758,113.0035070,753.4217682,"27/03/2006","14:51:37.9",0.0275]
["8162Y","--------",8,10,28.8372799,8.174677022,113,0,12.65091913,113.0035141,753.4076541,"27/03/2006","14:51:39.0",0.0348]
["8162Y","--------",8,10,28.8372799,8.174677022,113,0,12.65091913,113.0035141,753.4076541,"27/03/2006","14:51:39.0",0.0348]
["8163Y","--------",8,10,28.81416672,8.174670602,113,0,12.67755703,113.0035215,753.3234068,"27/03/2006","14:51:40.0",0.0178]
["8163Y","--------",8,10,28.81416672,8.174670602,113,0,12.67755703,113.0035215,753.3234068,"27/03/2006","14:51:40.0",0.0178]
["8164Y","--------",8,10,28.78161584,8.174661560,113,0,12.69481476,113.0035263,753.3170933,"27/03/2006","14:51:41.0",0.0257]
["8164Y","--------",8,10,28.78161584,8.174661560,113,0,12.69481476,113.0035263,753.3170933,"27/03/2006","14:51:41.0",0.0257]
["8165Y","--------",8,10,28.74493077,8.174651370,113,0,12.68924511,113.0035248,753.3680036,"27/03/2006","14:51:42.0",0.0221]
["8165Y","--------",8,10,28.74493077,8.174651370,113,0,12.68924511,113.0035248,753.3680036,"27/03/2006","14:51:42.0",0.0221]
["8166Y","--------",8,10,28.71138922,8.174642053,113,0,12.67798286,113.0035217,753.3406967,"27/03/2006","14:51:43.0",0.0225]
["8166Y","--------",8,10,28.71138922,8.174642053,113,0,12.67798286,113.0035217,753.3406967,"27/03/2006","14:51:43.0",0.0225]
["8167Y","--------",8,10,28.67561638,8.174632116,113,0,12.67351293,113.0035204,753.4137463,"27/03/2006","14:51:44.0",0.0200]
["8167Y","--------",8,10,28.67561638,8.174632116,113,0,12.67351293,113.0035204,753.4137463,"27/03/2006","14:51:44.0",0.0200]
["8168Y","--------",8,10,28.63733579,8.174621482,113,0,12.67095611,113.0035197,753.3102160,"27/03/2006","14:51:45.0",0.0222]
["8168Y","--------",8,10,28.63733579,8.174621482,113,0,12.67095611,113.0035197,753.3102160,"27/03/2006","14:51:45.0",0.0222]
["8169Y","--------",8,10,28.60406639,8.174612241,113,0,12.6587299,113.0035163,753.3550833,"27/03/2006","14:51:46.0",0.0236]
["8169Y","--------",8,10,28.60406639,8.174612241,113,0,12.6587299,113.0035163,753.3550833,"27/03/2006","14:51:46.0",0.0236]
["816Y","--------",8,9,56.11991304,8.165588865,112,59,54.15631155,112.9983768,832.5968160,"27/03/2006","11:49:53.5",0.0477]
["816Y","--------",8,9,56.11991304,8.165588865,112,59,54.15631155,112.9983768,832.5968160,"27/03/2006","11:49:53.5",0.0477]
["8170Y","--------",8,10,28.57073042,8.174602981,113,0,12.64969253,113.0035138,753.4834479,"27/03/2006","14:51:47.0",0.0286]
["8170Y","--------",8,10,28.57073042,8.174602981,113,0,12.64969253,113.0035138,753.4834479,"27/03/2006","14:51:47.0",0.0286]
["8171Y","--------",8,10,28.54178363,8.174594940,113,0,12.62971202,113.0035083,753.5665850,"27/03/2006","14:51:48.0",0.0320]
["8171Y","--------",8,10,28.54178363,8.174594940,113,0,12.62971202,113.0035083,753.5665850,"27/03/2006","14:51:48.0",0.0320]
["8172Y","--------",8,10,28.52235407,8.174589543,113,0,12.60216477,113.0035006,753.7672291,"27/03/2006","14:51:49.0",0.0399]
["8172Y","--------",8,10,28.52235407,8.174589543,113,0,12.60216477,113.0035006,753.7672291,"27/03/2006","14:51:49.0",0.0399]
["8173Y","--------",8,10,28.50060864,8.174583502,113,0,12.57057871,113.0034918,753.7577376,"27/03/2006","14:51:50.0",0.0245]
["8173Y","--------",8,10,28.50060864,8.174583502,113,0,12.57057871,113.0034918,753.7577376,"27/03/2006","14:51:50.0",0.0245]
["8174Y","--------",8,10,28.4838336,8.174578843,113,0,12.53735784,113.0034826,753.8173543,"27/03/2006","14:51:51.0",0.0266]
["8174Y","--------",8,10,28.4838336,8.174578843,113,0,12.53735784,113.0034826,753.8173543,"27/03/2006","14:51:51.0",0.0266]
["8175Y","--------",8,10,28.46495664,8.174573599,113,0,12.50283602,113.0034730,753.8574697,"27/03/2006","14:51:52.0",0.0307]
["8175Y","--------",8,10,28.46495664,8.174573599,113,0,12.50283602,113.0034730,753.8574697,"27/03/2006","14:51:52.0",0.0307]
["8176Y","--------",8,10,28.44744147,8.174568734,113,0,12.46637343,113.0034629,753.9058539,"27/03/2006","14:51:53.0",0.0314]
["8176Y","--------",8,10,28.44744147,8.174568734,113,0,12.46637343,113.0034629,753.9058539,"27/03/2006","14:51:53.0",0.0314]
["8177Y","--------",8,10,28.43740686,8.174565946,113,0,12.43450447,113.0034540,753.9085207,"27/03/2006","14:51:54.0",0.0274]
["8177Y","--------",8,10,28.43740686,8.174565946,113,0,12.43450447,113.0034540,753.9085207,"27/03/2006","14:51:54.0",0.0274]
["8178Y","--------",8,10,28.43296485,8.174564712,113,0,12.39716317,113.0034437,754.0205142,"27/03/2006","14:51:55.0",0.0259]
["8178Y","--------",8,10,28.43296485,8.174564712,113,0,12.39716317,113.0034437,754.0205142,"27/03/2006","14:51:55.0",0.0259]
["8179Y","--------",8,10,28.43239396,8.174564554,113,0,12.35737837,113.0034326,754.0403184,"27/03/2006","14:51:56.0",0.0281]
["8179Y","--------",8,10,28.43239396,8.174564554,113,0,12.35737837,113.0034326,754.0403184,"27/03/2006","14:51:56.0",0.0281]
["817Y","--------",8,9,56.09027843,8.165580633,112,59,54.11407453,112.9983650,832.6773528,"27/03/2006","11:49:54.5",0.0450]
["817Y","--------",8,9,56.09027843,8.165580633,112,59,54.11407453,112.9983650,832.6773528,"27/03/2006","11:49:54.5",0.0450]
["8180Y","--------",8,10,28.42031864,8.174561200,113,0,12.32394739,113.0034233,754.0428562,"27/03/2006","14:51:57.0",0.0328]
["8180Y","--------",8,10,28.42031864,8.174561200,113,0,12.32394739,113.0034233,754.0428562,"27/03/2006","14:51:57.0",0.0328]
["8181Y","--------",8,10,28.39867764,8.174555188,113,0,12.2980557,113.0034161,753.9942718,"27/03/2006","14:51:58.0",0.0438]
["8181Y","--------",8,10,28.39867764,8.174555188,113,0,12.2980557,113.0034161,753.9942718,"27/03/2006","14:51:58.0",0.0438]
["8182Y","--------",8,10,28.36489034,8.174545803,113,0,12.29564829,113.0034155,753.4720877,"27/03/2006","14:51:59.2",0.0573]
["8182Y","--------",8,10,28.36489034,8.174545803,113,0,12.29564829,113.0034155,753.4720877,"27/03/2006","14:51:59.2",0.0573]
["8183Y","--------",8,10,28.32795329,8.174535543,113,0,12.30620523,113.0034184,753.3228948,"27/03/2006","14:52:0.2",0.0281]
["8183Y","--------",8,10,28.32795329,8.174535543,113,0,12.30620523,113.0034184,753.3228948,"27/03/2006","14:52:0.2",0.0281]
["8184Y","--------",8,10,28.2848911,8.174523581,113,0,12.30995234,113.0034194,753.4097912,"27/03/2006","14:52:1.2",0.0268]
["8184Y","--------",8,10,28.2848911,8.174523581,113,0,12.30995234,113.0034194,753.4097912,"27/03/2006","14:52:1.2",0.0268]
["8185Y","--------",8,10,28.24859313,8.174513498,113,0,12.3291354,113.0034248,753.5392987,"27/03/2006","14:52:2.2",0.0200]
["8185Y","--------",8,10,28.24859313,8.174513498,113,0,12.3291354,113.0034248,753.5392987,"27/03/2006","14:52:2.2",0.0200]
["8186Y","--------",8,10,28.22255174,8.174506264,113,0,12.3498019,113.0034305,753.5902980,"27/03/2006","14:52:3.4",0.0191]
["8186Y","--------",8,10,28.22255174,8.174506264,113,0,12.3498019,113.0034305,753.5902980,"27/03/2006","14:52:3.4",0.0191]
["8187Y","--------",8,10,28.19557406,8.174498771,113,0,12.36935811,113.0034359,753.6201656,"27/03/2006","14:52:4.5",0.0251]
["8187Y","--------",8,10,28.19557406,8.174498771,113,0,12.36935811,113.0034359,753.6201656,"27/03/2006","14:52:4.5",0.0251]
["8188Y","--------",8,10,28.16496345,8.174490268,113,0,12.38239768,113.0034396,753.6344739,"27/03/2006","14:52:5.5",0.0219]
["8188Y","--------",8,10,28.16496345,8.174490268,113,0,12.38239768,113.0034396,753.6344739,"27/03/2006","14:52:5.5",0.0219]
["8189Y","--------",8,10,28.13417893,8.174481716,113,0,12.39841053,113.0034440,753.5697089,"27/03/2006","14:52:6.8",0.0247]
["8189Y","--------",8,10,28.13417893,8.174481716,113,0,12.39841053,113.0034440,753.5697089,"27/03/2006","14:52:6.8",0.0247]
["818Y","--------",8,9,56.06150581,8.165572641,112,59,54.07049346,112.9983529,832.6295613,"27/03/2006","11:49:55.5",0.0446]
["818Y","--------",8,9,56.06150581,8.165572641,112,59,54.07049346,112.9983529,832.6295613,"27/03/2006","11:49:55.5",0.0446]
["8190Y","--------",8,10,28.1218696,8.174478297,113,0,12.42968969,113.0034527,753.5227562,"27/03/2006","14:52:7.9",0.0288]
["8190Y","--------",8,10,28.1218696,8.174478297,113,0,12.42968969,113.0034527,753.5227562,"27/03/2006","14:52:7.9",0.0288]
["8191Y","--------",8,10,28.11085481,8.174475237,113,0,12.46138749,113.0034615,753.5151522,"27/03/2006","14:52:9.0",0.0376]
["8191Y","--------",8,10,28.11085481,8.174475237,113,0,12.46138749,113.0034615,753.5151522,"27/03/2006","14:52:9.0",0.0376]
["8192Y","--------",8,10,28.09632646,8.174471202,113,0,12.49242468,113.0034701,753.4315752,"27/03/2006","14:52:10.0",0.0222]
["8192Y","--------",8,10,28.09632646,8.174471202,113,0,12.49242468,113.0034701,753.4315752,"27/03/2006","14:52:10.0",0.0222]
["8193Y","--------",8,10,28.07789426,8.174466082,113,0,12.52551412,113.0034793,753.3618484,"27/03/2006","14:52:11.0",0.0267]
["8193Y","--------",8,10,28.07789426,8.174466082,113,0,12.52551412,113.0034793,753.3618484,"27/03/2006","14:52:11.0",0.0267]
["8194Y","--------",8,10,28.06400203,8.174462223,113,0,12.55808307,113.0034884,753.3600129,"27/03/2006","14:52:12.0",0.0237]
["8194Y","--------",8,10,28.06400203,8.174462223,113,0,12.55808307,113.0034884,753.3600129,"27/03/2006","14:52:12.0",0.0237]
["8195Y","--------",8,10,28.03775366,8.174454932,113,0,12.57743733,113.0034937,753.4498905,"27/03/2006","14:52:13.7",0.0227]
["8195Y","--------",8,10,28.03775366,8.174454932,113,0,12.57743733,113.0034937,753.4498905,"27/03/2006","14:52:13.7",0.0227]
["8196Y","--------",8,10,28.00617777,8.174446160,113,0,12.56593611,113.0034905,753.4711236,"27/03/2006","14:52:14.8",0.0186]
["8196Y","--------",8,10,28.00617777,8.174446160,113,0,12.56593611,113.0034905,753.4711236,"27/03/2006","14:52:14.8",0.0186]
["8197Y","--------",8,10,27.97971774,8.174438810,113,0,12.54533109,113.0034848,753.7055848,"27/03/2006","14:52:15.8",0.0236]
["8197Y","--------",8,10,27.97971774,8.174438810,113,0,12.54533109,113.0034848,753.7055848,"27/03/2006","14:52:15.8",0.0236]
["8198Y","--------",8,10,27.9568495,8.174432458,113,0,12.52019858,113.0034778,753.6820665,"27/03/2006","14:52:16.9",0.0227]
["8198Y","--------",8,10,27.9568495,8.174432458,113,0,12.52019858,113.0034778,753.6820665,"27/03/2006","14:52:16.9",0.0227]
["8199Y","--------",8,10,27.93237453,8.174425660,113,0,12.4953299,113.0034709,753.5894868,"27/03/2006","14:52:17.9",0.0320]
["8199Y","--------",8,10,27.93237453,8.174425660,113,0,12.4953299,113.0034709,753.5894868,"27/03/2006","14:52:17.9",0.0320]
["819Y","--------",8,9,56.03238354,8.165564551,112,59,54.02617742,112.9983406,832.6543149,"27/03/2006","11:49:56.5",0.0497]
["819Y","--------",8,9,56.03238354,8.165564551,112,59,54.02617742,112.9983406,832.6543149,"27/03/2006","11:49:56.5",0.0497]
["81Y","--------",8,10,1.505623006,8.167084895,112,59,54.87769053,112.9985771,816.6546164,"27/03/2006","11:35:1.3",0.8675]
["81Y","--------",8,10,1.505623006,8.167084895,112,59,54.87769053,112.9985771,816.6546164,"27/03/2006","11:35:1.3",0.8675]
["8200Y","--------",8,10,27.90106521,8.174416963,113,0,12.47992859,113.0034666,753.7680299,"27/03/2006","14:52:18.9",0.0389]
["8200Y","--------",8,10,27.90106521,8.174416963,113,0,12.47992859,113.0034666,753.7680299,"27/03/2006","14:52:18.9",0.0389]
["8201Y","--------",8,10,27.8709492,8.174408597,113,0,12.46494147,113.0034625,753.8397117,"27/03/2006","14:52:20.1",0.0224]
["8201Y","--------",8,10,27.8709492,8.174408597,113,0,12.46494147,113.0034625,753.8397117,"27/03/2006","14:52:20.1",0.0224]
["8202Y","--------",8,10,27.83921447,8.174399782,113,0,12.45476147,113.0034597,753.9990929,"27/03/2006","14:52:21.4",0.0178]
["8202Y","--------",8,10,27.83921447,8.174399782,113,0,12.45476147,113.0034597,753.9990929,"27/03/2006","14:52:21.4",0.0178]
["8203Y","--------",8,10,27.80561283,8.174390448,113,0,12.45522785,113.0034598,754.0097169,"27/03/2006","14:52:22.7",0.0159]
["8203Y","--------",8,10,27.80561283,8.174390448,113,0,12.45522785,113.0034598,754.0097169,"27/03/2006","14:52:22.7",0.0159]
["8204Y","--------",8,10,27.76711899,8.174379755,113,0,12.46005684,113.0034611,754.0334280,"27/03/2006","14:52:23.7",0.0188]
["8204Y","--------",8,10,27.76711899,8.174379755,113,0,12.46005684,113.0034611,754.0334280,"27/03/2006","14:52:23.7",0.0188]
["8205Y","--------",8,10,27.73325638,8.174370349,113,0,12.46469845,113.0034624,754.0387171,"27/03/2006","14:52:24.7",0.0178]
["8205Y","--------",8,10,27.73325638,8.174370349,113,0,12.46469845,113.0034624,754.0387171,"27/03/2006","14:52:24.7",0.0178]
["8206Y","--------",8,10,27.69929379,8.174360915,113,0,12.46091433,113.0034614,754.1152704,"27/03/2006","14:52:25.8",0.0259]
["8206Y","--------",8,10,27.69929379,8.174360915,113,0,12.46091433,113.0034614,754.1152704,"27/03/2006","14:52:25.8",0.0259]
["8207Y","--------",8,10,27.66370816,8.174351030,113,0,12.45226174,113.0034590,754.2203183,"27/03/2006","14:52:26.8",0.0273]
["8207Y","--------",8,10,27.66370816,8.174351030,113,0,12.45226174,113.0034590,754.2203183,"27/03/2006","14:52:26.8",0.0273]
["8208Y","--------",8,10,27.62673588,8.174340760,113,0,12.45347945,113.0034593,754.2448018,"27/03/2006","14:52:27.8",0.0347]
["8208Y","--------",8,10,27.62673588,8.174340760,113,0,12.45347945,113.0034593,754.2448018,"27/03/2006","14:52:27.8",0.0347]
["8209Y","--------",8,10,27.59071589,8.174330754,113,0,12.45878444,113.0034608,754.3903277,"27/03/2006","14:52:28.8",0.0435]
["8209Y","--------",8,10,27.59071589,8.174330754,113,0,12.45878444,113.0034608,754.3903277,"27/03/2006","14:52:28.8",0.0435]
["820Y","--------",8,9,56.00222066,8.165556172,112,59,53.98325845,112.9983287,832.6688368,"27/03/2006","11:49:57.5",0.0616]
["820Y","--------",8,9,56.00222066,8.165556172,112,59,53.98325845,112.9983287,832.6688368,"27/03/2006","11:49:57.5",0.0616]
["8210Y","--------",8,10,27.55932048,8.174322033,113,0,12.4679726,113.0034633,754.3172378,"27/03/2006","14:52:29.8",0.0202]
["8210Y","--------",8,10,27.55932048,8.174322033,113,0,12.4679726,113.0034633,754.3172378,"27/03/2006","14:52:29.8",0.0202]
["8211Y","--------",8,10,27.51673233,8.174310203,113,0,12.48238128,113.0034673,754.2332962,"27/03/2006","14:52:30.8",0.0169]
["8211Y","--------",8,10,27.51673233,8.174310203,113,0,12.48238128,113.0034673,754.2332962,"27/03/2006","14:52:30.8",0.0169]
["8212Y","--------",8,10,27.48458564,8.174301274,113,0,12.49386267,113.0034705,754.3550035,"27/03/2006","14:52:31.8",0.0183]
["8212Y","--------",8,10,27.48458564,8.174301274,113,0,12.49386267,113.0034705,754.3550035,"27/03/2006","14:52:31.8",0.0183]
["8213Y","--------",8,10,27.44715722,8.174290877,113,0,12.50628892,113.0034740,754.4764089,"27/03/2006","14:52:32.8",0.0236]
["8213Y","--------",8,10,27.44715722,8.174290877,113,0,12.50628892,113.0034740,754.4764089,"27/03/2006","14:52:32.8",0.0236]
["8214Y","--------",8,10,27.41390295,8.174281640,113,0,12.51263151,113.0034757,754.4670914,"27/03/2006","14:52:33.8",0.0219]
["8214Y","--------",8,10,27.41390295,8.174281640,113,0,12.51263151,113.0034757,754.4670914,"27/03/2006","14:52:33.8",0.0219]
["8215Y","--------",8,10,27.38393355,8.174273315,113,0,12.52826422,113.0034801,754.5070081,"27/03/2006","14:52:35.1",0.0204]
["8215Y","--------",8,10,27.38393355,8.174273315,113,0,12.52826422,113.0034801,754.5070081,"27/03/2006","14:52:35.1",0.0204]
["8216Y","--------",8,10,27.35294099,8.174264706,113,0,12.51663533,113.0034768,754.6069999,"27/03/2006","14:52:36.5",0.0206]
["8216Y","--------",8,10,27.35294099,8.174264706,113,0,12.51663533,113.0034768,754.6069999,"27/03/2006","14:52:36.5",0.0206]
["8217Y","--------",8,10,27.32345538,8.174256515,113,0,12.50006605,113.0034722,754.7308896,"27/03/2006","14:52:37.8",0.0232]
["8217Y","--------",8,10,27.32345538,8.174256515,113,0,12.50006605,113.0034722,754.7308896,"27/03/2006","14:52:37.8",0.0232]
["8218Y","--------",8,10,27.29188859,8.174247747,113,0,12.47413385,113.0034650,754.7319840,"27/03/2006","14:52:38.8",0.0295]
["8218Y","--------",8,10,27.29188859,8.174247747,113,0,12.47413385,113.0034650,754.7319840,"27/03/2006","14:52:38.8",0.0295]
["8219Y","--------",8,10,27.2599739,8.174238882,113,0,12.46518413,113.0034626,754.7432689,"27/03/2006","14:52:39.8",0.0210]
["8219Y","--------",8,10,27.2599739,8.174238882,113,0,12.46518413,113.0034626,754.7432689,"27/03/2006","14:52:39.8",0.0210]
["821Y","--------",8,9,55.97855011,8.165549597,112,59,53.93882575,112.9983163,832.7010117,"27/03/2006","11:49:58.5",0.0829]
["821Y","--------",8,9,55.97855011,8.165549597,112,59,53.93882575,112.9983163,832.7010117,"27/03/2006","11:49:58.5",0.0829]
["8220Y","--------",8,10,27.22648525,8.174229579,113,0,12.46336462,113.0034620,754.8338287,"27/03/2006","14:52:41.0",0.0227]
["8220Y","--------",8,10,27.22648525,8.174229579,113,0,12.46336462,113.0034620,754.8338287,"27/03/2006","14:52:41.0",0.0227]
["8221Y","--------",8,10,27.19342953,8.174220397,113,0,12.46736147,113.0034632,754.8772602,"27/03/2006","14:52:42.1",0.0248]
["8221Y","--------",8,10,27.19342953,8.174220397,113,0,12.46736147,113.0034632,754.8772602,"27/03/2006","14:52:42.1",0.0248]
["8222Y","--------",8,10,27.16046402,8.174211240,113,0,12.46640443,113.0034629,754.8393613,"27/03/2006","14:52:43.3",0.0210]
["8222Y","--------",8,10,27.16046402,8.174211240,113,0,12.46640443,113.0034629,754.8393613,"27/03/2006","14:52:43.3",0.0210]
["8223Y","--------",8,10,27.12601148,8.174201670,113,0,12.45934052,113.0034609,754.9589962,"27/03/2006","14:52:44.3",0.0203]
["8223Y","--------",8,10,27.12601148,8.174201670,113,0,12.45934052,113.0034609,754.9589962,"27/03/2006","14:52:44.3",0.0203]
["8224Y","--------",8,10,27.09147056,8.174192075,113,0,12.46299602,113.0034619,755.0070977,"27/03/2006","14:52:45.5",0.0186]
["8224Y","--------",8,10,27.09147056,8.174192075,113,0,12.46299602,113.0034619,755.0070977,"27/03/2006","14:52:45.5",0.0186]
["8225Y","--------",8,10,27.05944039,8.174183178,113,0,12.45652466,113.0034601,755.1171631,"27/03/2006","14:52:46.9",0.0228]
["8225Y","--------",8,10,27.05944039,8.174183178,113,0,12.45652466,113.0034601,755.1171631,"27/03/2006","14:52:46.9",0.0228]
["8226Y","--------",8,10,27.03151732,8.174175421,113,0,12.4373075,113.0034548,755.1817262,"27/03/2006","14:52:48.4",0.0275]
["8226Y","--------",8,10,27.03151732,8.174175421,113,0,12.4373075,113.0034548,755.1817262,"27/03/2006","14:52:48.4",0.0275]
["8227Y","--------",8,10,27.00390127,8.174167750,113,0,12.41892553,113.0034497,755.2315380,"27/03/2006","14:52:50.0",0.0293]
["8227Y","--------",8,10,27.00390127,8.174167750,113,0,12.41892553,113.0034497,755.2315380,"27/03/2006","14:52:50.0",0.0293]
["8228Y","--------",8,10,26.97435569,8.174159543,113,0,12.43349428,113.0034537,755.2568276,"27/03/2006","14:52:51.2",0.0224]
["8228Y","--------",8,10,26.97435569,8.174159543,113,0,12.43349428,113.0034537,755.2568276,"27/03/2006","14:52:51.2",0.0224]
["8229Y","--------",8,10,26.95073627,8.174152982,113,0,12.45622363,113.0034601,755.2987836,"27/03/2006","14:52:52.4",0.0237]
["8229Y","--------",8,10,26.95073627,8.174152982,113,0,12.45622363,113.0034601,755.2987836,"27/03/2006","14:52:52.4",0.0237]
["822Y","--------",8,9,55.95640606,8.165543446,112,59,53.89620567,112.9983045,832.7117288,"27/03/2006","11:49:59.5",0.1124]
["822Y","--------",8,9,55.95640606,8.165543446,112,59,53.89620567,112.9983045,832.7117288,"27/03/2006","11:49:59.5",0.1124]
["8230Y","--------",8,10,26.92060454,8.174144612,113,0,12.48931759,113.0034693,755.2327527,"27/03/2006","14:52:53.4",0.0269]
["8230Y","--------",8,10,26.92060454,8.174144612,113,0,12.48931759,113.0034693,755.2327527,"27/03/2006","14:52:53.4",0.0269]
["8231Y","--------",8,10,26.90527965,8.174140355,113,0,12.51827393,113.0034773,755.3251282,"27/03/2006","14:52:54.5",0.0208]
["8231Y","--------",8,10,26.90527965,8.174140355,113,0,12.51827393,113.0034773,755.3251282,"27/03/2006","14:52:54.5",0.0208]
["8232Y","--------",8,10,26.87748662,8.174132635,113,0,12.53724888,113.0034826,755.3879881,"27/03/2006","14:52:55.6",0.0186]
["8232Y","--------",8,10,26.87748662,8.174132635,113,0,12.53724888,113.0034826,755.3879881,"27/03/2006","14:52:55.6",0.0186]
["8233Y","--------",8,10,26.8464632,8.174124018,113,0,12.55968527,113.0034888,755.4989664,"27/03/2006","14:52:56.6",0.0290]
["8233Y","--------",8,10,26.8464632,8.174124018,113,0,12.55968527,113.0034888,755.4989664,"27/03/2006","14:52:56.6",0.0290]
["8234Y","--------",8,10,26.82114748,8.174116985,113,0,12.58622991,113.0034962,755.4981766,"27/03/2006","14:52:57.6",0.0382]
["8234Y","--------",8,10,26.82114748,8.174116985,113,0,12.58622991,113.0034962,755.4981766,"27/03/2006","14:52:57.6",0.0382]
["8235Y","--------",8,10,26.79755085,8.174110431,113,0,12.61819087,113.0035051,755.5762195,"27/03/2006","14:52:58.6",0.0495]
["8235Y","--------",8,10,26.79755085,8.174110431,113,0,12.61819087,113.0035051,755.5762195,"27/03/2006","14:52:58.6",0.0495]
["8236Y","--------",8,10,26.78021339,8.174105615,113,0,12.65394208,113.0035150,755.6179984,"27/03/2006","14:52:59.6",0.0232]
["8236Y","--------",8,10,26.78021339,8.174105615,113,0,12.65394208,113.0035150,755.6179984,"27/03/2006","14:52:59.6",0.0232]
["8237Y","--------",8,10,26.76904477,8.174102512,113,0,12.69207781,113.0035256,755.5241369,"27/03/2006","14:53:0.6",0.0229]
["8237Y","--------",8,10,26.76904477,8.174102512,113,0,12.69207781,113.0035256,755.5241369,"27/03/2006","14:53:0.6",0.0229]
["8238Y","--------",8,10,26.75907333,8.174099743,113,0,12.73138745,113.0035365,755.5552378,"27/03/2006","14:53:1.6",0.0196]
["8238Y","--------",8,10,26.75907333,8.174099743,113,0,12.73138745,113.0035365,755.5552378,"27/03/2006","14:53:1.6",0.0196]
["8239Y","--------",8,10,26.74609396,8.174096137,113,0,12.76904331,113.0035470,755.6194283,"27/03/2006","14:53:2.6",0.0223]
["8239Y","--------",8,10,26.74609396,8.174096137,113,0,12.76904331,113.0035470,755.6194283,"27/03/2006","14:53:2.6",0.0223]
["823Y","--------",8,9,55.92981809,8.165536061,112,59,53.85705708,112.9982936,832.7913226,"27/03/2006","11:50:0.5",0.0339]
["823Y","--------",8,9,55.92981809,8.165536061,112,59,53.85705708,112.9982936,832.7913226,"27/03/2006","11:50:0.5",0.0339]
["8240Y","--------",8,10,26.7301726,8.174091715,113,0,12.80656387,113.0035574,755.6200509,"27/03/2006","14:53:3.6",0.0240]
["8240Y","--------",8,10,26.7301726,8.174091715,113,0,12.80656387,113.0035574,755.6200509,"27/03/2006","14:53:3.6",0.0240]
["8241Y","--------",8,10,26.71324604,8.174087013,113,0,12.84198373,113.0035672,755.5826978,"27/03/2006","14:53:4.6",0.0247]
["8241Y","--------",8,10,26.71324604,8.174087013,113,0,12.84198373,113.0035672,755.5826978,"27/03/2006","14:53:4.6",0.0247]
["8242Y","--------",8,10,26.68474305,8.174079095,113,0,12.88009329,113.0035778,755.5943263,"27/03/2006","14:53:5.6",0.0272]
["8242Y","--------",8,10,26.68474305,8.174079095,113,0,12.88009329,113.0035778,755.5943263,"27/03/2006","14:53:5.6",0.0272]
["8243Y","--------",8,10,26.66094069,8.174072484,113,0,12.91298361,113.0035869,755.7203225,"27/03/2006","14:53:6.6",0.0255]
["8243Y","--------",8,10,26.66094069,8.174072484,113,0,12.91298361,113.0035869,755.7203225,"27/03/2006","14:53:6.6",0.0255]
["8244Y","--------",8,10,26.63325719,8.174064794,113,0,12.93120684,113.0035920,755.7852282,"27/03/2006","14:53:7.7",0.0264]
["8244Y","--------",8,10,26.63325719,8.174064794,113,0,12.93120684,113.0035920,755.7852282,"27/03/2006","14:53:7.7",0.0264]
["8245Y","--------",8,10,26.60518018,8.174056994,113,0,12.94827466,113.0035967,755.8922618,"27/03/2006","14:53:8.7",0.0331]
["8245Y","--------",8,10,26.60518018,8.174056994,113,0,12.94827466,113.0035967,755.8922618,"27/03/2006","14:53:8.7",0.0331]
["8246Y","--------",8,10,26.57759285,8.174049331,113,0,12.97148101,113.0036032,756.0003614,"27/03/2006","14:53:9.7",0.0247]
["8246Y","--------",8,10,26.57759285,8.174049331,113,0,12.97148101,113.0036032,756.0003614,"27/03/2006","14:53:9.7",0.0247]
["8247Y","--------",8,10,26.55101145,8.174041948,113,0,12.99123214,113.0036087,756.0782779,"27/03/2006","14:53:10.7",0.0265]
["8247Y","--------",8,10,26.55101145,8.174041948,113,0,12.99123214,113.0036087,756.0782779,"27/03/2006","14:53:10.7",0.0265]
["8248Y","--------",8,10,26.52518507,8.174034774,113,0,13.01565078,113.0036155,756.2216540,"27/03/2006","14:53:11.7",0.0209]
["8248Y","--------",8,10,26.52518507,8.174034774,113,0,13.01565078,113.0036155,756.2216540,"27/03/2006","14:53:11.7",0.0209]
["8249Y","--------",8,10,26.4945249,8.174026257,113,0,13.03608014,113.0036211,756.3315419,"27/03/2006","14:53:12.7",0.0235]
["8249Y","--------",8,10,26.4945249,8.174026257,113,0,13.03608014,113.0036211,756.3315419,"27/03/2006","14:53:12.7",0.0235]
["824Y","--------",8,9,55.90564967,8.165529347,112,59,53.81674576,112.9982824,832.8219225,"27/03/2006","11:50:1.5",0.0349]
["824Y","--------",8,9,55.90564967,8.165529347,112,59,53.81674576,112.9982824,832.8219225,"27/03/2006","11:50:1.5",0.0349]
["8250Y","--------",8,10,26.46268403,8.174017412,113,0,13.04625113,113.0036240,756.5536489,"27/03/2006","14:53:14.0",0.0249]
["8250Y","--------",8,10,26.46268403,8.174017412,113,0,13.04625113,113.0036240,756.5536489,"27/03/2006","14:53:14.0",0.0249]
["8251Y","--------",8,10,26.43432232,8.174009534,113,0,13.06331762,113.0036287,756.6277634,"27/03/2006","14:53:15.1",0.0230]
["8251Y","--------",8,10,26.43432232,8.174009534,113,0,13.06331762,113.0036287,756.6277634,"27/03/2006","14:53:15.1",0.0230]
["8252Y","--------",8,10,26.40141313,8.174000393,113,0,13.06971274,113.0036305,756.6959054,"27/03/2006","14:53:16.3",0.0273]
["8252Y","--------",8,10,26.40141313,8.174000393,113,0,13.06971274,113.0036305,756.6959054,"27/03/2006","14:53:16.3",0.0273]
["8253Y","--------",8,10,26.36780284,8.173991056,113,0,13.05548554,113.0036265,756.8058502,"27/03/2006","14:53:17.3",0.0286]
["8253Y","--------",8,10,26.36780284,8.173991056,113,0,13.05548554,113.0036265,756.8058502,"27/03/2006","14:53:17.3",0.0286]
["8254Y","--------",8,10,26.33669123,8.173982414,113,0,13.04166115,113.0036227,756.8184926,"27/03/2006","14:53:18.3",0.0438]
["8254Y","--------",8,10,26.33669123,8.173982414,113,0,13.04166115,113.0036227,756.8184926,"27/03/2006","14:53:18.3",0.0438]
["8255Y","--------",8,10,26.3064572,8.173974016,113,0,13.02872005,113.0036191,756.8637403,"27/03/2006","14:53:19.6",0.0248]
["8255Y","--------",8,10,26.3064572,8.173974016,113,0,13.02872005,113.0036191,756.8637403,"27/03/2006","14:53:19.6",0.0248]
["8256Y","--------",8,10,26.2771333,8.173965870,113,0,13.04369531,113.0036232,756.6377850,"27/03/2006","14:53:22.6",0.0237]
["8256Y","--------",8,10,26.2771333,8.173965870,113,0,13.04369531,113.0036232,756.6377850,"27/03/2006","14:53:22.6",0.0237]
["8257Y","--------",8,10,26.260606,8.173961279,113,0,13.07369261,113.0036316,755.9549968,"27/03/2006","14:53:24.4",0.0241]
["8257Y","--------",8,10,26.260606,8.173961279,113,0,13.07369261,113.0036316,755.9549968,"27/03/2006","14:53:24.4",0.0241]
["8258Y","--------",8,10,26.23624736,8.173954513,113,0,13.12245382,113.0036451,756.0107521,"27/03/2006","14:53:25.4",0.0236]
["8258Y","--------",8,10,26.23624736,8.173954513,113,0,13.12245382,113.0036451,756.0107521,"27/03/2006","14:53:25.4",0.0236]
["8259Y","--------",8,10,26.22490869,8.173951364,113,0,13.15447967,113.0036540,756.2423575,"27/03/2006","14:53:26.4",0.0234]
["8259Y","--------",8,10,26.22490869,8.173951364,113,0,13.15447967,113.0036540,756.2423575,"27/03/2006","14:53:26.4",0.0234]
["825Y","--------",8,9,55.88454718,8.165523485,112,59,53.77809384,112.9982717,832.9206713,"27/03/2006","11:50:2.5",0.0360]
["825Y","--------",8,9,55.88454718,8.165523485,112,59,53.77809384,112.9982717,832.9206713,"27/03/2006","11:50:2.5",0.0360]
["8260Y","--------",8,10,26.22435881,8.173951211,113,0,13.18851842,113.0036635,756.2903347,"27/03/2006","14:53:27.8",0.0331]
["8260Y","--------",8,10,26.22435881,8.173951211,113,0,13.18851842,113.0036635,756.2903347,"27/03/2006","14:53:27.8",0.0331]
["8261Y","--------",8,10,26.23779412,8.173954943,113,0,13.2193786,113.0036720,756.0883113,"27/03/2006","14:53:28.9",0.0437]
["8261Y","--------",8,10,26.23779412,8.173954943,113,0,13.2193786,113.0036720,756.0883113,"27/03/2006","14:53:28.9",0.0437]
["8262Y","--------",8,10,26.23387693,8.173953855,113,0,13.26669843,113.0036852,755.8374236,"27/03/2006","14:53:29.9",0.0208]
["8262Y","--------",8,10,26.23387693,8.173953855,113,0,13.26669843,113.0036852,755.8374236,"27/03/2006","14:53:29.9",0.0208]
["8263Y","--------",8,10,26.22144938,8.173950403,113,0,13.31264304,113.0036980,756.0786802,"27/03/2006","14:53:30.9",0.0183]
["8263Y","--------",8,10,26.22144938,8.173950403,113,0,13.31264304,113.0036980,756.0786802,"27/03/2006","14:53:30.9",0.0183]
["8264Y","--------",8,10,26.21135194,8.173947598,113,0,13.34502167,113.0037070,756.2097682,"27/03/2006","14:53:31.9",0.0164]
["8264Y","--------",8,10,26.21135194,8.173947598,113,0,13.34502167,113.0037070,756.2097682,"27/03/2006","14:53:31.9",0.0164]
["8265Y","--------",8,10,26.20297456,8.173945271,113,0,13.37731406,113.0037159,756.4037143,"27/03/2006","14:53:33.0",0.0236]
["8265Y","--------",8,10,26.20297456,8.173945271,113,0,13.37731406,113.0037159,756.4037143,"27/03/2006","14:53:33.0",0.0236]
["8266Y","--------",8,10,26.20195457,8.173944987,113,0,13.41177424,113.0037255,756.5602054,"27/03/2006","14:53:34.0",0.0212]
["8266Y","--------",8,10,26.20195457,8.173944987,113,0,13.41177424,113.0037255,756.5602054,"27/03/2006","14:53:34.0",0.0212]
["8267Y","--------",8,10,26.20413227,8.173945592,113,0,13.44985321,113.0037361,756.5996624,"27/03/2006","14:53:35.0",0.0209]
["8267Y","--------",8,10,26.20413227,8.173945592,113,0,13.44985321,113.0037361,756.5996624,"27/03/2006","14:53:35.0",0.0209]
["8268Y","--------",8,10,26.19813308,8.173943926,113,0,13.48222648,113.0037451,756.6209682,"27/03/2006","14:53:36.0",0.0257]
["8268Y","--------",8,10,26.19813308,8.173943926,113,0,13.48222648,113.0037451,756.6209682,"27/03/2006","14:53:36.0",0.0257]
["8269Y","--------",8,10,26.19307817,8.173942522,113,0,13.51862876,113.0037552,756.6462908,"27/03/2006","14:53:37.0",0.0244]
["8269Y","--------",8,10,26.19307817,8.173942522,113,0,13.51862876,113.0037552,756.6462908,"27/03/2006","14:53:37.0",0.0244]
["826Y","--------",8,9,55.86355696,8.165517655,112,59,53.73908878,112.9982609,833.0177900,"27/03/2006","11:50:3.5",0.0379]
["826Y","--------",8,9,55.86355696,8.165517655,112,59,53.73908878,112.9982609,833.0177900,"27/03/2006","11:50:3.5",0.0379]
["8270Y","--------",8,10,26.19601839,8.173943338,113,0,13.55563664,113.0037655,756.4648672,"27/03/2006","14:53:38.0",0.0259]
["8270Y","--------",8,10,26.19601839,8.173943338,113,0,13.55563664,113.0037655,756.4648672,"27/03/2006","14:53:38.0",0.0259]
["8271Y","--------",8,10,26.19961786,8.173944338,113,0,13.5946922,113.0037763,756.4566271,"27/03/2006","14:53:39.0",0.0375]
["8271Y","--------",8,10,26.19961786,8.173944338,113,0,13.5946922,113.0037763,756.4566271,"27/03/2006","14:53:39.0",0.0375]
["8272Y","--------",8,10,26.19991984,8.173944422,113,0,13.63627063,113.0037879,756.4555201,"27/03/2006","14:53:40.0",0.0195]
["8272Y","--------",8,10,26.19991984,8.173944422,113,0,13.63627063,113.0037879,756.4555201,"27/03/2006","14:53:40.0",0.0195]
["8273Y","--------",8,10,26.19291657,8.173942477,113,0,13.67960026,113.0037999,756.4096941,"27/03/2006","14:53:41.0",0.0200]
["8273Y","--------",8,10,26.19291657,8.173942477,113,0,13.67960026,113.0037999,756.4096941,"27/03/2006","14:53:41.0",0.0200]
["8274Y","--------",8,10,26.18506683,8.173940296,113,0,13.7137616,113.0038094,756.4797078,"27/03/2006","14:53:42.0",0.0296]
["8274Y","--------",8,10,26.18506683,8.173940296,113,0,13.7137616,113.0038094,756.4797078,"27/03/2006","14:53:42.0",0.0296]
["8275Y","--------",8,10,26.17165471,8.173936571,113,0,13.74820519,113.0038189,756.7378609,"27/03/2006","14:53:43.0",0.0242]
["8275Y","--------",8,10,26.17165471,8.173936571,113,0,13.74820519,113.0038189,756.7378609,"27/03/2006","14:53:43.0",0.0242]
["8276Y","--------",8,10,26.15811237,8.173932809,113,0,13.77865011,113.0038274,756.8752741,"27/03/2006","14:53:44.3",0.0278]
["8276Y","--------",8,10,26.15811237,8.173932809,113,0,13.77865011,113.0038274,756.8752741,"27/03/2006","14:53:44.3",0.0278]
["8277Y","--------",8,10,26.12598638,8.173923885,113,0,13.78679323,113.0038297,757.1979306,"27/03/2006","14:53:45.9",0.0229]
["8277Y","--------",8,10,26.12598638,8.173923885,113,0,13.78679323,113.0038297,757.1979306,"27/03/2006","14:53:45.9",0.0229]
["8278Y","--------",8,10,26.09717047,8.173915881,113,0,13.76927464,113.0038248,757.3462030,"27/03/2006","14:53:47.1",0.0215]
["8278Y","--------",8,10,26.09717047,8.173915881,113,0,13.76927464,113.0038248,757.3462030,"27/03/2006","14:53:47.1",0.0215]
["8279Y","--------",8,10,26.07179067,8.173908831,113,0,13.74709303,113.0038186,757.3315016,"27/03/2006","14:53:48.3",0.0261]
["8279Y","--------",8,10,26.07179067,8.173908831,113,0,13.74709303,113.0038186,757.3315016,"27/03/2006","14:53:48.3",0.0261]
["827Y","--------",8,9,55.84080249,8.165511334,112,59,53.69923942,112.9982498,833.1723218,"27/03/2006","11:50:4.5",0.0308]
["827Y","--------",8,9,55.84080249,8.165511334,112,59,53.69923942,112.9982498,833.1723218,"27/03/2006","11:50:4.5",0.0308]
["8280Y","--------",8,10,26.036446,8.173899013,113,0,13.74219331,113.0038173,757.3801813,"27/03/2006","14:53:49.3",0.0376]
["8280Y","--------",8,10,26.036446,8.173899013,113,0,13.74219331,113.0038173,757.3801813,"27/03/2006","14:53:49.3",0.0376]
["8281Y","--------",8,10,26.00185814,8.173889405,113,0,13.74480185,113.0038180,757.2280070,"27/03/2006","14:53:50.3",0.0223]
["8281Y","--------",8,10,26.00185814,8.173889405,113,0,13.74480185,113.0038180,757.2280070,"27/03/2006","14:53:50.3",0.0223]
["8282Y","--------",8,10,25.9626206,8.173878506,113,0,13.74621614,113.0038184,757.2671291,"27/03/2006","14:53:51.3",0.0288]
["8282Y","--------",8,10,25.9626206,8.173878506,113,0,13.74621614,113.0038184,757.2671291,"27/03/2006","14:53:51.3",0.0288]
["8283Y","--------",8,10,25.92236139,8.173867323,113,0,13.7416085,113.0038171,757.2905255,"27/03/2006","14:53:52.3",0.0255]
["8283Y","--------",8,10,25.92236139,8.173867323,113,0,13.7416085,113.0038171,757.2905255,"27/03/2006","14:53:52.3",0.0255]
["8284Y","--------",8,10,25.88687299,8.173857465,113,0,13.73843421,113.0038162,757.3532331,"27/03/2006","14:53:53.3",0.0277]
["8284Y","--------",8,10,25.88687299,8.173857465,113,0,13.73843421,113.0038162,757.3532331,"27/03/2006","14:53:53.3",0.0277]
["8285Y","--------",8,10,25.85370397,8.173848251,113,0,13.7313398,113.0038143,757.4406666,"27/03/2006","14:53:54.4",0.0235]
["8285Y","--------",8,10,25.85370397,8.173848251,113,0,13.7313398,113.0038143,757.4406666,"27/03/2006","14:53:54.4",0.0235]
["8286Y","--------",8,10,25.8237972,8.173839944,113,0,13.71657203,113.0038102,757.4125434,"27/03/2006","14:53:55.5",0.0238]
["8286Y","--------",8,10,25.8237972,8.173839944,113,0,13.71657203,113.0038102,757.4125434,"27/03/2006","14:53:55.5",0.0238]
["8287Y","--------",8,10,25.79105481,8.173830849,113,0,13.72456746,113.0038124,756.9724268,"27/03/2006","14:53:57.3",0.0290]
["8287Y","--------",8,10,25.79105481,8.173830849,113,0,13.72456746,113.0038124,756.9724268,"27/03/2006","14:53:57.3",0.0290]
["8288Y","--------",8,10,25.76559372,8.173823776,113,0,13.74875255,113.0038191,756.9570347,"27/03/2006","14:53:58.3",0.0331]
["8288Y","--------",8,10,25.76559372,8.173823776,113,0,13.74875255,113.0038191,756.9570347,"27/03/2006","14:53:58.3",0.0331]
["8289Y","--------",8,10,25.75059711,8.173819610,113,0,13.78178029,113.0038283,757.0216518,"27/03/2006","14:53:59.3",0.0392]
["8289Y","--------",8,10,25.75059711,8.173819610,113,0,13.78178029,113.0038283,757.0216518,"27/03/2006","14:53:59.3",0.0392]
["828Y","--------",8,9,55.81989558,8.165505527,112,59,53.66508414,112.9982403,833.2982220,"27/03/2006","11:50:5.5",0.0266]
["828Y","--------",8,9,55.81989558,8.165505527,112,59,53.66508414,112.9982403,833.2982220,"27/03/2006","11:50:5.5",0.0266]
["8290Y","--------",8,10,25.72858221,8.173813495,113,0,13.81466753,113.0038374,757.0802830,"27/03/2006","14:54:0.3",0.0226]
["8290Y","--------",8,10,25.72858221,8.173813495,113,0,13.81466753,113.0038374,757.0802830,"27/03/2006","14:54:0.3",0.0226]
["8291Y","--------",8,10,25.70833806,8.173807872,113,0,13.84221052,113.0038451,757.0763384,"27/03/2006","14:54:1.3",0.0272]
["8291Y","--------",8,10,25.70833806,8.173807872,113,0,13.84221052,113.0038451,757.0763384,"27/03/2006","14:54:1.3",0.0272]
["8292Y","--------",8,10,25.69018226,8.173802828,113,0,13.87828847,113.0038551,757.0034415,"27/03/2006","14:54:2.3",0.0264]
["8292Y","--------",8,10,25.69018226,8.173802828,113,0,13.87828847,113.0038551,757.0034415,"27/03/2006","14:54:2.3",0.0264]
["8293Y","--------",8,10,25.6855292,8.173801536,113,0,13.92352941,113.0038676,757.0285922,"27/03/2006","14:54:3.3",0.0245]
["8293Y","--------",8,10,25.6855292,8.173801536,113,0,13.92352941,113.0038676,757.0285922,"27/03/2006","14:54:3.3",0.0245]
["8294Y","--------",8,10,25.6933675,8.173803713,113,0,13.95868165,113.0038774,756.9884946,"27/03/2006","14:54:4.3",0.0249]
["8294Y","--------",8,10,25.6933675,8.173803713,113,0,13.95868165,113.0038774,756.9884946,"27/03/2006","14:54:4.3",0.0249]
["8295Y","--------",8,10,25.70486844,8.173806908,113,0,13.9922764,113.0038867,756.8804907,"27/03/2006","14:54:5.3",0.0277]
["8295Y","--------",8,10,25.70486844,8.173806908,113,0,13.9922764,113.0038867,756.8804907,"27/03/2006","14:54:5.3",0.0277]
["8296Y","--------",8,10,25.72018381,8.173811162,113,0,14.02185448,113.0038950,756.7492674,"27/03/2006","14:54:6.5",0.0244]
["8296Y","--------",8,10,25.72018381,8.173811162,113,0,14.02185448,113.0038950,756.7492674,"27/03/2006","14:54:6.5",0.0244]
["8297Y","--------",8,10,25.73278645,8.173814663,113,0,14.05396648,113.0039039,756.4982056,"27/03/2006","14:54:7.5",0.0286]
["8297Y","--------",8,10,25.73278645,8.173814663,113,0,14.05396648,113.0039039,756.4982056,"27/03/2006","14:54:7.5",0.0286]
["8298Y","--------",8,10,25.71497017,8.173809714,113,0,14.0973171,113.0039159,756.5253079,"27/03/2006","14:54:8.6",0.0513]
["8298Y","--------",8,10,25.71497017,8.173809714,113,0,14.0973171,113.0039159,756.5253079,"27/03/2006","14:54:8.6",0.0513]
["8299Y","--------",8,10,25.68898815,8.173802497,113,0,14.11763508,113.0039216,756.7105938,"27/03/2006","14:54:9.8",0.0222]
["8299Y","--------",8,10,25.68898815,8.173802497,113,0,14.11763508,113.0039216,756.7105938,"27/03/2006","14:54:9.8",0.0222]
["829Y","--------",8,9,55.79490802,8.165498586,112,59,53.63146929,112.9982310,833.3437527,"27/03/2006","11:50:6.5",0.0254]
["829Y","--------",8,9,55.79490802,8.165498586,112,59,53.63146929,112.9982310,833.3437527,"27/03/2006","11:50:6.5",0.0254]
["82Y","--------",8,10,1.532888027,8.167092469,112,59,54.89705835,112.9985825,816.5026074,"27/03/2006","11:35:2.4",0.8903]
["82Y","--------",8,10,1.532888027,8.167092469,112,59,54.89705835,112.9985825,816.5026074,"27/03/2006","11:35:2.4",0.8903]
["8300Y","--------",8,10,25.72108559,8.173811413,113,0,14.12607941,113.0039239,756.5926413,"27/03/2006","14:54:12.9",0.0226]
["8300Y","--------",8,10,25.72108559,8.173811413,113,0,14.12607941,113.0039239,756.5926413,"27/03/2006","14:54:12.9",0.0226]
["8301Y","--------",8,10,25.73774448,8.173816040,113,0,14.16661033,113.0039352,756.6156397,"27/03/2006","14:54:13.9",0.0283]
["8301Y","--------",8,10,25.73774448,8.173816040,113,0,14.16661033,113.0039352,756.6156397,"27/03/2006","14:54:13.9",0.0283]
["8302Y","--------",8,10,25.76748206,8.173824301,113,0,14.23003546,113.0039528,755.1291679,"27/03/2006","14:54:16.1",1.9224]
["8302Y","--------",8,10,25.76748206,8.173824301,113,0,14.23003546,113.0039528,755.1291679,"27/03/2006","14:54:16.1",1.9224]
["8303Y","--------",8,10,25.82627029,8.173840631,113,0,14.21101881,113.0039475,757.4106365,"27/03/2006","14:54:17.1",0.6709]
["8303Y","--------",8,10,25.82627029,8.173840631,113,0,14.21101881,113.0039475,757.4106365,"27/03/2006","14:54:17.1",0.6709]
["8304Y","--------",8,10,25.85917494,8.173849771,113,0,14.21314959,113.0039481,757.4803130,"27/03/2006","14:54:18.4",0.8478]
["8304Y","--------",8,10,25.85917494,8.173849771,113,0,14.21314959,113.0039481,757.4803130,"27/03/2006","14:54:18.4",0.8478]
["8305Y","--------",8,10,25.89216379,8.173858934,113,0,14.21474203,113.0039485,757.1977513,"27/03/2006","14:54:20.3",0.7466]
["8305Y","--------",8,10,25.89216379,8.173858934,113,0,14.21474203,113.0039485,757.1977513,"27/03/2006","14:54:20.3",0.7466]
["8306Y","--------",8,10,25.91782523,8.173866063,113,0,14.23713036,113.0039548,757.2387818,"27/03/2006","14:54:21.5",0.6433]
["8306Y","--------",8,10,25.91782523,8.173866063,113,0,14.23713036,113.0039548,757.2387818,"27/03/2006","14:54:21.5",0.6433]
["8307Y","--------",8,10,25.93740284,8.173871501,113,0,14.26373586,113.0039621,757.5610230,"27/03/2006","14:54:22.8",0.6980]
["8307Y","--------",8,10,25.93740284,8.173871501,113,0,14.26373586,113.0039621,757.5610230,"27/03/2006","14:54:22.8",0.6980]
["8308Y","--------",8,10,25.95777425,8.173877160,113,0,14.29064323,113.0039696,757.1965304,"27/03/2006","14:54:24.3",0.6428]
["8308Y","--------",8,10,25.95777425,8.173877160,113,0,14.29064323,113.0039696,757.1965304,"27/03/2006","14:54:24.3",0.6428]
["8309Y","--------",8,10,25.93587462,8.173871076,113,0,14.26537012,113.0039626,757.3958841,"27/03/2006","14:54:26.4",0.5569]
["8309Y","--------",8,10,25.93587462,8.173871076,113,0,14.26537012,113.0039626,757.3958841,"27/03/2006","14:54:26.4",0.5569]
["830Y","--------",8,9,55.77650825,8.165493475,112,59,53.60176403,112.9982227,833.3801591,"27/03/2006","11:50:7.5",0.0322]
["830Y","--------",8,9,55.77650825,8.165493475,112,59,53.60176403,112.9982227,833.3801591,"27/03/2006","11:50:7.5",0.0322]
["8310Y","--------",8,10,25.91525974,8.173865350,113,0,14.23901243,113.0039553,757.0179040,"27/03/2006","14:54:27.8",0.5802]
["8310Y","--------",8,10,25.91525974,8.173865350,113,0,14.23901243,113.0039553,757.0179040,"27/03/2006","14:54:27.8",0.5802]
["8311Y","--------",8,10,25.90697836,8.173863050,113,0,14.2070143,113.0039464,756.6376343,"27/03/2006","14:54:28.8",0.5736]
["8311Y","--------",8,10,25.90697836,8.173863050,113,0,14.2070143,113.0039464,756.6376343,"27/03/2006","14:54:28.8",0.5736]
["8312Y","--------",8,10,25.88762283,8.173857673,113,0,14.17313628,113.0039370,756.6230835,"27/03/2006","14:54:29.8",0.5374]
["8312Y","--------",8,10,25.88762283,8.173857673,113,0,14.17313628,113.0039370,756.6230835,"27/03/2006","14:54:29.8",0.5374]
["8313Y","--------",8,10,25.85337451,8.173848160,113,0,14.17030716,113.0039362,756.7356270,"27/03/2006","14:54:30.8",0.5331]
["8313Y","--------",8,10,25.85337451,8.173848160,113,0,14.17030716,113.0039362,756.7356270,"27/03/2006","14:54:30.8",0.5331]
["8314Y","--------",8,10,25.81503398,8.173837509,113,0,14.17618528,113.0039378,756.7428652,"27/03/2006","14:54:31.8",0.5203]
["8314Y","--------",8,10,25.81503398,8.173837509,113,0,14.17618528,113.0039378,756.7428652,"27/03/2006","14:54:31.8",0.5203]
["8315Y","--------",8,10,25.77470748,8.173826308,113,0,14.17458374,113.0039374,756.9718484,"27/03/2006","14:54:32.8",0.5228]
["8315Y","--------",8,10,25.77470748,8.173826308,113,0,14.17458374,113.0039374,756.9718484,"27/03/2006","14:54:32.8",0.5228]
["8316Y","--------",8,10,25.74111484,8.173816976,113,0,14.17828651,113.0039384,756.6947128,"27/03/2006","14:54:33.9",0.5960]
["8316Y","--------",8,10,25.74111484,8.173816976,113,0,14.17828651,113.0039384,756.6947128,"27/03/2006","14:54:33.9",0.5960]
["8317Y","--------",8,10,25.72079776,8.173811333,113,0,14.1512934,113.0039309,756.8300690,"27/03/2006","14:54:35.3",0.5929]
["8317Y","--------",8,10,25.72079776,8.173811333,113,0,14.1512934,113.0039309,756.8300690,"27/03/2006","14:54:35.3",0.5929]
["8318Y","--------",8,10,25.71059113,8.173808498,113,0,14.11948668,113.0039221,756.8553690,"27/03/2006","14:54:36.8",0.5960]
["8318Y","--------",8,10,25.71059113,8.173808498,113,0,14.11948668,113.0039221,756.8553690,"27/03/2006","14:54:36.8",0.5960]
["8319Y","--------",8,10,25.72968766,8.173813802,113,0,14.08284587,113.0039119,756.8298423,"27/03/2006","14:54:37.8",0.6081]
["8319Y","--------",8,10,25.72968766,8.173813802,113,0,14.08284587,113.0039119,756.8298423,"27/03/2006","14:54:37.8",0.6081]
["831Y","--------",8,9,55.76344206,8.165489845,112,59,53.55621628,112.9982101,833.4766221,"27/03/2006","11:50:8.6",0.0374]
["831Y","--------",8,9,55.76344206,8.165489845,112,59,53.55621628,112.9982101,833.4766221,"27/03/2006","11:50:8.6",0.0374]
["8320Y","--------",8,10,25.74052022,8.173816811,113,0,14.05170616,113.0039033,756.7598965,"27/03/2006","14:54:38.8",0.6027]
["8320Y","--------",8,10,25.74052022,8.173816811,113,0,14.05170616,113.0039033,756.7598965,"27/03/2006","14:54:38.8",0.6027]
["8321Y","--------",8,10,25.73957198,8.173816548,113,0,14.01725498,113.0038937,757.0150468,"27/03/2006","14:54:39.9",0.6060]
["8321Y","--------",8,10,25.73957198,8.173816548,113,0,14.01725498,113.0038937,757.0150468,"27/03/2006","14:54:39.9",0.6060]
["8322Y","--------",8,10,25.7176765,8.173810466,113,0,13.99271189,113.0038869,756.3941735,"27/03/2006","14:54:41.0",0.9668]
["8322Y","--------",8,10,25.7176765,8.173810466,113,0,13.99271189,113.0038869,756.3941735,"27/03/2006","14:54:41.0",0.9668]
["8323Y","--------",8,10,25.67892615,8.173799702,113,0,13.97100709,113.0038808,756.9235747,"27/03/2006","14:54:42.0",0.6700]
["8323Y","--------",8,10,25.67892615,8.173799702,113,0,13.97100709,113.0038808,756.9235747,"27/03/2006","14:54:42.0",0.6700]
["8324Y","--------",8,10,25.64566876,8.173790464,113,0,13.95873001,113.0038774,757.5086606,"27/03/2006","14:54:43.0",0.5215]
["8324Y","--------",8,10,25.64566876,8.173790464,113,0,13.95873001,113.0038774,757.5086606,"27/03/2006","14:54:43.0",0.5215]
["8325Y","--------",8,10,25.60112807,8.173778091,113,0,13.94787342,113.0038744,757.4192409,"27/03/2006","14:54:44.0",0.6345]
["8325Y","--------",8,10,25.60112807,8.173778091,113,0,13.94787342,113.0038744,757.4192409,"27/03/2006","14:54:44.0",0.6345]
["8326Y","--------",8,10,25.56754866,8.173768764,113,0,13.94668308,113.0038741,757.5768629,"27/03/2006","14:54:45.0",0.5345]
["8326Y","--------",8,10,25.56754866,8.173768764,113,0,13.94668308,113.0038741,757.5768629,"27/03/2006","14:54:45.0",0.5345]
["8327Y","--------",8,10,25.52854884,8.173757930,113,0,13.94047017,113.0038724,757.7277463,"27/03/2006","14:54:46.0",0.5163]
["8327Y","--------",8,10,25.52854884,8.173757930,113,0,13.94047017,113.0038724,757.7277463,"27/03/2006","14:54:46.0",0.5163]
["8328Y","--------",8,10,25.49117755,8.173747549,113,0,13.94161969,113.0038727,757.8023086,"27/03/2006","14:54:47.0",0.4995]
["8328Y","--------",8,10,25.49117755,8.173747549,113,0,13.94161969,113.0038727,757.8023086,"27/03/2006","14:54:47.0",0.4995]
["8329Y","--------",8,10,25.45701848,8.173738061,113,0,13.94699046,113.0038742,757.9424497,"27/03/2006","14:54:48.0",0.4907]
["8329Y","--------",8,10,25.45701848,8.173738061,113,0,13.94699046,113.0038742,757.9424497,"27/03/2006","14:54:48.0",0.4907]
["832Y","--------",8,9,55.74617702,8.165485049,112,59,53.51950226,112.9981999,833.5409206,"27/03/2006","11:50:9.6",0.0315]
["832Y","--------",8,9,55.74617702,8.165485049,112,59,53.51950226,112.9981999,833.5409206,"27/03/2006","11:50:9.6",0.0315]
["8330Y","--------",8,10,25.41710828,8.173726975,113,0,13.95181919,113.0038755,758.0137400,"27/03/2006","14:54:49.0",0.4898]
["8330Y","--------",8,10,25.41710828,8.173726975,113,0,13.95181919,113.0038755,758.0137400,"27/03/2006","14:54:49.0",0.4898]
["8331Y","--------",8,10,25.38439571,8.173717888,113,0,13.95385595,113.0038761,757.5914041,"27/03/2006","14:54:50.0",0.0296]
["8331Y","--------",8,10,25.38439571,8.173717888,113,0,13.95385595,113.0038761,757.5914041,"27/03/2006","14:54:50.0",0.0296]
["8332Y","--------",8,10,25.34984758,8.173708291,113,0,13.95334758,113.0038759,757.7125981,"27/03/2006","14:54:51.0",0.0216]
["8332Y","--------",8,10,25.34984758,8.173708291,113,0,13.95334758,113.0038759,757.7125981,"27/03/2006","14:54:51.0",0.0216]
["8333Y","--------",8,10,25.31210444,8.173697807,113,0,13.95623336,113.0038767,757.8070972,"27/03/2006","14:54:52.0",0.0217]
["8333Y","--------",8,10,25.31210444,8.173697807,113,0,13.95623336,113.0038767,757.8070972,"27/03/2006","14:54:52.0",0.0217]
["8334Y","--------",8,10,25.28015245,8.173688931,113,0,13.96435515,113.0038790,757.8646992,"27/03/2006","14:54:53.1",0.0231]
["8334Y","--------",8,10,25.28015245,8.173688931,113,0,13.96435515,113.0038790,757.8646992,"27/03/2006","14:54:53.1",0.0231]
["8335Y","--------",8,10,25.24780613,8.173679946,113,0,13.97590489,113.0038822,757.9639263,"27/03/2006","14:54:54.1",0.0219]
["8335Y","--------",8,10,25.24780613,8.173679946,113,0,13.97590489,113.0038822,757.9639263,"27/03/2006","14:54:54.1",0.0219]
["8336Y","--------",8,10,25.21722569,8.173671452,113,0,13.9881044,113.0038856,757.9805617,"27/03/2006","14:54:55.1",0.0210]
["8336Y","--------",8,10,25.21722569,8.173671452,113,0,13.9881044,113.0038856,757.9805617,"27/03/2006","14:54:55.1",0.0210]
["8337Y","--------",8,10,25.18429636,8.173662305,113,0,13.99273718,113.0038869,757.9958107,"27/03/2006","14:54:56.1",0.0257]
["8337Y","--------",8,10,25.18429636,8.173662305,113,0,13.99273718,113.0038869,757.9958107,"27/03/2006","14:54:56.1",0.0257]
["8338Y","--------",8,10,25.15040357,8.173652890,113,0,13.99145115,113.0038865,758.0839105,"27/03/2006","14:54:57.1",0.0286]
["8338Y","--------",8,10,25.15040357,8.173652890,113,0,13.99145115,113.0038865,758.0839105,"27/03/2006","14:54:57.1",0.0286]
["8339Y","--------",8,10,25.11749903,8.173643750,113,0,13.98203656,113.0038839,758.1107044,"27/03/2006","14:54:58.3",0.0352]
["8339Y","--------",8,10,25.11749903,8.173643750,113,0,13.98203656,113.0038839,758.1107044,"27/03/2006","14:54:58.3",0.0352]
["833Y","--------",8,9,55.72299489,8.165478610,112,59,53.48019544,112.9981889,833.6383922,"27/03/2006","11:50:10.6",0.0328]
["833Y","--------",8,9,55.72299489,8.165478610,112,59,53.48019544,112.9981889,833.6383922,"27/03/2006","11:50:10.6",0.0328]
["8340Y","--------",8,10,25.08537072,8.173634825,113,0,13.97401117,113.0038817,758.2262005,"27/03/2006","14:54:59.4",0.0485]
["8340Y","--------",8,10,25.08537072,8.173634825,113,0,13.97401117,113.0038817,758.2262005,"27/03/2006","14:54:59.4",0.0485]
["8341Y","--------",8,10,25.05318507,8.173625885,113,0,13.9571184,113.0038770,758.2920178,"27/03/2006","14:55:0.4",0.0248]
["8341Y","--------",8,10,25.05318507,8.173625885,113,0,13.9571184,113.0038770,758.2920178,"27/03/2006","14:55:0.4",0.0248]
["8342Y","--------",8,10,25.02532026,8.173618145,113,0,13.93779222,113.0038716,758.4757726,"27/03/2006","14:55:1.6",0.0216]
["8342Y","--------",8,10,25.02532026,8.173618145,113,0,13.93779222,113.0038716,758.4757726,"27/03/2006","14:55:1.6",0.0216]
["8343Y","--------",8,10,25.00739242,8.173613165,113,0,13.90845601,113.0038635,758.6717479,"27/03/2006","14:55:3.0",0.0164]
["8343Y","--------",8,10,25.00739242,8.173613165,113,0,13.90845601,113.0038635,758.6717479,"27/03/2006","14:55:3.0",0.0164]
["8344Y","--------",8,10,24.9871797,8.173607550,113,0,13.87781387,113.0038549,758.7394780,"27/03/2006","14:55:4.0",0.0169]
["8344Y","--------",8,10,24.9871797,8.173607550,113,0,13.87781387,113.0038549,758.7394780,"27/03/2006","14:55:4.0",0.0169]
["8345Y","--------",8,10,24.9597053,8.173599918,113,0,13.84692004,113.0038464,758.7901087,"27/03/2006","14:55:5.0",0.0230]
["8345Y","--------",8,10,24.9597053,8.173599918,113,0,13.84692004,113.0038464,758.7901087,"27/03/2006","14:55:5.0",0.0230]
["8346Y","--------",8,10,24.93559059,8.173593220,113,0,13.82217943,113.0038395,758.8427407,"27/03/2006","14:55:6.0",0.0248]
["8346Y","--------",8,10,24.93559059,8.173593220,113,0,13.82217943,113.0038395,758.8427407,"27/03/2006","14:55:6.0",0.0248]
["8347Y","--------",8,10,24.91119531,8.173586443,113,0,13.79239816,113.0038312,758.8887067,"27/03/2006","14:55:7.0",0.0252]
["8347Y","--------",8,10,24.91119531,8.173586443,113,0,13.79239816,113.0038312,758.8887067,"27/03/2006","14:55:7.0",0.0252]
["8348Y","--------",8,10,24.89020623,8.173580613,113,0,13.75878077,113.0038219,759.0141793,"27/03/2006","14:55:8.0",0.0353]
["8348Y","--------",8,10,24.89020623,8.173580613,113,0,13.75878077,113.0038219,759.0141793,"27/03/2006","14:55:8.0",0.0353]
["8349Y","--------",8,10,24.87204634,8.173575568,113,0,13.73067629,113.0038141,759.0420941,"27/03/2006","14:55:8.9",0.0488]
["8349Y","--------",8,10,24.87204634,8.173575568,113,0,13.73067629,113.0038141,759.0420941,"27/03/2006","14:55:8.9",0.0488]
["834Y","--------",8,9,55.70337625,8.165473160,112,59,53.43620157,112.9981767,833.6739978,"27/03/2006","11:50:11.6",0.0342]
["834Y","--------",8,9,55.70337625,8.165473160,112,59,53.43620157,112.9981767,833.6739978,"27/03/2006","11:50:11.6",0.0342]
["8350Y","--------",8,10,24.84923885,8.173569233,113,0,13.70363767,113.0038066,759.0692866,"27/03/2006","14:55:9.9",0.0215]
["8350Y","--------",8,10,24.84923885,8.173569233,113,0,13.70363767,113.0038066,759.0692866,"27/03/2006","14:55:9.9",0.0215]
["8351Y","--------",8,10,24.8238668,8.173562185,113,0,13.68173979,113.0038005,759.1142853,"27/03/2006","14:55:11.0",0.0184]
["8351Y","--------",8,10,24.8238668,8.173562185,113,0,13.68173979,113.0038005,759.1142853,"27/03/2006","14:55:11.0",0.0184]
["8352Y","--------",8,10,24.8058538,8.173557182,113,0,13.65437641,113.0037929,758.9866899,"27/03/2006","14:55:12.0",0.0169]
["8352Y","--------",8,10,24.8058538,8.173557182,113,0,13.65437641,113.0037929,758.9866899,"27/03/2006","14:55:12.0",0.0169]
["8353Y","--------",8,10,24.78556712,8.173551546,113,0,13.61981856,113.0037833,758.8765478,"27/03/2006","14:55:13.0",0.0180]
["8353Y","--------",8,10,24.78556712,8.173551546,113,0,13.61981856,113.0037833,758.8765478,"27/03/2006","14:55:13.0",0.0180]
["8354Y","--------",8,10,24.77484566,8.173548568,113,0,13.57983143,113.0037722,758.8231091,"27/03/2006","14:55:14.0",0.0227]
["8354Y","--------",8,10,24.77484566,8.173548568,113,0,13.57983143,113.0037722,758.8231091,"27/03/2006","14:55:14.0",0.0227]
["8355Y","--------",8,10,24.77095494,8.173547487,113,0,13.53541306,113.0037598,758.8179502,"27/03/2006","14:55:15.0",0.0217]
["8355Y","--------",8,10,24.77095494,8.173547487,113,0,13.53541306,113.0037598,758.8179502,"27/03/2006","14:55:15.0",0.0217]
["8356Y","--------",8,10,24.77494601,8.173548596,113,0,13.49459581,113.0037485,758.9169091,"27/03/2006","14:55:16.0",0.0226]
["8356Y","--------",8,10,24.77494601,8.173548596,113,0,13.49459581,113.0037485,758.9169091,"27/03/2006","14:55:16.0",0.0226]
["8357Y","--------",8,10,24.77392976,8.173548314,113,0,13.45520825,113.0037376,758.7837601,"27/03/2006","14:55:17.0",0.0269]
["8357Y","--------",8,10,24.77392976,8.173548314,113,0,13.45520825,113.0037376,758.7837601,"27/03/2006","14:55:17.0",0.0269]
["8358Y","--------",8,10,24.77999034,8.173549997,113,0,13.41542767,113.0037265,759.0870110,"27/03/2006","14:55:18.0",0.0306]
["8358Y","--------",8,10,24.77999034,8.173549997,113,0,13.41542767,113.0037265,759.0870110,"27/03/2006","14:55:18.0",0.0306]
["8359Y","--------",8,10,24.76848162,8.173546800,113,0,13.38405793,113.0037178,759.3925475,"27/03/2006","14:55:19.3",0.0384]
["8359Y","--------",8,10,24.76848162,8.173546800,113,0,13.38405793,113.0037178,759.3925475,"27/03/2006","14:55:19.3",0.0384]
["835Y","--------",8,9,55.68413059,8.165467814,112,59,53.39531721,112.9981654,833.6390004,"27/03/2006","11:50:12.6",0.0379]
["835Y","--------",8,9,55.68413059,8.165467814,112,59,53.39531721,112.9981654,833.6390004,"27/03/2006","11:50:12.6",0.0379]
["8360Y","--------",8,10,24.75497141,8.173543048,113,0,13.34913101,113.0037081,759.3920433,"27/03/2006","14:55:20.3",0.0157]
["8360Y","--------",8,10,24.75497141,8.173543048,113,0,13.34913101,113.0037081,759.3920433,"27/03/2006","14:55:20.3",0.0157]
["8361Y","--------",8,10,24.73774088,8.173538261,113,0,13.31074266,113.0036974,759.3375249,"27/03/2006","14:55:21.3",0.0205]
["8361Y","--------",8,10,24.73774088,8.173538261,113,0,13.31074266,113.0036974,759.3375249,"27/03/2006","14:55:21.3",0.0205]
["8362Y","--------",8,10,24.71837639,8.173532882,113,0,13.28101844,113.0036892,759.3438046,"27/03/2006","14:55:22.3",0.0178]
["8362Y","--------",8,10,24.71837639,8.173532882,113,0,13.28101844,113.0036892,759.3438046,"27/03/2006","14:55:22.3",0.0178]
["8363Y","--------",8,10,24.70164462,8.173528235,113,0,13.24630192,113.0036795,759.4037684,"27/03/2006","14:55:23.3",0.0192]
["8363Y","--------",8,10,24.70164462,8.173528235,113,0,13.24630192,113.0036795,759.4037684,"27/03/2006","14:55:23.3",0.0192]
["8364Y","--------",8,10,24.69014501,8.173525040,113,0,13.21276612,113.0036702,759.3665575,"27/03/2006","14:55:24.3",0.0187]
["8364Y","--------",8,10,24.69014501,8.173525040,113,0,13.21276612,113.0036702,759.3665575,"27/03/2006","14:55:24.3",0.0187]
["8365Y","--------",8,10,24.67073334,8.173519648,113,0,13.17971095,113.0036610,759.4727241,"27/03/2006","14:55:25.3",0.0224]
["8365Y","--------",8,10,24.67073334,8.173519648,113,0,13.17971095,113.0036610,759.4727241,"27/03/2006","14:55:25.3",0.0224]
["8366Y","--------",8,10,24.65316493,8.173514768,113,0,13.14792374,113.0036522,759.4845735,"27/03/2006","14:55:26.3",0.0213]
["8366Y","--------",8,10,24.65316493,8.173514768,113,0,13.14792374,113.0036522,759.4845735,"27/03/2006","14:55:26.3",0.0213]
["8367Y","--------",8,10,24.63740917,8.173510391,113,0,13.11589597,113.0036433,759.4295941,"27/03/2006","14:55:27.3",0.0208]
["8367Y","--------",8,10,24.63740917,8.173510391,113,0,13.11589597,113.0036433,759.4295941,"27/03/2006","14:55:27.3",0.0208]
["8368Y","--------",8,10,24.61873304,8.173505204,113,0,13.08522775,113.0036348,759.4099439,"27/03/2006","14:55:28.3",0.0339]
["8368Y","--------",8,10,24.61873304,8.173505204,113,0,13.08522775,113.0036348,759.4099439,"27/03/2006","14:55:28.3",0.0339]
["8369Y","--------",8,10,24.59506108,8.173498628,113,0,13.05648774,113.0036268,759.3690107,"27/03/2006","14:55:29.3",0.0437]
["8369Y","--------",8,10,24.59506108,8.173498628,113,0,13.05648774,113.0036268,759.3690107,"27/03/2006","14:55:29.3",0.0437]
["836Y","--------",8,9,55.666625,8.165462951,112,59,53.35359019,112.9981538,833.6741679,"27/03/2006","11:50:13.6",0.0380]
["836Y","--------",8,9,55.666625,8.165462951,112,59,53.35359019,112.9981538,833.6741679,"27/03/2006","11:50:13.6",0.0380]
["8370Y","--------",8,10,24.57398925,8.173492775,113,0,13.03044088,113.0036196,759.3344561,"27/03/2006","14:55:30.3",0.0183]
["8370Y","--------",8,10,24.57398925,8.173492775,113,0,13.03044088,113.0036196,759.3344561,"27/03/2006","14:55:30.3",0.0183]
["8371Y","--------",8,10,24.55145335,8.173486515,113,0,13.00491262,113.0036125,759.1965151,"27/03/2006","14:55:31.6",0.0162]
["8371Y","--------",8,10,24.55145335,8.173486515,113,0,13.00491262,113.0036125,759.1965151,"27/03/2006","14:55:31.6",0.0162]
["8372Y","--------",8,10,24.51404847,8.173476125,113,0,12.97277222,113.0036035,759.0418184,"27/03/2006","14:55:32.5",0.0215]
["8372Y","--------",8,10,24.51404847,8.173476125,113,0,12.97277222,113.0036035,759.0418184,"27/03/2006","14:55:32.5",0.0215]
["8373Y","--------",8,10,24.48825619,8.173468960,113,0,12.95194066,113.0035978,759.1466229,"27/03/2006","14:55:33.8",0.0236]
["8373Y","--------",8,10,24.48825619,8.173468960,113,0,12.95194066,113.0035978,759.1466229,"27/03/2006","14:55:33.8",0.0236]
["8374Y","--------",8,10,24.45506818,8.173459741,113,0,12.93873728,113.0035941,759.2574535,"27/03/2006","14:55:34.8",0.0201]
["8374Y","--------",8,10,24.45506818,8.173459741,113,0,12.93873728,113.0035941,759.2574535,"27/03/2006","14:55:34.8",0.0201]
["8375Y","--------",8,10,24.42253273,8.173450704,113,0,12.94580498,113.0035961,759.2856150,"27/03/2006","14:55:36.0",0.0203]
["8375Y","--------",8,10,24.42253273,8.173450704,113,0,12.94580498,113.0035961,759.2856150,"27/03/2006","14:55:36.0",0.0203]
["8376Y","--------",8,10,24.39661726,8.173443505,113,0,12.92341155,113.0035898,759.5619575,"27/03/2006","14:55:39.0",0.0419]
["8376Y","--------",8,10,24.39661726,8.173443505,113,0,12.92341155,113.0035898,759.5619575,"27/03/2006","14:55:39.0",0.0419]
["8377Y","--------",8,10,24.389697,8.173441583,113,0,12.89036475,113.0035807,760.0645236,"27/03/2006","14:55:40.9",0.0153]
["8377Y","--------",8,10,24.389697,8.173441583,113,0,12.89036475,113.0035807,760.0645236,"27/03/2006","14:55:40.9",0.0153]
["8378Y","--------",8,10,24.37198638,8.173436663,113,0,12.86259487,113.0035729,760.0620505,"27/03/2006","14:55:41.9",0.0167]
["8378Y","--------",8,10,24.37198638,8.173436663,113,0,12.86259487,113.0035729,760.0620505,"27/03/2006","14:55:41.9",0.0167]
["8379Y","--------",8,10,24.3446737,8.173429076,113,0,12.82511632,113.0035625,760.0103617,"27/03/2006","14:55:42.9",0.0168]
["8379Y","--------",8,10,24.3446737,8.173429076,113,0,12.82511632,113.0035625,760.0103617,"27/03/2006","14:55:42.9",0.0168]
["837Y","--------",8,9,55.64400868,8.165456669,112,59,53.31495508,112.9981430,833.7324010,"27/03/2006","11:50:14.6",0.0412]
["837Y","--------",8,9,55.64400868,8.165456669,112,59,53.31495508,112.9981430,833.7324010,"27/03/2006","11:50:14.6",0.0412]
["8380Y","--------",8,10,24.32406467,8.173423351,113,0,12.78391112,113.0035511,759.9157652,"27/03/2006","14:55:43.9",0.0191]
["8380Y","--------",8,10,24.32406467,8.173423351,113,0,12.78391112,113.0035511,759.9157652,"27/03/2006","14:55:43.9",0.0191]
["8381Y","--------",8,10,24.31735563,8.173421488,113,0,12.7509748,113.0035419,760.1624706,"27/03/2006","14:55:44.9",0.0172]
["8381Y","--------",8,10,24.31735563,8.173421488,113,0,12.7509748,113.0035419,760.1624706,"27/03/2006","14:55:44.9",0.0172]
["8382Y","--------",8,10,24.30618722,8.173418385,113,0,12.71125507,113.0035309,760.1675361,"27/03/2006","14:55:45.9",0.0175]
["8382Y","--------",8,10,24.30618722,8.173418385,113,0,12.71125507,113.0035309,760.1675361,"27/03/2006","14:55:45.9",0.0175]
["8383Y","--------",8,10,24.29552746,8.173415424,113,0,12.67038563,113.0035196,760.1742678,"27/03/2006","14:55:46.9",0.0183]
["8383Y","--------",8,10,24.29552746,8.173415424,113,0,12.67038563,113.0035196,760.1742678,"27/03/2006","14:55:46.9",0.0183]
["8384Y","--------",8,10,24.27925087,8.173410903,113,0,12.62978234,113.0035083,760.1927716,"27/03/2006","14:55:47.9",0.0196]
["8384Y","--------",8,10,24.27925087,8.173410903,113,0,12.62978234,113.0035083,760.1927716,"27/03/2006","14:55:47.9",0.0196]
["8385Y","--------",8,10,24.26577591,8.173407160,113,0,12.58837604,113.0034968,760.3405155,"27/03/2006","14:55:48.9",0.0203]
["8385Y","--------",8,10,24.26577591,8.173407160,113,0,12.58837604,113.0034968,760.3405155,"27/03/2006","14:55:48.9",0.0203]
["8386Y","--------",8,10,24.25648924,8.173404580,113,0,12.54893825,113.0034858,760.3285756,"27/03/2006","14:55:49.9",0.0165]
["8386Y","--------",8,10,24.25648924,8.173404580,113,0,12.54893825,113.0034858,760.3285756,"27/03/2006","14:55:49.9",0.0165]
["8387Y","--------",8,10,24.24690946,8.173401919,113,0,12.5133819,113.0034759,760.4009455,"27/03/2006","14:55:50.9",0.0177]
["8387Y","--------",8,10,24.24690946,8.173401919,113,0,12.5133819,113.0034759,760.4009455,"27/03/2006","14:55:50.9",0.0177]
["8388Y","--------",8,10,24.23232186,8.173397867,113,0,12.47699885,113.0034658,760.4449313,"27/03/2006","14:55:51.9",0.0169]
["8388Y","--------",8,10,24.23232186,8.173397867,113,0,12.47699885,113.0034658,760.4449313,"27/03/2006","14:55:51.9",0.0169]
["8389Y","--------",8,10,24.21147754,8.173392077,113,0,12.44263703,113.0034563,760.4633447,"27/03/2006","14:55:52.9",0.0160]
["8389Y","--------",8,10,24.21147754,8.173392077,113,0,12.44263703,113.0034563,760.4633447,"27/03/2006","14:55:52.9",0.0160]
["838Y","--------",8,9,55.62202291,8.165450562,112,59,53.2742258,112.9981317,833.9428417,"27/03/2006","11:50:15.6",0.0409]
["838Y","--------",8,9,55.62202291,8.165450562,112,59,53.2742258,112.9981317,833.9428417,"27/03/2006","11:50:15.6",0.0409]
["8390Y","--------",8,10,24.18810438,8.173385585,113,0,12.41115024,113.0034475,760.3508605,"27/03/2006","14:55:53.9",0.0241]
["8390Y","--------",8,10,24.18810438,8.173385585,113,0,12.41115024,113.0034475,760.3508605,"27/03/2006","14:55:53.9",0.0241]
["8391Y","--------",8,10,24.16743228,8.173379842,113,0,12.36857489,113.0034357,760.4027547,"27/03/2006","14:55:54.9",0.0157]
["8391Y","--------",8,10,24.16743228,8.173379842,113,0,12.36857489,113.0034357,760.4027547,"27/03/2006","14:55:54.9",0.0157]
["8392Y","--------",8,10,24.14993731,8.173374983,113,0,12.33182116,113.0034255,760.6018579,"27/03/2006","14:55:55.9",0.0160]
["8392Y","--------",8,10,24.14993731,8.173374983,113,0,12.33182116,113.0034255,760.6018579,"27/03/2006","14:55:55.9",0.0160]
["8393Y","--------",8,10,24.13203571,8.173370010,113,0,12.30196761,113.0034172,760.5826566,"27/03/2006","14:55:56.9",0.0122]
["8393Y","--------",8,10,24.13203571,8.173370010,113,0,12.30196761,113.0034172,760.5826566,"27/03/2006","14:55:56.9",0.0122]
["8394Y","--------",8,10,24.10830086,8.173363417,113,0,12.27068239,113.0034085,760.6735317,"27/03/2006","14:55:57.9",0.0205]
["8394Y","--------",8,10,24.10830086,8.173363417,113,0,12.27068239,113.0034085,760.6735317,"27/03/2006","14:55:57.9",0.0205]
["8395Y","--------",8,10,24.07710549,8.173354752,113,0,12.24498847,113.0034014,760.7445436,"27/03/2006","14:55:58.9",0.0291]
["8395Y","--------",8,10,24.07710549,8.173354752,113,0,12.24498847,113.0034014,760.7445436,"27/03/2006","14:55:58.9",0.0291]
["8396Y","--------",8,10,24.04741194,8.173346503,113,0,12.2292662,113.0033970,760.8273969,"27/03/2006","14:55:59.9",0.0193]
["8396Y","--------",8,10,24.04741194,8.173346503,113,0,12.2292662,113.0033970,760.8273969,"27/03/2006","14:55:59.9",0.0193]
["8397Y","--------",8,10,24.01106091,8.173336406,113,0,12.21495782,113.0033930,760.9012450,"27/03/2006","14:56:0.9",0.0221]
["8397Y","--------",8,10,24.01106091,8.173336406,113,0,12.21495782,113.0033930,760.9012450,"27/03/2006","14:56:0.9",0.0221]
["8398Y","--------",8,10,23.97447246,8.173326242,113,0,12.20517569,113.0033903,760.9353108,"27/03/2006","14:56:1.9",0.0203]
["8398Y","--------",8,10,23.97447246,8.173326242,113,0,12.20517569,113.0033903,760.9353108,"27/03/2006","14:56:1.9",0.0203]
["8399Y","--------",8,10,23.94067123,8.173316853,113,0,12.19999261,113.0033889,760.9450127,"27/03/2006","14:56:3.0",0.0152]
["8399Y","--------",8,10,23.94067123,8.173316853,113,0,12.19999261,113.0033889,760.9450127,"27/03/2006","14:56:3.0",0.0152]
["839Y","--------",8,9,55.60358197,8.165445439,112,59,53.230167,112.9981195,834.0717723,"27/03/2006","11:50:16.6",0.0438]
["839Y","--------",8,9,55.60358197,8.165445439,112,59,53.230167,112.9981195,834.0717723,"27/03/2006","11:50:16.6",0.0438]
["83Y","--------",8,10,1.563049421,8.167100847,112,59,54.91342396,112.9985871,816.7176021,"27/03/2006","11:35:3.4",0.8289]
["83Y","--------",8,10,1.563049421,8.167100847,112,59,54.91342396,112.9985871,816.7176021,"27/03/2006","11:35:3.4",0.8289]
["8400Y","--------",8,10,23.9064294,8.173307342,113,0,12.18507183,113.0033847,760.9660722,"27/03/2006","14:56:4.0",0.0210]
["8400Y","--------",8,10,23.9064294,8.173307342,113,0,12.18507183,113.0033847,760.9660722,"27/03/2006","14:56:4.0",0.0210]
["8401Y","--------",8,10,23.86914562,8.173296985,113,0,12.18151468,113.0033838,761.0330870,"27/03/2006","14:56:5.0",0.0210]
["8401Y","--------",8,10,23.86914562,8.173296985,113,0,12.18151468,113.0033838,761.0330870,"27/03/2006","14:56:5.0",0.0210]
["8402Y","--------",8,10,23.83653346,8.173287926,113,0,12.18466695,113.0033846,760.9694654,"27/03/2006","14:56:6.0",0.0198]
["8402Y","--------",8,10,23.83653346,8.173287926,113,0,12.18466695,113.0033846,760.9694654,"27/03/2006","14:56:6.0",0.0198]
["8403Y","--------",8,10,23.80044068,8.173277900,113,0,12.18066273,113.0033835,761.2556610,"27/03/2006","14:56:7.0",0.0201]
["8403Y","--------",8,10,23.80044068,8.173277900,113,0,12.18066273,113.0033835,761.2556610,"27/03/2006","14:56:7.0",0.0201]
["8404Y","--------",8,10,23.76347771,8.173267633,113,0,12.18084232,113.0033836,761.2291546,"27/03/2006","14:56:8.1",0.0260]
["8404Y","--------",8,10,23.76347771,8.173267633,113,0,12.18084232,113.0033836,761.2291546,"27/03/2006","14:56:8.1",0.0260]
["8405Y","--------",8,10,23.73111086,8.173258642,113,0,12.19640238,113.0033879,761.3025202,"27/03/2006","14:56:9.1",0.0297]
["8405Y","--------",8,10,23.73111086,8.173258642,113,0,12.19640238,113.0033879,761.3025202,"27/03/2006","14:56:9.1",0.0297]
["8406Y","--------",8,10,23.70680712,8.173251891,113,0,12.22040499,113.0033946,761.5022511,"27/03/2006","14:56:10.1",0.0215]
["8406Y","--------",8,10,23.70680712,8.173251891,113,0,12.22040499,113.0033946,761.5022511,"27/03/2006","14:56:10.1",0.0215]
["8407Y","--------",8,10,23.67815192,8.173243931,113,0,12.24404958,113.0034011,761.5246519,"27/03/2006","14:56:11.1",0.0202]
["8407Y","--------",8,10,23.67815192,8.173243931,113,0,12.24404958,113.0034011,761.5246519,"27/03/2006","14:56:11.1",0.0202]
["8408Y","--------",8,10,23.65152557,8.173236535,113,0,12.26458855,113.0034068,761.5571227,"27/03/2006","14:56:12.1",0.0215]
["8408Y","--------",8,10,23.65152557,8.173236535,113,0,12.26458855,113.0034068,761.5571227,"27/03/2006","14:56:12.1",0.0215]
["8409Y","--------",8,10,23.61206781,8.173225574,113,0,12.27650904,113.0034101,761.6203981,"27/03/2006","14:56:13.1",0.0194]
["8409Y","--------",8,10,23.61206781,8.173225574,113,0,12.27650904,113.0034101,761.6203981,"27/03/2006","14:56:13.1",0.0194]
["840Y","--------",8,9,55.58231383,8.165439532,112,59,53.19531012,112.9981098,834.2694419,"27/03/2006","11:50:17.6",0.0543]
["840Y","--------",8,9,55.58231383,8.165439532,112,59,53.19531012,112.9981098,834.2694419,"27/03/2006","11:50:17.6",0.0543]
["8410Y","--------",8,10,23.57870555,8.173216307,113,0,12.27805654,113.0034106,761.6803049,"27/03/2006","14:56:14.3",0.0252]
["8410Y","--------",8,10,23.57870555,8.173216307,113,0,12.27805654,113.0034106,761.6803049,"27/03/2006","14:56:14.3",0.0252]
["8411Y","--------",8,10,23.54418905,8.173206719,113,0,12.27028947,113.0034084,761.7661477,"27/03/2006","14:56:15.6",0.0215]
["8411Y","--------",8,10,23.54418905,8.173206719,113,0,12.27028947,113.0034084,761.7661477,"27/03/2006","14:56:15.6",0.0215]
["8412Y","--------",8,10,23.51158153,8.173197662,113,0,12.26627563,113.0034073,761.9245143,"27/03/2006","14:56:16.6",0.0194]
["8412Y","--------",8,10,23.51158153,8.173197662,113,0,12.26627563,113.0034073,761.9245143,"27/03/2006","14:56:16.6",0.0194]
["8413Y","--------",8,10,23.47042799,8.173186230,113,0,12.26281379,113.0034063,761.9651632,"27/03/2006","14:56:17.6",0.0239]
["8413Y","--------",8,10,23.47042799,8.173186230,113,0,12.26281379,113.0034063,761.9651632,"27/03/2006","14:56:17.6",0.0239]
["8414Y","--------",8,10,23.43442001,8.173176228,113,0,12.26131767,113.0034059,761.9810192,"27/03/2006","14:56:18.6",0.0326]
["8414Y","--------",8,10,23.43442001,8.173176228,113,0,12.26131767,113.0034059,761.9810192,"27/03/2006","14:56:18.6",0.0326]
["8415Y","--------",8,10,23.39608822,8.173165580,113,0,12.25637271,113.0034045,762.0979721,"27/03/2006","14:56:19.6",0.0175]
["8415Y","--------",8,10,23.39608822,8.173165580,113,0,12.25637271,113.0034045,762.0979721,"27/03/2006","14:56:19.6",0.0175]
["8416Y","--------",8,10,23.35682972,8.173154675,113,0,12.24815211,113.0034023,762.2035012,"27/03/2006","14:56:20.6",0.0181]
["8416Y","--------",8,10,23.35682972,8.173154675,113,0,12.24815211,113.0034023,762.2035012,"27/03/2006","14:56:20.6",0.0181]
["8417Y","--------",8,10,23.31836322,8.173143990,113,0,12.24415417,113.0034012,762.2377517,"27/03/2006","14:56:21.6",0.0155]
["8417Y","--------",8,10,23.31836322,8.173143990,113,0,12.24415417,113.0034012,762.2377517,"27/03/2006","14:56:21.6",0.0155]
["8418Y","--------",8,10,23.28695677,8.173135266,113,0,12.23440398,113.0033984,762.3276101,"27/03/2006","14:56:22.6",0.0148]
["8418Y","--------",8,10,23.28695677,8.173135266,113,0,12.23440398,113.0033984,762.3276101,"27/03/2006","14:56:22.6",0.0148]
["8419Y","--------",8,10,23.25604841,8.173126680,113,0,12.22291794,113.0033953,762.6278520,"27/03/2006","14:56:23.6",0.0194]
["8419Y","--------",8,10,23.25604841,8.173126680,113,0,12.22291794,113.0033953,762.6278520,"27/03/2006","14:56:23.6",0.0194]
["841Y","--------",8,9,55.56509062,8.165434747,112,59,53.15777416,112.9980994,834.3400180,"27/03/2006","11:50:18.6",0.0682]
["841Y","--------",8,9,55.56509062,8.165434747,112,59,53.15777416,112.9980994,834.3400180,"27/03/2006","11:50:18.6",0.0682]
["8420Y","--------",8,10,23.22191625,8.173117199,113,0,12.22068688,113.0033946,762.6800158,"27/03/2006","14:56:24.9",0.0208]
["8420Y","--------",8,10,23.22191625,8.173117199,113,0,12.22068688,113.0033946,762.6800158,"27/03/2006","14:56:24.9",0.0208]
["8421Y","--------",8,10,23.18931614,8.173108143,113,0,12.22518908,113.0033959,762.7643126,"27/03/2006","14:56:26.0",0.0178]
["8421Y","--------",8,10,23.18931614,8.173108143,113,0,12.22518908,113.0033959,762.7643126,"27/03/2006","14:56:26.0",0.0178]
["8422Y","--------",8,10,23.15170131,8.173097695,113,0,12.2305915,113.0033974,762.8383898,"27/03/2006","14:56:27.0",0.0195]
["8422Y","--------",8,10,23.15170131,8.173097695,113,0,12.2305915,113.0033974,762.8383898,"27/03/2006","14:56:27.0",0.0195]
["8423Y","--------",8,10,23.1177886,8.173088275,113,0,12.23597927,113.0033989,762.8861417,"27/03/2006","14:56:28.1",0.0225]
["8423Y","--------",8,10,23.1177886,8.173088275,113,0,12.23597927,113.0033989,762.8861417,"27/03/2006","14:56:28.1",0.0225]
["8424Y","--------",8,10,23.08038756,8.173077885,113,0,12.24096078,113.0034003,763.0182597,"27/03/2006","14:56:29.1",0.0334]
["8424Y","--------",8,10,23.08038756,8.173077885,113,0,12.24096078,113.0034003,763.0182597,"27/03/2006","14:56:29.1",0.0334]
["8425Y","--------",8,10,23.04672531,8.173068535,113,0,12.24734091,113.0034020,763.0119631,"27/03/2006","14:56:30.1",0.0225]
["8425Y","--------",8,10,23.04672531,8.173068535,113,0,12.24734091,113.0034020,763.0119631,"27/03/2006","14:56:30.1",0.0225]
["8426Y","--------",8,10,23.01257248,8.173059048,113,0,12.25525742,113.0034042,763.1085256,"27/03/2006","14:56:31.1",0.0163]
["8426Y","--------",8,10,23.01257248,8.173059048,113,0,12.25525742,113.0034042,763.1085256,"27/03/2006","14:56:31.1",0.0163]
["8427Y","--------",8,10,22.97137603,8.173047604,113,0,12.25487676,113.0034041,763.1511119,"27/03/2006","14:56:32.1",0.0170]
["8427Y","--------",8,10,22.97137603,8.173047604,113,0,12.25487676,113.0034041,763.1511119,"27/03/2006","14:56:32.1",0.0170]
["8428Y","--------",8,10,22.93844989,8.173038458,113,0,12.25164663,113.0034032,763.1659309,"27/03/2006","14:56:33.1",0.0167]
["8428Y","--------",8,10,22.93844989,8.173038458,113,0,12.25164663,113.0034032,763.1659309,"27/03/2006","14:56:33.1",0.0167]
["8429Y","--------",8,10,22.89723493,8.173027010,113,0,12.24639458,113.0034018,763.2498458,"27/03/2006","14:56:34.1",0.0194]
["8429Y","--------",8,10,22.89723493,8.173027010,113,0,12.24639458,113.0034018,763.2498458,"27/03/2006","14:56:34.1",0.0194]
["842Y","--------",8,9,55.55030772,8.165430641,112,59,53.11267168,112.9980869,834.2949189,"27/03/2006","11:50:19.6",0.0317]
["842Y","--------",8,9,55.55030772,8.165430641,112,59,53.11267168,112.9980869,834.2949189,"27/03/2006","11:50:19.6",0.0317]
["8430Y","--------",8,10,22.85896286,8.173016379,113,0,12.24756032,113.0034021,763.3241625,"27/03/2006","14:56:35.1",0.0196]
["8430Y","--------",8,10,22.85896286,8.173016379,113,0,12.24756032,113.0034021,763.3241625,"27/03/2006","14:56:35.1",0.0196]
["8431Y","--------",8,10,22.82249078,8.173006247,113,0,12.25954367,113.0034054,763.3622885,"27/03/2006","14:56:36.1",0.0200]
["8431Y","--------",8,10,22.82249078,8.173006247,113,0,12.25954367,113.0034054,763.3622885,"27/03/2006","14:56:36.1",0.0200]
["8432Y","--------",8,10,22.79105593,8.172997516,113,0,12.27787431,113.0034105,763.4931883,"27/03/2006","14:56:37.1",0.0230]
["8432Y","--------",8,10,22.79105593,8.172997516,113,0,12.27787431,113.0034105,763.4931883,"27/03/2006","14:56:37.1",0.0230]
["8433Y","--------",8,10,22.76583551,8.172990510,113,0,12.30857341,113.0034190,763.5415441,"27/03/2006","14:56:38.1",0.0362]
["8433Y","--------",8,10,22.76583551,8.172990510,113,0,12.30857341,113.0034190,763.5415441,"27/03/2006","14:56:38.1",0.0362]
["8434Y","--------",8,10,22.75679136,8.172987998,113,0,12.34199161,113.0034283,763.5815932,"27/03/2006","14:56:39.3",0.0371]
["8434Y","--------",8,10,22.75679136,8.172987998,113,0,12.34199161,113.0034283,763.5815932,"27/03/2006","14:56:39.3",0.0371]
["8435Y","--------",8,10,22.75079947,8.172986333,113,0,12.37667211,113.0034380,763.7112116,"27/03/2006","14:56:40.3",0.0140]
["8435Y","--------",8,10,22.75079947,8.172986333,113,0,12.37667211,113.0034380,763.7112116,"27/03/2006","14:56:40.3",0.0140]
["8436Y","--------",8,10,22.74104628,8.172983624,113,0,12.41263147,113.0034480,763.7084087,"27/03/2006","14:56:41.3",0.0182]
["8436Y","--------",8,10,22.74104628,8.172983624,113,0,12.41263147,113.0034480,763.7084087,"27/03/2006","14:56:41.3",0.0182]
["8437Y","--------",8,10,22.72459351,8.172979054,113,0,12.44292545,113.0034564,763.7724405,"27/03/2006","14:56:42.3",0.0107]
["8437Y","--------",8,10,22.72459351,8.172979054,113,0,12.44292545,113.0034564,763.7724405,"27/03/2006","14:56:42.3",0.0107]
["8438Y","--------",8,10,22.69765423,8.172971571,113,0,12.47388536,113.0034650,763.8709831,"27/03/2006","14:56:43.3",0.0120]
["8438Y","--------",8,10,22.69765423,8.172971571,113,0,12.47388536,113.0034650,763.8709831,"27/03/2006","14:56:43.3",0.0120]
["8439Y","--------",8,10,22.67303507,8.172964732,113,0,12.49559646,113.0034710,763.8796992,"27/03/2006","14:56:44.3",0.0179]
["8439Y","--------",8,10,22.67303507,8.172964732,113,0,12.49559646,113.0034710,763.8796992,"27/03/2006","14:56:44.3",0.0179]
["843Y","--------",8,9,55.5314519,8.165425403,112,59,53.06765217,112.9980743,834.5395769,"27/03/2006","11:50:20.6",0.0337]
["843Y","--------",8,9,55.5314519,8.165425403,112,59,53.06765217,112.9980743,834.5395769,"27/03/2006","11:50:20.6",0.0337]
["8440Y","--------",8,10,22.63989945,8.172955528,113,0,12.51591906,113.0034766,764.0388235,"27/03/2006","14:56:45.3",0.0194]
["8440Y","--------",8,10,22.63989945,8.172955528,113,0,12.51591906,113.0034766,764.0388235,"27/03/2006","14:56:45.3",0.0194]
["8441Y","--------",8,10,22.61166247,8.172947684,113,0,12.54008012,113.0034834,764.0479157,"27/03/2006","14:56:46.3",0.0235]
["8441Y","--------",8,10,22.61166247,8.172947684,113,0,12.54008012,113.0034834,764.0479157,"27/03/2006","14:56:46.3",0.0235]
["8442Y","--------",8,10,22.58346529,8.172939851,113,0,12.55800727,113.0034883,764.1343490,"27/03/2006","14:56:47.3",0.0230]
["8442Y","--------",8,10,22.58346529,8.172939851,113,0,12.55800727,113.0034883,764.1343490,"27/03/2006","14:56:47.3",0.0230]
["8443Y","--------",8,10,22.54678572,8.172929663,113,0,12.56298583,113.0034897,764.2366215,"27/03/2006","14:56:48.3",0.0265]
["8443Y","--------",8,10,22.54678572,8.172929663,113,0,12.56298583,113.0034897,764.2366215,"27/03/2006","14:56:48.3",0.0265]
["8444Y","--------",8,10,22.51391805,8.172920533,113,0,12.55990853,113.0034889,764.1381486,"27/03/2006","14:56:49.3",0.0300]
["8444Y","--------",8,10,22.51391805,8.172920533,113,0,12.55990853,113.0034889,764.1381486,"27/03/2006","14:56:49.3",0.0300]
["8445Y","--------",8,10,22.47086109,8.172908573,113,0,12.55598111,113.0034878,764.2277778,"27/03/2006","14:56:50.3",0.0185]
["8445Y","--------",8,10,22.47086109,8.172908573,113,0,12.55598111,113.0034878,764.2277778,"27/03/2006","14:56:50.3",0.0185]
["8446Y","--------",8,10,22.43199312,8.172897776,113,0,12.56313325,113.0034898,764.3406511,"27/03/2006","14:56:51.3",0.0253]
["8446Y","--------",8,10,22.43199312,8.172897776,113,0,12.56313325,113.0034898,764.3406511,"27/03/2006","14:56:51.3",0.0253]
["8447Y","--------",8,10,22.40374034,8.172889928,113,0,12.57959474,113.0034943,764.4539396,"27/03/2006","14:56:52.3",0.0207]
["8447Y","--------",8,10,22.40374034,8.172889928,113,0,12.57959474,113.0034943,764.4539396,"27/03/2006","14:56:52.3",0.0207]
["8448Y","--------",8,10,22.37541685,8.172882060,113,0,12.59712382,113.0034992,764.5917200,"27/03/2006","14:56:53.4",0.0254]
["8448Y","--------",8,10,22.37541685,8.172882060,113,0,12.59712382,113.0034992,764.5917200,"27/03/2006","14:56:53.4",0.0254]
["8449Y","--------",8,10,22.35406366,8.172876129,113,0,12.62339982,113.0035065,764.4107985,"27/03/2006","14:56:54.4",0.0191]
["8449Y","--------",8,10,22.35406366,8.172876129,113,0,12.62339982,113.0035065,764.4107985,"27/03/2006","14:56:54.4",0.0191]
["844Y","--------",8,9,55.51672261,8.165421312,112,59,53.02562878,112.9980627,834.6393498,"27/03/2006","11:50:21.6",0.0287]
["844Y","--------",8,9,55.51672261,8.165421312,112,59,53.02562878,112.9980627,834.6393498,"27/03/2006","11:50:21.6",0.0287]
["8450Y","--------",8,10,22.34609353,8.172873915,113,0,12.66843229,113.0035190,764.1068712,"27/03/2006","14:56:55.4",0.0138]
["8450Y","--------",8,10,22.34609353,8.172873915,113,0,12.66843229,113.0035190,764.1068712,"27/03/2006","14:56:55.4",0.0138]
["8451Y","--------",8,10,22.35222921,8.172875619,113,0,12.70919969,113.0035303,763.9603071,"27/03/2006","14:56:56.4",0.0169]
["8451Y","--------",8,10,22.35222921,8.172875619,113,0,12.70919969,113.0035303,763.9603071,"27/03/2006","14:56:56.4",0.0169]
["8452Y","--------",8,10,22.36526074,8.172879239,113,0,12.75174256,113.0035422,763.8927402,"27/03/2006","14:56:57.4",0.0200]
["8452Y","--------",8,10,22.36526074,8.172879239,113,0,12.75174256,113.0035422,763.8927402,"27/03/2006","14:56:57.4",0.0200]
["8453Y","--------",8,10,22.37804166,8.172882789,113,0,12.79102087,113.0035531,763.8100760,"27/03/2006","14:56:58.4",0.0283]
["8453Y","--------",8,10,22.37804166,8.172882789,113,0,12.79102087,113.0035531,763.8100760,"27/03/2006","14:56:58.4",0.0283]
["8454Y","--------",8,10,22.38490369,8.172884695,113,0,12.832766,113.0035647,763.7548862,"27/03/2006","14:56:59.4",0.0350]
["8454Y","--------",8,10,22.38490369,8.172884695,113,0,12.832766,113.0035647,763.7548862,"27/03/2006","14:56:59.4",0.0350]
["8455Y","--------",8,10,22.39634009,8.172887872,113,0,12.87682197,113.0035769,763.6929146,"27/03/2006","14:57:0.4",0.0173]
["8455Y","--------",8,10,22.39634009,8.172887872,113,0,12.87682197,113.0035769,763.6929146,"27/03/2006","14:57:0.4",0.0173]
["8456Y","--------",8,10,22.40906371,8.172891407,113,0,12.91365819,113.0035871,763.6991512,"27/03/2006","14:57:1.4",0.0240]
["8456Y","--------",8,10,22.40906371,8.172891407,113,0,12.91365819,113.0035871,763.6991512,"27/03/2006","14:57:1.4",0.0240]
["8457Y","--------",8,10,22.41671507,8.172893532,113,0,12.95083625,113.0035975,763.3941108,"27/03/2006","14:57:2.4",0.0233]
["8457Y","--------",8,10,22.41671507,8.172893532,113,0,12.95083625,113.0035975,763.3941108,"27/03/2006","14:57:2.4",0.0233]
["8458Y","--------",8,10,22.4207312,8.172894648,113,0,12.98952786,113.0036082,763.1553094,"27/03/2006","14:57:3.4",0.0137]
["8458Y","--------",8,10,22.4207312,8.172894648,113,0,12.98952786,113.0036082,763.1553094,"27/03/2006","14:57:3.4",0.0137]
["8459Y","--------",8,10,22.42311361,8.172895309,113,0,13.03558152,113.0036210,763.0946116,"27/03/2006","14:57:4.4",0.0155]
["8459Y","--------",8,10,22.42311361,8.172895309,113,0,13.03558152,113.0036210,763.0946116,"27/03/2006","14:57:4.4",0.0155]
["845Y","--------",8,9,55.50532567,8.165418146,112,59,52.98276603,112.9980508,834.6965659,"27/03/2006","11:50:22.6",0.0328]
["845Y","--------",8,9,55.50532567,8.165418146,112,59,52.98276603,112.9980508,834.6965659,"27/03/2006","11:50:22.6",0.0328]
["8460Y","--------",8,10,22.42796771,8.172896658,113,0,13.07997962,113.0036333,763.0812041,"27/03/2006","14:57:5.4",0.0220]
["8460Y","--------",8,10,22.42796771,8.172896658,113,0,13.07997962,113.0036333,763.0812041,"27/03/2006","14:57:5.4",0.0220]
["8461Y","--------",8,10,22.42766158,8.172896573,113,0,13.11598169,113.0036433,763.2598162,"27/03/2006","14:57:6.4",0.0174]
["8461Y","--------",8,10,22.42766158,8.172896573,113,0,13.11598169,113.0036433,763.2598162,"27/03/2006","14:57:6.4",0.0174]
["8462Y","--------",8,10,22.41071307,8.172891865,113,0,13.14810983,113.0036523,763.2897625,"27/03/2006","14:57:7.4",0.0199]
["8462Y","--------",8,10,22.41071307,8.172891865,113,0,13.14810983,113.0036523,763.2897625,"27/03/2006","14:57:7.4",0.0199]
["8463Y","--------",8,10,22.38455803,8.172884599,113,0,13.17076112,113.0036585,763.3802630,"27/03/2006","14:57:8.5",0.0257]
["8463Y","--------",8,10,22.38455803,8.172884599,113,0,13.17076112,113.0036585,763.3802630,"27/03/2006","14:57:8.5",0.0257]
["8464Y","--------",8,10,22.36560716,8.172879335,113,0,13.19893005,113.0036664,763.1827163,"27/03/2006","14:57:9.8",0.0201]
["8464Y","--------",8,10,22.36560716,8.172879335,113,0,13.19893005,113.0036664,763.1827163,"27/03/2006","14:57:9.8",0.0201]
["8465Y","--------",8,10,22.34574754,8.172873819,113,0,13.23205462,113.0036756,763.1803323,"27/03/2006","14:57:10.8",0.0227]
["8465Y","--------",8,10,22.34574754,8.172873819,113,0,13.23205462,113.0036756,763.1803323,"27/03/2006","14:57:10.8",0.0227]
["8466Y","--------",8,10,22.32455375,8.172867932,113,0,13.26652879,113.0036851,763.1526047,"27/03/2006","14:57:11.8",0.0179]
["8466Y","--------",8,10,22.32455375,8.172867932,113,0,13.26652879,113.0036851,763.1526047,"27/03/2006","14:57:11.8",0.0179]
["8467Y","--------",8,10,22.30975133,8.172863820,113,0,13.30208148,113.0036950,763.2024913,"27/03/2006","14:57:12.8",0.0163]
["8467Y","--------",8,10,22.30975133,8.172863820,113,0,13.30208148,113.0036950,763.2024913,"27/03/2006","14:57:12.8",0.0163]
["8468Y","--------",8,10,22.31413936,8.172865039,113,0,13.33614814,113.0037045,763.2213755,"27/03/2006","14:57:13.8",0.0134]
["8468Y","--------",8,10,22.31413936,8.172865039,113,0,13.33614814,113.0037045,763.2213755,"27/03/2006","14:57:13.8",0.0134]
["8469Y","--------",8,10,22.329701,8.172869361,113,0,13.37044401,113.0037140,763.2383799,"27/03/2006","14:57:14.8",0.0172]
["8469Y","--------",8,10,22.329701,8.172869361,113,0,13.37044401,113.0037140,763.2383799,"27/03/2006","14:57:14.8",0.0172]
["846Y","--------",8,9,55.49100601,8.165414168,112,59,52.941456,112.9980393,834.7908187,"27/03/2006","11:50:23.6",0.0214]
["846Y","--------",8,9,55.49100601,8.165414168,112,59,52.941456,112.9980393,834.7908187,"27/03/2006","11:50:23.6",0.0214]
["8470Y","--------",8,10,22.34502432,8.172873618,113,0,13.40322448,113.0037231,763.1331556,"27/03/2006","14:57:15.8",0.0226]
["8470Y","--------",8,10,22.34502432,8.172873618,113,0,13.40322448,113.0037231,763.1331556,"27/03/2006","14:57:15.8",0.0226]
["8471Y","--------",8,10,22.35546603,8.172876518,113,0,13.43607389,113.0037322,763.0046371,"27/03/2006","14:57:16.8",0.0203]
["8471Y","--------",8,10,22.35546603,8.172876518,113,0,13.43607389,113.0037322,763.0046371,"27/03/2006","14:57:16.8",0.0203]
["8472Y","--------",8,10,22.36936763,8.172880380,113,0,13.47322245,113.0037426,762.9776896,"27/03/2006","14:57:17.8",0.0319]
["8472Y","--------",8,10,22.36936763,8.172880380,113,0,13.47322245,113.0037426,762.9776896,"27/03/2006","14:57:17.8",0.0319]
["8473Y","--------",8,10,22.39273757,8.172886872,113,0,13.50417037,113.0037512,762.8917292,"27/03/2006","14:57:18.8",0.0457]
["8473Y","--------",8,10,22.39273757,8.172886872,113,0,13.50417037,113.0037512,762.8917292,"27/03/2006","14:57:18.8",0.0457]
["8474Y","--------",8,10,22.41639349,8.172893443,113,0,13.5280958,113.0037578,762.7865056,"27/03/2006","14:57:19.8",0.0202]
["8474Y","--------",8,10,22.41639349,8.172893443,113,0,13.5280958,113.0037578,762.7865056,"27/03/2006","14:57:19.8",0.0202]
["8475Y","--------",8,10,22.44065273,8.172900181,113,0,13.55128917,113.0037642,762.6955807,"27/03/2006","14:57:20.9",0.0194]
["8475Y","--------",8,10,22.44065273,8.172900181,113,0,13.55128917,113.0037642,762.6955807,"27/03/2006","14:57:20.9",0.0194]
["8476Y","--------",8,10,22.43291874,8.172898033,113,0,13.58339767,113.0037732,762.6396013,"27/03/2006","14:57:22.6",0.0163]
["8476Y","--------",8,10,22.43291874,8.172898033,113,0,13.58339767,113.0037732,762.6396013,"27/03/2006","14:57:22.6",0.0163]
["8477Y","--------",8,10,22.41188493,8.172892190,113,0,13.61999584,113.0037833,762.3364188,"27/03/2006","14:57:23.6",0.0145]
["8477Y","--------",8,10,22.41188493,8.172892190,113,0,13.61999584,113.0037833,762.3364188,"27/03/2006","14:57:23.6",0.0145]
["8478Y","--------",8,10,22.42698388,8.172896384,113,0,13.64979961,113.0037916,762.3480307,"27/03/2006","14:57:24.6",0.0208]
["8478Y","--------",8,10,22.42698388,8.172896384,113,0,13.64979961,113.0037916,762.3480307,"27/03/2006","14:57:24.6",0.0208]
["8479Y","--------",8,10,22.44810364,8.172902251,113,0,13.67717743,113.0037992,762.3268287,"27/03/2006","14:57:25.8",0.0251]
["8479Y","--------",8,10,22.44810364,8.172902251,113,0,13.67717743,113.0037992,762.3268287,"27/03/2006","14:57:25.8",0.0251]
["847Y","--------",8,9,55.47258861,8.165409052,112,59,52.90081041,112.9980280,834.8963640,"27/03/2006","11:50:24.6",0.0244]
["847Y","--------",8,9,55.47258861,8.165409052,112,59,52.90081041,112.9980280,834.8963640,"27/03/2006","11:50:24.6",0.0244]
["8480Y","--------",8,10,22.47095937,8.172908600,113,0,13.70109004,113.0038059,762.2922234,"27/03/2006","14:57:26.8",0.0254]
["8480Y","--------",8,10,22.47095937,8.172908600,113,0,13.70109004,113.0038059,762.2922234,"27/03/2006","14:57:26.8",0.0254]
["8481Y","--------",8,10,22.49644366,8.172915679,113,0,13.72214795,113.0038117,762.1930428,"27/03/2006","14:57:27.8",0.0284]
["8481Y","--------",8,10,22.49644366,8.172915679,113,0,13.72214795,113.0038117,762.1930428,"27/03/2006","14:57:27.8",0.0284]
["8482Y","--------",8,10,22.52652125,8.172924034,113,0,13.73842293,113.0038162,762.0937067,"27/03/2006","14:57:29.0",0.0423]
["8482Y","--------",8,10,22.52652125,8.172924034,113,0,13.73842293,113.0038162,762.0937067,"27/03/2006","14:57:29.0",0.0423]
["8483Y","--------",8,10,22.55846922,8.172932908,113,0,13.74532602,113.0038181,762.0676206,"27/03/2006","14:57:30.7",0.0336]
["8483Y","--------",8,10,22.55846922,8.172932908,113,0,13.74532602,113.0038181,762.0676206,"27/03/2006","14:57:30.7",0.0336]
["8484Y","--------",8,10,22.54815305,8.172930043,113,0,13.77664518,113.0038268,761.9586123,"27/03/2006","14:57:31.9",0.0333]
["8484Y","--------",8,10,22.54815305,8.172930043,113,0,13.77664518,113.0038268,761.9586123,"27/03/2006","14:57:31.9",0.0333]
["8485Y","--------",8,10,22.52865412,8.172924626,113,0,13.80349507,113.0038343,762.0251395,"27/03/2006","14:57:33.0",0.0282]
["8485Y","--------",8,10,22.52865412,8.172924626,113,0,13.80349507,113.0038343,762.0251395,"27/03/2006","14:57:33.0",0.0282]
["8486Y","--------",8,10,22.52219897,8.172922833,113,0,13.83587319,113.0038433,762.1855884,"27/03/2006","14:57:35.5",0.0326]
["8486Y","--------",8,10,22.52219897,8.172922833,113,0,13.83587319,113.0038433,762.1855884,"27/03/2006","14:57:35.5",0.0326]
["8487Y","--------",8,10,22.51073576,8.172919649,113,0,13.87093966,113.0038530,762.4226082,"27/03/2006","14:57:36.5",0.0286]
["8487Y","--------",8,10,22.51073576,8.172919649,113,0,13.87093966,113.0038530,762.4226082,"27/03/2006","14:57:36.5",0.0286]
["8488Y","--------",8,10,22.49213914,8.172914483,113,0,13.89812207,113.0038606,762.3039263,"27/03/2006","14:57:37.8",0.0299]
["8488Y","--------",8,10,22.49213914,8.172914483,113,0,13.89812207,113.0038606,762.3039263,"27/03/2006","14:57:37.8",0.0299]
["8489Y","--------",8,10,22.45757959,8.172904883,113,0,13.89676,113.0038602,762.2892601,"27/03/2006","14:57:39.1",0.0527]
["8489Y","--------",8,10,22.45757959,8.172904883,113,0,13.89676,113.0038602,762.2892601,"27/03/2006","14:57:39.1",0.0527]
["848Y","--------",8,9,55.4591377,8.165405316,112,59,52.85640894,112.9980157,834.9874398,"27/03/2006","11:50:25.6",0.0243]
["848Y","--------",8,9,55.4591377,8.165405316,112,59,52.85640894,112.9980157,834.9874398,"27/03/2006","11:50:25.6",0.0243]
["8490Y","--------",8,10,22.42512532,8.172895868,113,0,13.89007029,113.0038584,762.2987131,"27/03/2006","14:57:40.4",0.0203]
["8490Y","--------",8,10,22.42512532,8.172895868,113,0,13.89007029,113.0038584,762.2987131,"27/03/2006","14:57:40.4",0.0203]
["8491Y","--------",8,10,22.390771,8.172886325,113,0,13.88887598,113.0038580,762.2233655,"27/03/2006","14:57:41.4",0.0220]
["8491Y","--------",8,10,22.390771,8.172886325,113,0,13.88887598,113.0038580,762.2233655,"27/03/2006","14:57:41.4",0.0220]
["8492Y","--------",8,10,22.3626542,8.172878515,113,0,13.90648354,113.0038629,762.2422596,"27/03/2006","14:57:42.5",0.0230]
["8492Y","--------",8,10,22.3626542,8.172878515,113,0,13.90648354,113.0038629,762.2422596,"27/03/2006","14:57:42.5",0.0230]
["8493Y","--------",8,10,22.3299128,8.172869420,113,0,13.89743975,113.0038604,762.3559164,"27/03/2006","14:57:43.8",0.0234]
["8493Y","--------",8,10,22.3299128,8.172869420,113,0,13.89743975,113.0038604,762.3559164,"27/03/2006","14:57:43.8",0.0234]
["8494Y","--------",8,10,22.30325635,8.172862016,113,0,13.8756299,113.0038543,762.4211914,"27/03/2006","14:57:44.9",0.0220]
["8494Y","--------",8,10,22.30325635,8.172862016,113,0,13.8756299,113.0038543,762.4211914,"27/03/2006","14:57:44.9",0.0220]
["8495Y","--------",8,10,22.27192279,8.172853312,113,0,13.86475209,113.0038513,762.6693262,"27/03/2006","14:57:46.3",0.0277]
["8495Y","--------",8,10,22.27192279,8.172853312,113,0,13.86475209,113.0038513,762.6693262,"27/03/2006","14:57:46.3",0.0277]
["8496Y","--------",8,10,22.23945084,8.172844292,113,0,13.8570435,113.0038492,762.7874379,"27/03/2006","14:57:47.4",0.0296]
["8496Y","--------",8,10,22.23945084,8.172844292,113,0,13.8570435,113.0038492,762.7874379,"27/03/2006","14:57:47.4",0.0296]
["8497Y","--------",8,10,22.20634552,8.172835096,113,0,13.86240298,113.0038507,762.9002675,"27/03/2006","14:57:48.5",0.0387]
["8497Y","--------",8,10,22.20634552,8.172835096,113,0,13.86240298,113.0038507,762.9002675,"27/03/2006","14:57:48.5",0.0387]
["8498Y","--------",8,10,22.17357627,8.172825993,113,0,13.87275004,113.0038535,762.8542959,"27/03/2006","14:57:49.7",0.0236]
["8498Y","--------",8,10,22.17357627,8.172825993,113,0,13.87275004,113.0038535,762.8542959,"27/03/2006","14:57:49.7",0.0236]
["8499Y","--------",8,10,22.13513427,8.172815315,113,0,13.8905745,113.0038585,762.9652395,"27/03/2006","14:57:50.7",0.0246]
["8499Y","--------",8,10,22.13513427,8.172815315,113,0,13.8905745,113.0038585,762.9652395,"27/03/2006","14:57:50.7",0.0246]
["849Y","--------",8,9,55.44283597,8.165400788,112,59,52.81225808,112.9980034,835.0773876,"27/03/2006","11:50:26.6",0.0290]
["849Y","--------",8,9,55.44283597,8.165400788,112,59,52.81225808,112.9980034,835.0773876,"27/03/2006","11:50:26.6",0.0290]
["84Y","--------",8,10,1.587597072,8.167107666,112,59,54.93523072,112.9985931,816.6703321,"27/03/2006","11:35:4.5",0.9533]
["84Y","--------",8,10,1.587597072,8.167107666,112,59,54.93523072,112.9985931,816.6703321,"27/03/2006","11:35:4.5",0.9533]
["8500Y","--------",8,10,22.10192798,8.172806091,113,0,13.89604812,113.0038600,763.2920919,"27/03/2006","14:57:52.5",0.0191]
["8500Y","--------",8,10,22.10192798,8.172806091,113,0,13.89604812,113.0038600,763.2920919,"27/03/2006","14:57:52.5",0.0191]
["8501Y","--------",8,10,22.06452357,8.172795701,113,0,13.89501404,113.0038597,763.4148613,"27/03/2006","14:57:53.5",0.0203]
["8501Y","--------",8,10,22.06452357,8.172795701,113,0,13.89501404,113.0038597,763.4148613,"27/03/2006","14:57:53.5",0.0203]
["8502Y","--------",8,10,22.0302775,8.172786188,113,0,13.89350661,113.0038593,763.5265158,"27/03/2006","14:57:54.5",0.0238]
["8502Y","--------",8,10,22.0302775,8.172786188,113,0,13.89350661,113.0038593,763.5265158,"27/03/2006","14:57:54.5",0.0238]
["8503Y","--------",8,10,21.99794727,8.172777208,113,0,13.88276962,113.0038563,763.6086163,"27/03/2006","14:57:55.6",0.0287]
["8503Y","--------",8,10,21.99794727,8.172777208,113,0,13.88276962,113.0038563,763.6086163,"27/03/2006","14:57:55.6",0.0287]
["8504Y","--------",8,10,21.96631259,8.172768420,113,0,13.86124189,113.0038503,763.7218179,"27/03/2006","14:57:56.6",0.0323]
["8504Y","--------",8,10,21.96631259,8.172768420,113,0,13.86124189,113.0038503,763.7218179,"27/03/2006","14:57:56.6",0.0323]
["8505Y","--------",8,10,21.93321114,8.172759225,113,0,13.84285549,113.0038452,763.7514367,"27/03/2006","14:57:57.6",0.0418]
["8505Y","--------",8,10,21.93321114,8.172759225,113,0,13.84285549,113.0038452,763.7514367,"27/03/2006","14:57:57.6",0.0418]
["8506Y","--------",8,10,21.90097906,8.172750272,113,0,13.82843757,113.0038412,763.8524554,"27/03/2006","14:57:58.6",0.0578]
["8506Y","--------",8,10,21.90097906,8.172750272,113,0,13.82843757,113.0038412,763.8524554,"27/03/2006","14:57:58.6",0.0578]
["8507Y","--------",8,10,21.8620845,8.172739468,113,0,13.81955152,113.0038388,763.9351246,"27/03/2006","14:57:59.6",0.0421]
["8507Y","--------",8,10,21.8620845,8.172739468,113,0,13.81955152,113.0038388,763.9351246,"27/03/2006","14:57:59.6",0.0421]
["8508Y","--------",8,10,21.82837855,8.172730105,113,0,13.82140586,113.0038393,763.9855858,"27/03/2006","14:58:0.7",0.0274]
["8508Y","--------",8,10,21.82837855,8.172730105,113,0,13.82140586,113.0038393,763.9855858,"27/03/2006","14:58:0.7",0.0274]
["8509Y","--------",8,10,21.79189856,8.172719972,113,0,13.81916031,113.0038387,764.1283537,"27/03/2006","14:58:1.6",0.0282]
["8509Y","--------",8,10,21.79189856,8.172719972,113,0,13.81916031,113.0038387,764.1283537,"27/03/2006","14:58:1.6",0.0282]
["850Y","--------",8,9,55.43040984,8.165397336,112,59,52.77550513,112.9979932,835.1441979,"27/03/2006","11:50:27.6",0.0454]
["850Y","--------",8,9,55.43040984,8.165397336,112,59,52.77550513,112.9979932,835.1441979,"27/03/2006","11:50:27.6",0.0454]
["8510Y","--------",8,10,21.75766608,8.172710463,113,0,13.81802014,113.0038383,764.1524206,"27/03/2006","14:58:2.8",0.0314]
["8510Y","--------",8,10,21.75766608,8.172710463,113,0,13.81802014,113.0038383,764.1524206,"27/03/2006","14:58:2.8",0.0314]
["8511Y","--------",8,10,21.72392438,8.172701090,113,0,13.8112814,113.0038365,764.1943973,"27/03/2006","14:58:3.8",0.0432]
["8511Y","--------",8,10,21.72392438,8.172701090,113,0,13.8112814,113.0038365,764.1943973,"27/03/2006","14:58:3.8",0.0432]
["8512Y","--------",8,10,21.68862925,8.172691286,113,0,13.79701496,113.0038325,764.2937215,"27/03/2006","14:58:4.8",0.0593]
["8512Y","--------",8,10,21.68862925,8.172691286,113,0,13.79701496,113.0038325,764.2937215,"27/03/2006","14:58:4.8",0.0593]
["8513Y","--------",8,10,21.65996001,8.172683322,113,0,13.77773665,113.0038271,764.3060180,"27/03/2006","14:58:5.8",0.0349]
["8513Y","--------",8,10,21.65996001,8.172683322,113,0,13.77773665,113.0038271,764.3060180,"27/03/2006","14:58:5.8",0.0349]
["8514Y","--------",8,10,21.63391271,8.172676087,113,0,13.7539221,113.0038205,764.3952023,"27/03/2006","14:58:6.8",0.0392]
["8514Y","--------",8,10,21.63391271,8.172676087,113,0,13.7539221,113.0038205,764.3952023,"27/03/2006","14:58:6.8",0.0392]
["8515Y","--------",8,10,21.60400305,8.172667779,113,0,13.72764569,113.0038132,764.4347388,"27/03/2006","14:58:7.8",0.0530]
["8515Y","--------",8,10,21.60400305,8.172667779,113,0,13.72764569,113.0038132,764.4347388,"27/03/2006","14:58:7.8",0.0530]
["8516Y","--------",8,10,21.57560793,8.172659891,113,0,13.71110253,113.0038086,764.4906941,"27/03/2006","14:58:8.9",0.0415]
["8516Y","--------",8,10,21.57560793,8.172659891,113,0,13.71110253,113.0038086,764.4906941,"27/03/2006","14:58:8.9",0.0415]
["8517Y","--------",8,10,21.54102434,8.172650285,113,0,13.69557149,113.0038043,764.6704928,"27/03/2006","14:58:9.9",0.0299]
["8517Y","--------",8,10,21.54102434,8.172650285,113,0,13.69557149,113.0038043,764.6704928,"27/03/2006","14:58:9.9",0.0299]
["8518Y","--------",8,10,21.51295292,8.172642487,113,0,13.67704183,113.0037992,764.7782430,"27/03/2006","14:58:10.9",0.0249]
["8518Y","--------",8,10,21.51295292,8.172642487,113,0,13.67704183,113.0037992,764.7782430,"27/03/2006","14:58:10.9",0.0249]
["8519Y","--------",8,10,21.48416525,8.172634490,113,0,13.6603367,113.0037945,764.9949748,"27/03/2006","14:58:12.2",0.0247]
["8519Y","--------",8,10,21.48416525,8.172634490,113,0,13.6603367,113.0037945,764.9949748,"27/03/2006","14:58:12.2",0.0247]
["851Y","--------",8,9,55.41865656,8.165394071,112,59,52.73486892,112.9979819,835.3573182,"27/03/2006","11:50:28.6",0.0673]
["851Y","--------",8,9,55.41865656,8.165394071,112,59,52.73486892,112.9979819,835.3573182,"27/03/2006","11:50:28.6",0.0673]
["8520Y","--------",8,10,21.45156746,8.172625435,113,0,13.67085916,113.0037975,764.9456093,"27/03/2006","14:58:13.2",0.0315]
["8520Y","--------",8,10,21.45156746,8.172625435,113,0,13.67085916,113.0037975,764.9456093,"27/03/2006","14:58:13.2",0.0315]
["8521Y","--------",8,10,21.42153713,8.172617094,113,0,13.685471,113.0038015,765.0563504,"27/03/2006","14:58:14.3",0.0303]
["8521Y","--------",8,10,21.42153713,8.172617094,113,0,13.685471,113.0038015,765.0563504,"27/03/2006","14:58:14.3",0.0303]
["8522Y","--------",8,10,21.38521898,8.172607005,113,0,13.69293061,113.0038036,765.1097766,"27/03/2006","14:58:15.3",0.0280]
["8522Y","--------",8,10,21.38521898,8.172607005,113,0,13.69293061,113.0038036,765.1097766,"27/03/2006","14:58:15.3",0.0280]
["8523Y","--------",8,10,21.35018179,8.172597273,113,0,13.68655926,113.0038018,765.1453954,"27/03/2006","14:58:16.3",0.0237]
["8523Y","--------",8,10,21.35018179,8.172597273,113,0,13.68655926,113.0038018,765.1453954,"27/03/2006","14:58:16.3",0.0237]
["8524Y","--------",8,10,21.31340701,8.172587058,113,0,13.68259523,113.0038007,765.3181846,"27/03/2006","14:58:17.3",0.0232]
["8524Y","--------",8,10,21.31340701,8.172587058,113,0,13.68259523,113.0038007,765.3181846,"27/03/2006","14:58:17.3",0.0232]
["8525Y","--------",8,10,21.2827323,8.172578537,113,0,13.69862209,113.0038052,765.3622390,"27/03/2006","14:58:18.3",0.0326]
["8525Y","--------",8,10,21.2827323,8.172578537,113,0,13.69862209,113.0038052,765.3622390,"27/03/2006","14:58:18.3",0.0326]
["8526Y","--------",8,10,21.25460772,8.172570724,113,0,13.71851328,113.0038107,765.4153885,"27/03/2006","14:58:19.4",0.0561]
["8526Y","--------",8,10,21.25460772,8.172570724,113,0,13.71851328,113.0038107,765.4153885,"27/03/2006","14:58:19.4",0.0561]
["8527Y","--------",8,10,21.21362604,8.172559341,113,0,13.73718438,113.0038159,765.3269538,"27/03/2006","14:58:20.4",0.0320]
["8527Y","--------",8,10,21.21362604,8.172559341,113,0,13.73718438,113.0038159,765.3269538,"27/03/2006","14:58:20.4",0.0320]
["8528Y","--------",8,10,21.17970682,8.172549919,113,0,13.74341033,113.0038176,765.3546832,"27/03/2006","14:58:21.5",0.0532]
["8528Y","--------",8,10,21.17970682,8.172549919,113,0,13.74341033,113.0038176,765.3546832,"27/03/2006","14:58:21.5",0.0532]
["8529Y","--------",8,10,21.14605761,8.172540572,113,0,13.74253011,113.0038174,765.4266185,"27/03/2006","14:58:22.5",0.0251]
["8529Y","--------",8,10,21.14605761,8.172540572,113,0,13.74253011,113.0038174,765.4266185,"27/03/2006","14:58:22.5",0.0251]
["852Y","--------",8,9,55.40650421,8.165390696,112,59,52.68987737,112.9979694,835.4931503,"27/03/2006","11:50:29.6",0.0204]
["852Y","--------",8,9,55.40650421,8.165390696,112,59,52.68987737,112.9979694,835.4931503,"27/03/2006","11:50:29.6",0.0204]
["8530Y","--------",8,10,21.11179272,8.172531054,113,0,13.74264119,113.0038174,765.0288654,"27/03/2006","14:58:23.5",0.0388]
["8530Y","--------",8,10,21.11179272,8.172531054,113,0,13.74264119,113.0038174,765.0288654,"27/03/2006","14:58:23.5",0.0388]
["8531Y","--------",8,10,21.07904074,8.172521956,113,0,13.73825613,113.0038162,765.0883909,"27/03/2006","14:58:24.6",0.0668]
["8531Y","--------",8,10,21.07904074,8.172521956,113,0,13.73825613,113.0038162,765.0883909,"27/03/2006","14:58:24.6",0.0668]
["8532Y","--------",8,10,21.05556726,8.172515435,113,0,13.7129628,113.0038092,765.1915795,"27/03/2006","14:58:25.7",0.0630]
["8532Y","--------",8,10,21.05556726,8.172515435,113,0,13.7129628,113.0038092,765.1915795,"27/03/2006","14:58:25.7",0.0630]
["8533Y","--------",8,10,21.08102676,8.172522507,113,0,13.56590054,113.0037683,770.3210649,"27/03/2006","14:58:28.1",2.0271]
["8533Y","--------",8,10,21.08102676,8.172522507,113,0,13.56590054,113.0037683,770.3210649,"27/03/2006","14:58:28.1",2.0271]
["8534Y","--------",8,10,21.04981106,8.172513836,113,0,13.58590308,113.0037739,767.5749546,"27/03/2006","14:58:29.1",2.1543]
["8534Y","--------",8,10,21.04981106,8.172513836,113,0,13.58590308,113.0037739,767.5749546,"27/03/2006","14:58:29.1",2.1543]
["8535Y","--------",8,10,21.05034179,8.172513984,113,0,13.55200607,113.0037644,766.0273741,"27/03/2006","14:58:31.4",0.6443]
["8535Y","--------",8,10,21.05034179,8.172513984,113,0,13.55200607,113.0037644,766.0273741,"27/03/2006","14:58:31.4",0.6443]
["8536Y","--------",8,10,21.07827915,8.172521744,113,0,13.53352659,113.0037593,765.8351601,"27/03/2006","14:58:32.6",0.7080]
["8536Y","--------",8,10,21.07827915,8.172521744,113,0,13.53352659,113.0037593,765.8351601,"27/03/2006","14:58:32.6",0.7080]
["8537Y","--------",8,10,21.11619061,8.172532275,113,0,13.5244369,113.0037568,765.7712645,"27/03/2006","14:58:33.6",0.6326]
["8537Y","--------",8,10,21.11619061,8.172532275,113,0,13.5244369,113.0037568,765.7712645,"27/03/2006","14:58:33.6",0.6326]
["8538Y","--------",8,10,21.14449161,8.172540137,113,0,13.5039847,113.0037511,765.4671257,"27/03/2006","14:58:34.6",0.5553]
["8538Y","--------",8,10,21.14449161,8.172540137,113,0,13.5039847,113.0037511,765.4671257,"27/03/2006","14:58:34.6",0.5553]
["8539Y","--------",8,10,21.1661716,8.172546159,113,0,13.47556606,113.0037432,765.4509684,"27/03/2006","14:58:35.6",0.5917]
["8539Y","--------",8,10,21.1661716,8.172546159,113,0,13.47556606,113.0037432,765.4509684,"27/03/2006","14:58:35.6",0.5917]
["853Y","--------",8,9,55.39917397,8.165388659,112,59,52.64963455,112.9979582,835.5966465,"27/03/2006","11:50:30.6",0.0240]
["853Y","--------",8,9,55.39917397,8.165388659,112,59,52.64963455,112.9979582,835.5966465,"27/03/2006","11:50:30.6",0.0240]
["8540Y","--------",8,10,21.19087703,8.172553021,113,0,13.45038844,113.0037362,765.2119116,"27/03/2006","14:58:36.6",0.5066]
["8540Y","--------",8,10,21.19087703,8.172553021,113,0,13.45038844,113.0037362,765.2119116,"27/03/2006","14:58:36.6",0.5066]
["8541Y","--------",8,10,21.21794342,8.172560540,113,0,13.41861803,113.0037274,765.2647283,"27/03/2006","14:58:37.6",0.5841]
["8541Y","--------",8,10,21.21794342,8.172560540,113,0,13.41861803,113.0037274,765.2647283,"27/03/2006","14:58:37.6",0.5841]
["8542Y","--------",8,10,21.23931135,8.172566475,113,0,13.39372656,113.0037205,765.2469897,"27/03/2006","14:58:38.6",0.5764]
["8542Y","--------",8,10,21.23931135,8.172566475,113,0,13.39372656,113.0037205,765.2469897,"27/03/2006","14:58:38.6",0.5764]
["8543Y","--------",8,10,21.26001712,8.172572227,113,0,13.36750384,113.0037132,765.1055970,"27/03/2006","14:58:39.6",0.4956]
["8543Y","--------",8,10,21.26001712,8.172572227,113,0,13.36750384,113.0037132,765.1055970,"27/03/2006","14:58:39.6",0.4956]
["8544Y","--------",8,10,21.29183766,8.172581066,113,0,13.3592717,113.0037109,765.1323761,"27/03/2006","14:58:41.1",0.5496]
["8544Y","--------",8,10,21.29183766,8.172581066,113,0,13.3592717,113.0037109,765.1323761,"27/03/2006","14:58:41.1",0.5496]
["8545Y","--------",8,10,21.31643097,8.172587897,113,0,13.33695812,113.0037047,764.7795911,"27/03/2006","14:58:42.3",0.5042]
["8545Y","--------",8,10,21.31643097,8.172587897,113,0,13.33695812,113.0037047,764.7795911,"27/03/2006","14:58:42.3",0.5042]
["8546Y","--------",8,10,21.34359673,8.172595444,113,0,13.30917575,113.0036970,764.8374765,"27/03/2006","14:58:43.3",0.5428]
["8546Y","--------",8,10,21.34359673,8.172595444,113,0,13.30917575,113.0036970,764.8374765,"27/03/2006","14:58:43.3",0.5428]
["8547Y","--------",8,10,21.35972374,8.172599923,113,0,13.27972702,113.0036888,764.8069005,"27/03/2006","14:58:44.4",0.5434]
["8547Y","--------",8,10,21.35972374,8.172599923,113,0,13.27972702,113.0036888,764.8069005,"27/03/2006","14:58:44.4",0.5434]
["8548Y","--------",8,10,21.36919003,8.172602553,113,0,13.24407138,113.0036789,764.8003188,"27/03/2006","14:58:45.4",0.5494]
["8548Y","--------",8,10,21.36919003,8.172602553,113,0,13.24407138,113.0036789,764.8003188,"27/03/2006","14:58:45.4",0.5494]
["8549Y","--------",8,10,21.36986677,8.172602741,113,0,13.21023085,113.0036695,764.8370720,"27/03/2006","14:58:46.6",0.5406]
["8549Y","--------",8,10,21.36986677,8.172602741,113,0,13.21023085,113.0036695,764.8370720,"27/03/2006","14:58:46.6",0.5406]
["854Y","--------",8,9,55.39429507,8.165387304,112,59,52.6069163,112.9979464,835.6675404,"27/03/2006","11:50:31.6",0.0259]
["854Y","--------",8,9,55.39429507,8.165387304,112,59,52.6069163,112.9979464,835.6675404,"27/03/2006","11:50:31.6",0.0259]
["8550Y","--------",8,10,21.37264457,8.172603512,113,0,13.17551922,113.0036599,764.9460071,"27/03/2006","14:58:47.6",0.5387]
["8550Y","--------",8,10,21.37264457,8.172603512,113,0,13.17551922,113.0036599,764.9460071,"27/03/2006","14:58:47.6",0.5387]
["8551Y","--------",8,10,21.38715633,8.172607543,113,0,13.14609575,113.0036517,764.8196297,"27/03/2006","14:58:48.6",0.5360]
["8551Y","--------",8,10,21.38715633,8.172607543,113,0,13.14609575,113.0036517,764.8196297,"27/03/2006","14:58:48.6",0.5360]
["8552Y","--------",8,10,21.40407009,8.172612242,113,0,13.11627853,113.0036434,764.4106885,"27/03/2006","14:58:49.7",0.0165]
["8552Y","--------",8,10,21.40407009,8.172612242,113,0,13.11627853,113.0036434,764.4106885,"27/03/2006","14:58:49.7",0.0165]
["8553Y","--------",8,10,21.42003294,8.172616676,113,0,13.08293775,113.0036341,764.4332627,"27/03/2006","14:58:50.7",0.0160]
["8553Y","--------",8,10,21.42003294,8.172616676,113,0,13.08293775,113.0036341,764.4332627,"27/03/2006","14:58:50.7",0.0160]
["8554Y","--------",8,10,21.43106453,8.172619740,113,0,13.05169961,113.0036255,764.5344015,"27/03/2006","14:58:51.8",0.0137]
["8554Y","--------",8,10,21.43106453,8.172619740,113,0,13.05169961,113.0036255,764.5344015,"27/03/2006","14:58:51.8",0.0137]
["8555Y","--------",8,10,21.442624,8.172622951,113,0,13.01357439,113.0036149,764.4335953,"27/03/2006","14:58:52.8",0.0153]
["8555Y","--------",8,10,21.442624,8.172622951,113,0,13.01357439,113.0036149,764.4335953,"27/03/2006","14:58:52.8",0.0153]
["8556Y","--------",8,10,21.44874584,8.172624652,113,0,12.98029451,113.0036056,764.3976660,"27/03/2006","14:58:53.8",0.0177]
["8556Y","--------",8,10,21.44874584,8.172624652,113,0,12.98029451,113.0036056,764.3976660,"27/03/2006","14:58:53.8",0.0177]
["8557Y","--------",8,10,21.44697243,8.172624159,113,0,12.94693023,113.0035964,764.5523495,"27/03/2006","14:58:54.9",0.0162]
["8557Y","--------",8,10,21.44697243,8.172624159,113,0,12.94693023,113.0035964,764.5523495,"27/03/2006","14:58:54.9",0.0162]
["8558Y","--------",8,10,21.44028447,8.172622301,113,0,12.91411461,113.0035873,764.8635859,"27/03/2006","14:58:56.3",0.0143]
["8558Y","--------",8,10,21.44028447,8.172622301,113,0,12.91411461,113.0035873,764.8635859,"27/03/2006","14:58:56.3",0.0143]
["8559Y","--------",8,10,21.44913837,8.172624761,113,0,12.88265684,113.0035785,765.0256982,"27/03/2006","14:58:57.8",0.0208]
["8559Y","--------",8,10,21.44913837,8.172624761,113,0,12.88265684,113.0035785,765.0256982,"27/03/2006","14:58:57.8",0.0208]
["855Y","--------",8,9,55.39069991,8.165386306,112,59,52.56131883,112.9979337,835.7935839,"27/03/2006","11:50:32.5",0.0265]
["855Y","--------",8,9,55.39069991,8.165386306,112,59,52.56131883,112.9979337,835.7935839,"27/03/2006","11:50:32.5",0.0265]
["8560Y","--------",8,10,21.46515493,8.172629210,113,0,12.85012007,113.0035695,764.9505699,"27/03/2006","14:58:58.8",0.0252]
["8560Y","--------",8,10,21.46515493,8.172629210,113,0,12.85012007,113.0035695,764.9505699,"27/03/2006","14:58:58.8",0.0252]
["8561Y","--------",8,10,21.47532749,8.172632035,113,0,12.81183974,113.0035588,764.8541939,"27/03/2006","14:58:59.8",0.0200]
["8561Y","--------",8,10,21.47532749,8.172632035,113,0,12.81183974,113.0035588,764.8541939,"27/03/2006","14:58:59.8",0.0200]
["8562Y","--------",8,10,21.48545009,8.172634847,113,0,12.77487548,113.0035486,764.8976598,"27/03/2006","14:59:0.8",0.0154]
["8562Y","--------",8,10,21.48545009,8.172634847,113,0,12.77487548,113.0035486,764.8976598,"27/03/2006","14:59:0.8",0.0154]
["8563Y","--------",8,10,21.49650138,8.172637917,113,0,12.73245277,113.0035368,764.9675590,"27/03/2006","14:59:1.8",0.0212]
["8563Y","--------",8,10,21.49650138,8.172637917,113,0,12.73245277,113.0035368,764.9675590,"27/03/2006","14:59:1.8",0.0212]
["8564Y","--------",8,10,21.50323131,8.172639786,113,0,12.69849033,113.0035274,765.1235122,"27/03/2006","14:59:3.0",0.0215]
["8564Y","--------",8,10,21.50323131,8.172639786,113,0,12.69849033,113.0035274,765.1235122,"27/03/2006","14:59:3.0",0.0215]
["8565Y","--------",8,10,21.50181296,8.172639392,113,0,12.66451317,113.0035179,765.4221790,"27/03/2006","14:59:4.3",0.0181]
["8565Y","--------",8,10,21.50181296,8.172639392,113,0,12.66451317,113.0035179,765.4221790,"27/03/2006","14:59:4.3",0.0181]
["8566Y","--------",8,10,21.47368108,8.172631578,113,0,12.6462251,113.0035128,765.4782738,"27/03/2006","14:59:6.0",0.0214]
["8566Y","--------",8,10,21.47368108,8.172631578,113,0,12.6462251,113.0035128,765.4782738,"27/03/2006","14:59:6.0",0.0214]
["8567Y","--------",8,10,21.44002122,8.172622228,113,0,12.64927701,113.0035137,765.5178843,"27/03/2006","14:59:7.0",0.0228]
["8567Y","--------",8,10,21.44002122,8.172622228,113,0,12.64927701,113.0035137,765.5178843,"27/03/2006","14:59:7.0",0.0228]
["8568Y","--------",8,10,21.4069842,8.172613051,113,0,12.64364743,113.0035121,765.5877551,"27/03/2006","14:59:8.1",0.0357]
["8568Y","--------",8,10,21.4069842,8.172613051,113,0,12.64364743,113.0035121,765.5877551,"27/03/2006","14:59:8.1",0.0357]
["8569Y","--------",8,10,21.37426941,8.172603964,113,0,12.63320601,113.0035092,765.6429813,"27/03/2006","14:59:9.1",0.0366]
["8569Y","--------",8,10,21.37426941,8.172603964,113,0,12.63320601,113.0035092,765.6429813,"27/03/2006","14:59:9.1",0.0366]
["856Y","--------",8,9,55.38940546,8.165385946,112,59,52.5139445,112.9979205,835.9948182,"27/03/2006","11:50:33.5",0.0278]
["856Y","--------",8,9,55.38940546,8.165385946,112,59,52.5139445,112.9979205,835.9948182,"27/03/2006","11:50:33.5",0.0278]
["8570Y","--------",8,10,21.34170973,8.172594919,113,0,12.62625794,113.0035073,765.7178000,"27/03/2006","14:59:10.2",0.0210]
["8570Y","--------",8,10,21.34170973,8.172594919,113,0,12.62625794,113.0035073,765.7178000,"27/03/2006","14:59:10.2",0.0210]
["8571Y","--------",8,10,21.30530018,8.172584806,113,0,12.62193259,113.0035061,765.8285544,"27/03/2006","14:59:11.2",0.0242]
["8571Y","--------",8,10,21.30530018,8.172584806,113,0,12.62193259,113.0035061,765.8285544,"27/03/2006","14:59:11.2",0.0242]
["8572Y","--------",8,10,21.27293067,8.172575814,113,0,12.61572556,113.0035044,765.7787494,"27/03/2006","14:59:12.2",0.0212]
["8572Y","--------",8,10,21.27293067,8.172575814,113,0,12.61572556,113.0035044,765.7787494,"27/03/2006","14:59:12.2",0.0212]
["8573Y","--------",8,10,21.23784484,8.172566068,113,0,12.61024854,113.0035028,765.8354879,"27/03/2006","14:59:13.2",0.0222]
["8573Y","--------",8,10,21.23784484,8.172566068,113,0,12.61024854,113.0035028,765.8354879,"27/03/2006","14:59:13.2",0.0222]
["8574Y","--------",8,10,21.20334415,8.172556484,113,0,12.60693988,113.0035019,765.7196433,"27/03/2006","14:59:14.2",0.0269]
["8574Y","--------",8,10,21.20334415,8.172556484,113,0,12.60693988,113.0035019,765.7196433,"27/03/2006","14:59:14.2",0.0269]
["8575Y","--------",8,10,21.16489675,8.172545805,113,0,12.61105409,113.0035031,765.6017216,"27/03/2006","14:59:15.2",0.0151]
["8575Y","--------",8,10,21.16489675,8.172545805,113,0,12.61105409,113.0035031,765.6017216,"27/03/2006","14:59:15.2",0.0151]
["8576Y","--------",8,10,21.12419142,8.172534498,113,0,12.61300106,113.0035036,765.6577069,"27/03/2006","14:59:16.2",0.0159]
["8576Y","--------",8,10,21.12419142,8.172534498,113,0,12.61300106,113.0035036,765.6577069,"27/03/2006","14:59:16.2",0.0159]
["8577Y","--------",8,10,21.08495744,8.172523599,113,0,12.61362834,113.0035038,765.7993498,"27/03/2006","14:59:17.2",0.0269]
["8577Y","--------",8,10,21.08495744,8.172523599,113,0,12.61362834,113.0035038,765.7993498,"27/03/2006","14:59:17.2",0.0269]
["8578Y","--------",8,10,21.0519476,8.172514430,113,0,12.61351085,113.0035038,765.8852112,"27/03/2006","14:59:18.3",0.0653]
["8578Y","--------",8,10,21.0519476,8.172514430,113,0,12.61351085,113.0035038,765.8852112,"27/03/2006","14:59:18.3",0.0653]
["8579Y","--------",8,10,21.01603851,8.172504455,113,0,12.60942524,113.0035026,765.9621803,"27/03/2006","14:59:19.3",0.0531]
["8579Y","--------",8,10,21.01603851,8.172504455,113,0,12.60942524,113.0035026,765.9621803,"27/03/2006","14:59:19.3",0.0531]
["857Y","--------",8,9,55.38442588,8.165384563,112,59,52.47527743,112.9979098,836.1046534,"27/03/2006","11:50:34.5",0.0247]
["857Y","--------",8,9,55.38442588,8.165384563,112,59,52.47527743,112.9979098,836.1046534,"27/03/2006","11:50:34.5",0.0247]
["8580Y","--------",8,10,20.97662999,8.172493508,113,0,12.60404069,113.0035011,765.9646230,"27/03/2006","14:59:20.3",0.0332]
["8580Y","--------",8,10,20.97662999,8.172493508,113,0,12.60404069,113.0035011,765.9646230,"27/03/2006","14:59:20.3",0.0332]
["8581Y","--------",8,10,20.94181292,8.172483837,113,0,12.60253636,113.0035007,766.0557708,"27/03/2006","14:59:21.4",0.0368]
["8581Y","--------",8,10,20.94181292,8.172483837,113,0,12.60253636,113.0035007,766.0557708,"27/03/2006","14:59:21.4",0.0368]
["8582Y","--------",8,10,20.90923953,8.172474789,113,0,12.60169856,113.0035005,766.1181910,"27/03/2006","14:59:22.4",0.0320]
["8582Y","--------",8,10,20.90923953,8.172474789,113,0,12.60169856,113.0035005,766.1181910,"27/03/2006","14:59:22.4",0.0320]
["8583Y","--------",8,10,20.87669151,8.172465748,113,0,12.60372592,113.0035010,766.4788585,"27/03/2006","14:59:23.9",0.0251]
["8583Y","--------",8,10,20.87669151,8.172465748,113,0,12.60372592,113.0035010,766.4788585,"27/03/2006","14:59:23.9",0.0251]
["8584Y","--------",8,10,20.8425986,8.172456277,113,0,12.59975201,113.0034999,766.4883724,"27/03/2006","14:59:24.9",0.0172]
["8584Y","--------",8,10,20.8425986,8.172456277,113,0,12.59975201,113.0034999,766.4883724,"27/03/2006","14:59:24.9",0.0172]
["8585Y","--------",8,10,20.80531837,8.172445922,113,0,12.59358204,113.0034982,766.5834850,"27/03/2006","14:59:25.9",0.0207]
["8585Y","--------",8,10,20.80531837,8.172445922,113,0,12.59358204,113.0034982,766.5834850,"27/03/2006","14:59:25.9",0.0207]
["8586Y","--------",8,10,20.76860344,8.172435723,113,0,12.59071632,113.0034974,766.5953952,"27/03/2006","14:59:26.9",0.0253]
["8586Y","--------",8,10,20.76860344,8.172435723,113,0,12.59071632,113.0034974,766.5953952,"27/03/2006","14:59:26.9",0.0253]
["8587Y","--------",8,10,20.73552544,8.172426535,113,0,12.59413619,113.0034984,766.6492334,"27/03/2006","14:59:27.9",0.0314]
["8587Y","--------",8,10,20.73552544,8.172426535,113,0,12.59413619,113.0034984,766.6492334,"27/03/2006","14:59:27.9",0.0314]
["8588Y","--------",8,10,20.69682682,8.172415785,113,0,12.59589399,113.0034989,766.7311191,"27/03/2006","14:59:28.9",0.0475]
["8588Y","--------",8,10,20.69682682,8.172415785,113,0,12.59589399,113.0034989,766.7311191,"27/03/2006","14:59:28.9",0.0475]
["8589Y","--------",8,10,20.66225179,8.172406181,113,0,12.59616627,113.0034989,766.7444123,"27/03/2006","14:59:29.9",0.0256]
["8589Y","--------",8,10,20.66225179,8.172406181,113,0,12.59616627,113.0034989,766.7444123,"27/03/2006","14:59:29.9",0.0256]
["858Y","--------",8,9,55.37724121,8.165382567,112,59,52.43655696,112.9978990,836.1262134,"27/03/2006","11:50:35.5",0.0297]
["858Y","--------",8,9,55.37724121,8.165382567,112,59,52.43655696,112.9978990,836.1262134,"27/03/2006","11:50:35.5",0.0297]
["8590Y","--------",8,10,20.62743902,8.172396511,113,0,12.60145421,113.0035004,766.8196709,"27/03/2006","14:59:30.9",0.0220]
["8590Y","--------",8,10,20.62743902,8.172396511,113,0,12.60145421,113.0035004,766.8196709,"27/03/2006","14:59:30.9",0.0220]
["8591Y","--------",8,10,20.59029735,8.172386194,113,0,12.615725,113.0035044,766.8264787,"27/03/2006","14:59:31.9",0.0255]
["8591Y","--------",8,10,20.59029735,8.172386194,113,0,12.615725,113.0035044,766.8264787,"27/03/2006","14:59:31.9",0.0255]
["8592Y","--------",8,10,20.55406275,8.172376129,113,0,12.62446386,113.0035068,766.7440124,"27/03/2006","14:59:33.0",0.0225]
["8592Y","--------",8,10,20.55406275,8.172376129,113,0,12.62446386,113.0035068,766.7440124,"27/03/2006","14:59:33.0",0.0225]
["8593Y","--------",8,10,20.51762756,8.172366008,113,0,12.62257871,113.0035063,766.7975581,"27/03/2006","14:59:34.0",0.0203]
["8593Y","--------",8,10,20.51762756,8.172366008,113,0,12.62257871,113.0035063,766.7975581,"27/03/2006","14:59:34.0",0.0203]
["8594Y","--------",8,10,20.4810999,8.172355861,113,0,12.61515856,113.0035042,766.9168492,"27/03/2006","14:59:35.0",0.0190]
["8594Y","--------",8,10,20.4810999,8.172355861,113,0,12.61515856,113.0035042,766.9168492,"27/03/2006","14:59:35.0",0.0190]
["8595Y","--------",8,10,20.44810677,8.172346696,113,0,12.60749754,113.0035021,766.9488886,"27/03/2006","14:59:36.0",0.0150]
["8595Y","--------",8,10,20.44810677,8.172346696,113,0,12.60749754,113.0035021,766.9488886,"27/03/2006","14:59:36.0",0.0150]
["8596Y","--------",8,10,20.41555725,8.172337655,113,0,12.60927502,113.0035026,766.7282448,"27/03/2006","14:59:37.8",0.0319]
["8596Y","--------",8,10,20.41555725,8.172337655,113,0,12.60927502,113.0035026,766.7282448,"27/03/2006","14:59:37.8",0.0319]
["8597Y","--------",8,10,20.3858834,8.172329412,113,0,12.59415366,113.0034984,766.3005732,"27/03/2006","14:59:39.8",0.0154]
["8597Y","--------",8,10,20.3858834,8.172329412,113,0,12.59415366,113.0034984,766.3005732,"27/03/2006","14:59:39.8",0.0154]
["8598Y","--------",8,10,20.35729807,8.172321472,113,0,12.57676938,113.0034935,766.4279292,"27/03/2006","14:59:40.8",0.0242]
["8598Y","--------",8,10,20.35729807,8.172321472,113,0,12.57676938,113.0034935,766.4279292,"27/03/2006","14:59:40.8",0.0242]
["8599Y","--------",8,10,20.32452253,8.172312367,113,0,12.56728897,113.0034909,766.4900282,"27/03/2006","14:59:41.8",0.0193]
["8599Y","--------",8,10,20.32452253,8.172312367,113,0,12.56728897,113.0034909,766.4900282,"27/03/2006","14:59:41.8",0.0193]
["859Y","--------",8,9,55.36545843,8.165379294,112,59,52.39422584,112.9978873,836.1286807,"27/03/2006","11:50:36.5",0.0322]
["859Y","--------",8,9,55.36545843,8.165379294,112,59,52.39422584,112.9978873,836.1286807,"27/03/2006","11:50:36.5",0.0322]
["85Y","--------",8,10,1.605378281,8.167112605,112,59,54.96461068,112.9986013,816.2764321,"27/03/2006","11:35:5.5",1.0964]
["85Y","--------",8,10,1.605378281,8.167112605,112,59,54.96461068,112.9986013,816.2764321,"27/03/2006","11:35:5.5",1.0964]
["8600Y","--------",8,10,20.29227112,8.172303409,113,0,12.56197577,113.0034894,766.5017751,"27/03/2006","14:59:42.9",0.0178]
["8600Y","--------",8,10,20.29227112,8.172303409,113,0,12.56197577,113.0034894,766.5017751,"27/03/2006","14:59:42.9",0.0178]
["8601Y","--------",8,10,20.26202905,8.172295008,113,0,12.57571104,113.0034933,766.3674833,"27/03/2006","14:59:43.9",0.0208]
["8601Y","--------",8,10,20.26202905,8.172295008,113,0,12.57571104,113.0034933,766.3674833,"27/03/2006","14:59:43.9",0.0208]
["8602Y","--------",8,10,20.23664065,8.172287956,113,0,12.59619702,113.0034989,766.5190873,"27/03/2006","14:59:45.2",0.0155]
["8602Y","--------",8,10,20.23664065,8.172287956,113,0,12.59619702,113.0034989,766.5190873,"27/03/2006","14:59:45.2",0.0155]
["8603Y","--------",8,10,20.20393197,8.172278870,113,0,12.59759123,113.0034993,766.5966597,"27/03/2006","14:59:46.3",0.0239]
["8603Y","--------",8,10,20.20393197,8.172278870,113,0,12.59759123,113.0034993,766.5966597,"27/03/2006","14:59:46.3",0.0239]
["8604Y","--------",8,10,20.1679327,8.172268870,113,0,12.61216074,113.0035034,766.6017715,"27/03/2006","14:59:47.3",0.0234]
["8604Y","--------",8,10,20.1679327,8.172268870,113,0,12.61216074,113.0035034,766.6017715,"27/03/2006","14:59:47.3",0.0234]
["8605Y","--------",8,10,20.14077299,8.172261326,113,0,12.63101058,113.0035086,766.6293853,"27/03/2006","14:59:48.3",0.0331]
["8605Y","--------",8,10,20.14077299,8.172261326,113,0,12.63101058,113.0035086,766.6293853,"27/03/2006","14:59:48.3",0.0331]
["8606Y","--------",8,10,20.12639145,8.172257331,113,0,12.66590266,113.0035183,766.6907281,"27/03/2006","14:59:49.3",0.0524]
["8606Y","--------",8,10,20.12639145,8.172257331,113,0,12.66590266,113.0035183,766.6907281,"27/03/2006","14:59:49.3",0.0524]
["8607Y","--------",8,10,20.1300951,8.172258360,113,0,12.70040367,113.0035279,766.6808174,"27/03/2006","14:59:50.3",0.0156]
["8607Y","--------",8,10,20.1300951,8.172258360,113,0,12.70040367,113.0035279,766.6808174,"27/03/2006","14:59:50.3",0.0156]
["8608Y","--------",8,10,20.14151538,8.172261532,113,0,12.73101328,113.0035364,766.7609352,"27/03/2006","14:59:51.5",0.0205]
["8608Y","--------",8,10,20.14151538,8.172261532,113,0,12.73101328,113.0035364,766.7609352,"27/03/2006","14:59:51.5",0.0205]
["8609Y","--------",8,10,20.14858963,8.172263497,113,0,12.76474209,113.0035458,766.6991807,"27/03/2006","14:59:52.5",0.0376]
["8609Y","--------",8,10,20.14858963,8.172263497,113,0,12.76474209,113.0035458,766.6991807,"27/03/2006","14:59:52.5",0.0376]
["860Y","--------",8,9,55.35093737,8.165375260,112,59,52.34849981,112.9978746,836.0821120,"27/03/2006","11:50:37.5",0.0313]
["860Y","--------",8,9,55.35093737,8.165375260,112,59,52.34849981,112.9978746,836.0821120,"27/03/2006","11:50:37.5",0.0313]
["8610Y","--------",8,10,20.14971473,8.172263810,113,0,12.80307104,113.0035564,766.7266908,"27/03/2006","14:59:53.5",0.0192]
["8610Y","--------",8,10,20.14971473,8.172263810,113,0,12.80307104,113.0035564,766.7266908,"27/03/2006","14:59:53.5",0.0192]
["8611Y","--------",8,10,20.15305251,8.172264737,113,0,12.83828034,113.0035662,766.6649745,"27/03/2006","14:59:54.5",0.0134]
["8611Y","--------",8,10,20.15305251,8.172264737,113,0,12.83828034,113.0035662,766.6649745,"27/03/2006","14:59:54.5",0.0134]
["8612Y","--------",8,10,20.15102911,8.172264175,113,0,12.87479747,113.0035763,766.5706002,"27/03/2006","14:59:55.5",0.0154]
["8612Y","--------",8,10,20.15102911,8.172264175,113,0,12.87479747,113.0035763,766.5706002,"27/03/2006","14:59:55.5",0.0154]
["8613Y","--------",8,10,20.14929983,8.172263694,113,0,12.91112036,113.0035864,766.7772417,"27/03/2006","14:59:56.5",0.0211]
["8613Y","--------",8,10,20.14929983,8.172263694,113,0,12.91112036,113.0035864,766.7772417,"27/03/2006","14:59:56.5",0.0211]
["8614Y","--------",8,10,20.15211155,8.172264475,113,0,12.95614384,113.0035989,766.6494115,"27/03/2006","14:59:57.5",0.0297]
["8614Y","--------",8,10,20.15211155,8.172264475,113,0,12.95614384,113.0035989,766.6494115,"27/03/2006","14:59:57.5",0.0297]
["8615Y","--------",8,10,20.15659916,8.172265722,113,0,12.98939167,113.0036082,766.7254299,"27/03/2006","14:59:59.6",0.0181]
["8615Y","--------",8,10,20.15659916,8.172265722,113,0,12.98939167,113.0036082,766.7254299,"27/03/2006","14:59:59.6",0.0181]
["8616Y","--------",8,10,20.16873552,8.172269093,113,0,13.02110124,113.0036170,766.6601871,"27/03/2006","15: 0:1.0",0.0196]
["8616Y","--------",8,10,20.16873552,8.172269093,113,0,13.02110124,113.0036170,766.6601871,"27/03/2006","15: 0:1.0",0.0196]
["8617Y","--------",8,10,20.18622845,8.172273952,113,0,13.04896474,113.0036247,766.6205442,"27/03/2006","15: 0:2.1",0.0199]
["8617Y","--------",8,10,20.18622845,8.172273952,113,0,13.04896474,113.0036247,766.6205442,"27/03/2006","15: 0:2.1",0.0199]
["8618Y","--------",8,10,20.20954571,8.172280429,113,0,13.07417597,113.0036317,766.5830678,"27/03/2006","15: 0:3.1",0.0244]
["8618Y","--------",8,10,20.20954571,8.172280429,113,0,13.07417597,113.0036317,766.5830678,"27/03/2006","15: 0:3.1",0.0244]
["8619Y","--------",8,10,20.24047977,8.172289022,113,0,13.08679241,113.0036352,766.5453383,"27/03/2006","15: 0:4.2",0.0259]
["8619Y","--------",8,10,20.24047977,8.172289022,113,0,13.08679241,113.0036352,766.5453383,"27/03/2006","15: 0:4.2",0.0259]
["861Y","--------",8,9,55.33801173,8.165371670,112,59,52.30019783,112.9978612,835.9730169,"27/03/2006","11:50:38.5",0.0421]
["861Y","--------",8,9,55.33801173,8.165371670,112,59,52.30019783,112.9978612,835.9730169,"27/03/2006","11:50:38.5",0.0421]
["8620Y","--------",8,10,20.2701859,8.172297274,113,0,13.10066559,113.0036391,766.4729278,"27/03/2006","15: 0:5.4",0.0193]
["8620Y","--------",8,10,20.2701859,8.172297274,113,0,13.10066559,113.0036391,766.4729278,"27/03/2006","15: 0:5.4",0.0193]
["8621Y","--------",8,10,20.29212549,8.172303368,113,0,13.1248665,113.0036458,766.3661118,"27/03/2006","15: 0:6.5",0.0240]
["8621Y","--------",8,10,20.29212549,8.172303368,113,0,13.1248665,113.0036458,766.3661118,"27/03/2006","15: 0:6.5",0.0240]
["8622Y","--------",8,10,20.31406834,8.172309463,113,0,13.14964173,113.0036527,766.2515244,"27/03/2006","15: 0:8.3",0.0266]
["8622Y","--------",8,10,20.31406834,8.172309463,113,0,13.14964173,113.0036527,766.2515244,"27/03/2006","15: 0:8.3",0.0266]
["8623Y","--------",8,10,20.34647566,8.172318465,113,0,13.15480131,113.0036541,766.1584452,"27/03/2006","15: 0:12.9",0.0210]
["8623Y","--------",8,10,20.34647566,8.172318465,113,0,13.15480131,113.0036541,766.1584452,"27/03/2006","15: 0:12.9",0.0210]
["8624Y","--------",8,10,20.37094556,8.172325263,113,0,13.17752518,113.0036604,766.2845177,"27/03/2006","15: 0:14.5",0.0207]
["8624Y","--------",8,10,20.37094556,8.172325263,113,0,13.17752518,113.0036604,766.2845177,"27/03/2006","15: 0:14.5",0.0207]
["8625Y","--------",8,10,20.39661712,8.172332394,113,0,13.19893537,113.0036664,766.3329665,"27/03/2006","15: 0:15.9",0.0232]
["8625Y","--------",8,10,20.39661712,8.172332394,113,0,13.19893537,113.0036664,766.3329665,"27/03/2006","15: 0:15.9",0.0232]
["8626Y","--------",8,10,20.39689601,8.172332471,113,0,13.23205664,113.0036756,766.5977118,"27/03/2006","15: 0:17.1",0.0304]
["8626Y","--------",8,10,20.39689601,8.172332471,113,0,13.23205664,113.0036756,766.5977118,"27/03/2006","15: 0:17.1",0.0304]
["8627Y","--------",8,10,20.37392947,8.172326092,113,0,13.25617239,113.0036823,766.6632168,"27/03/2006","15: 0:18.4",0.0404]
["8627Y","--------",8,10,20.37392947,8.172326092,113,0,13.25617239,113.0036823,766.6632168,"27/03/2006","15: 0:18.4",0.0404]
["8628Y","--------",8,10,20.34187917,8.172317189,113,0,13.24924717,113.0036803,766.8095819,"27/03/2006","15: 0:19.9",0.0379]
["8628Y","--------",8,10,20.34187917,8.172317189,113,0,13.24924717,113.0036803,766.8095819,"27/03/2006","15: 0:19.9",0.0379]
["8629Y","--------",8,10,20.30693694,8.172307482,113,0,13.23490055,113.0036764,766.7944237,"27/03/2006","15: 0:20.9",0.0321]
["8629Y","--------",8,10,20.30693694,8.172307482,113,0,13.23490055,113.0036764,766.7944237,"27/03/2006","15: 0:20.9",0.0321]
["862Y","--------",8,9,55.32227452,8.165367298,112,59,52.25327799,112.9978481,835.9226314,"27/03/2006","11:50:39.5",0.0246]
["862Y","--------",8,9,55.32227452,8.165367298,112,59,52.25327799,112.9978481,835.9226314,"27/03/2006","11:50:39.5",0.0246]
["8630Y","--------",8,10,20.2805924,8.172300165,113,0,13.2121026,113.0036700,766.8697727,"27/03/2006","15: 0:22.1",0.0254]
["8630Y","--------",8,10,20.2805924,8.172300165,113,0,13.2121026,113.0036700,766.8697727,"27/03/2006","15: 0:22.1",0.0254]
["8631Y","--------",8,10,20.25342716,8.172292619,113,0,13.19133656,113.0036643,767.0101745,"27/03/2006","15: 0:23.1",0.0239]
["8631Y","--------",8,10,20.25342716,8.172292619,113,0,13.19133656,113.0036643,767.0101745,"27/03/2006","15: 0:23.1",0.0239]
["8632Y","--------",8,10,20.22037239,8.172283437,113,0,13.18119795,113.0036614,767.0068591,"27/03/2006","15: 0:24.1",0.0294]
["8632Y","--------",8,10,20.22037239,8.172283437,113,0,13.18119795,113.0036614,767.0068591,"27/03/2006","15: 0:24.1",0.0294]
["8633Y","--------",8,10,20.18787931,8.172274411,113,0,13.17393206,113.0036594,767.1145526,"27/03/2006","15: 0:25.1",0.0273]
["8633Y","--------",8,10,20.18787931,8.172274411,113,0,13.17393206,113.0036594,767.1145526,"27/03/2006","15: 0:25.1",0.0273]
["8634Y","--------",8,10,20.15138478,8.172264274,113,0,13.17646868,113.0036601,767.2043355,"27/03/2006","15: 0:26.1",0.0298]
["8634Y","--------",8,10,20.15138478,8.172264274,113,0,13.17646868,113.0036601,767.2043355,"27/03/2006","15: 0:26.1",0.0298]
["8635Y","--------",8,10,20.11759904,8.172254889,113,0,13.17302242,113.0036592,767.2102292,"27/03/2006","15: 0:27.2",0.0325]
["8635Y","--------",8,10,20.11759904,8.172254889,113,0,13.17302242,113.0036592,767.2102292,"27/03/2006","15: 0:27.2",0.0325]
["8636Y","--------",8,10,20.08200754,8.172245002,113,0,13.16413723,113.0036567,767.3167180,"27/03/2006","15: 0:28.2",0.0438]
["8636Y","--------",8,10,20.08200754,8.172245002,113,0,13.16413723,113.0036567,767.3167180,"27/03/2006","15: 0:28.2",0.0438]
["8637Y","--------",8,10,20.04760153,8.172235445,113,0,13.15223186,113.0036534,767.3485033,"27/03/2006","15: 0:29.2",0.0599]
["8637Y","--------",8,10,20.04760153,8.172235445,113,0,13.15223186,113.0036534,767.3485033,"27/03/2006","15: 0:29.2",0.0599]
["8638Y","--------",8,10,20.01556999,8.172226547,113,0,13.14439753,113.0036512,767.4443642,"27/03/2006","15: 0:30.2",0.0340]
["8638Y","--------",8,10,20.01556999,8.172226547,113,0,13.14439753,113.0036512,767.4443642,"27/03/2006","15: 0:30.2",0.0340]
["8639Y","--------",8,10,19.97892798,8.172216369,113,0,13.13249344,113.0036479,767.3942159,"27/03/2006","15: 0:31.2",0.0315]
["8639Y","--------",8,10,19.97892798,8.172216369,113,0,13.13249344,113.0036479,767.3942159,"27/03/2006","15: 0:31.2",0.0315]
["863Y","--------",8,9,55.31872205,8.165366312,112,59,52.20069426,112.9978335,835.7497764,"27/03/2006","11:50:40.5",0.0249]
["863Y","--------",8,9,55.31872205,8.165366312,112,59,52.20069426,112.9978335,835.7497764,"27/03/2006","11:50:40.5",0.0249]
["8640Y","--------",8,10,19.94081661,8.172205782,113,0,13.10890208,113.0036414,767.3977462,"27/03/2006","15: 0:32.2",0.0323]
["8640Y","--------",8,10,19.94081661,8.172205782,113,0,13.10890208,113.0036414,767.3977462,"27/03/2006","15: 0:32.2",0.0323]
["8641Y","--------",8,10,19.90594456,8.172196096,113,0,13.09705051,113.0036381,767.4684844,"27/03/2006","15: 0:33.2",0.0401]
["8641Y","--------",8,10,19.90594456,8.172196096,113,0,13.09705051,113.0036381,767.4684844,"27/03/2006","15: 0:33.2",0.0401]
["8642Y","--------",8,10,19.86500818,8.172184724,113,0,13.08733244,113.0036354,767.5422370,"27/03/2006","15: 0:34.2",0.0340]
["8642Y","--------",8,10,19.86500818,8.172184724,113,0,13.08733244,113.0036354,767.5422370,"27/03/2006","15: 0:34.2",0.0340]
["8643Y","--------",8,10,19.82292374,8.172173034,113,0,13.08574651,113.0036349,767.6621229,"27/03/2006","15: 0:35.2",0.0395]
["8643Y","--------",8,10,19.82292374,8.172173034,113,0,13.08574651,113.0036349,767.6621229,"27/03/2006","15: 0:35.2",0.0395]
["8644Y","--------",8,10,19.78986952,8.172163853,113,0,13.07882897,113.0036330,767.6905648,"27/03/2006","15: 0:36.2",0.0458]
["8644Y","--------",8,10,19.78986952,8.172163853,113,0,13.07882897,113.0036330,767.6905648,"27/03/2006","15: 0:36.2",0.0458]
["8645Y","--------",8,10,19.75796878,8.172154991,113,0,13.06345953,113.0036287,767.7319274,"27/03/2006","15: 0:37.2",0.0409]
["8645Y","--------",8,10,19.75796878,8.172154991,113,0,13.06345953,113.0036287,767.7319274,"27/03/2006","15: 0:37.2",0.0409]
["8646Y","--------",8,10,19.72316216,8.172145323,113,0,13.04162808,113.0036227,767.8052292,"27/03/2006","15: 0:38.2",0.0507]
["8646Y","--------",8,10,19.72316216,8.172145323,113,0,13.04162808,113.0036227,767.8052292,"27/03/2006","15: 0:38.2",0.0507]
["8647Y","--------",8,10,19.69035742,8.172136210,113,0,13.02376852,113.0036177,767.8079892,"27/03/2006","15: 0:39.2",0.0480]
["8647Y","--------",8,10,19.69035742,8.172136210,113,0,13.02376852,113.0036177,767.8079892,"27/03/2006","15: 0:39.2",0.0480]
["8648Y","--------",8,10,19.65745994,8.172127072,113,0,13.00629533,113.0036129,767.9968729,"27/03/2006","15: 0:40.2",0.0323]
["8648Y","--------",8,10,19.65745994,8.172127072,113,0,13.00629533,113.0036129,767.9968729,"27/03/2006","15: 0:40.2",0.0323]
["8649Y","--------",8,10,19.62519678,8.172118110,113,0,12.99705987,113.0036103,768.1433868,"27/03/2006","15: 0:41.2",0.0269]
["8649Y","--------",8,10,19.62519678,8.172118110,113,0,12.99705987,113.0036103,768.1433868,"27/03/2006","15: 0:41.2",0.0269]
["864Y","--------",8,9,55.30922045,8.165363672,112,59,52.15229583,112.9978201,835.6030694,"27/03/2006","11:50:41.5",0.0280]
["864Y","--------",8,9,55.30922045,8.165363672,112,59,52.15229583,112.9978201,835.6030694,"27/03/2006","11:50:41.5",0.0280]
["8650Y","--------",8,10,19.59162505,8.172108785,113,0,12.98279547,113.0036063,768.1623979,"27/03/2006","15: 0:42.2",0.0309]
["8650Y","--------",8,10,19.59162505,8.172108785,113,0,12.98279547,113.0036063,768.1623979,"27/03/2006","15: 0:42.2",0.0309]
["8651Y","--------",8,10,19.56107289,8.172100298,113,0,12.9671534,113.0036020,768.4219719,"27/03/2006","15: 0:43.2",0.0365]
["8651Y","--------",8,10,19.56107289,8.172100298,113,0,12.9671534,113.0036020,768.4219719,"27/03/2006","15: 0:43.2",0.0365]
["8652Y","--------",8,10,19.52403849,8.172090011,113,0,12.96057111,113.0036002,768.5030330,"27/03/2006","15: 0:44.2",0.0368]
["8652Y","--------",8,10,19.52403849,8.172090011,113,0,12.96057111,113.0036002,768.5030330,"27/03/2006","15: 0:44.2",0.0368]
["8653Y","--------",8,10,19.49077879,8.172080772,113,0,12.96017238,113.0036000,768.6015283,"27/03/2006","15: 0:45.3",0.0273]
["8653Y","--------",8,10,19.49077879,8.172080772,113,0,12.96017238,113.0036000,768.6015283,"27/03/2006","15: 0:45.3",0.0273]
["8654Y","--------",8,10,19.45728056,8.172071467,113,0,12.95914209,113.0035998,768.6687153,"27/03/2006","15: 0:46.4",0.0423]
["8654Y","--------",8,10,19.45728056,8.172071467,113,0,12.95914209,113.0035998,768.6687153,"27/03/2006","15: 0:46.4",0.0423]
["8655Y","--------",8,10,19.41476006,8.172059656,113,0,12.94855105,113.0035968,768.6051349,"27/03/2006","15: 0:47.4",0.0647]
["8655Y","--------",8,10,19.41476006,8.172059656,113,0,12.94855105,113.0035968,768.6051349,"27/03/2006","15: 0:47.4",0.0647]
["8656Y","--------",8,10,19.37567894,8.172048800,113,0,12.94819803,113.0035967,768.6876488,"27/03/2006","15: 0:48.4",0.0823]
["8656Y","--------",8,10,19.37567894,8.172048800,113,0,12.94819803,113.0035967,768.6876488,"27/03/2006","15: 0:48.4",0.0823]
["8657Y","--------",8,10,19.34088559,8.172039135,113,0,12.95072442,113.0035974,768.6908894,"27/03/2006","15: 0:49.4",0.0984]
["8657Y","--------",8,10,19.34088559,8.172039135,113,0,12.95072442,113.0035974,768.6908894,"27/03/2006","15: 0:49.4",0.0984]
["8658Y","--------",8,10,19.30400932,8.172028891,113,0,12.95494457,113.0035986,768.7957437,"27/03/2006","15: 0:50.4",0.0634]
["8658Y","--------",8,10,19.30400932,8.172028891,113,0,12.95494457,113.0035986,768.7957437,"27/03/2006","15: 0:50.4",0.0634]
["8659Y","--------",8,10,19.26214024,8.172017261,113,0,12.95477179,113.0035985,768.9097183,"27/03/2006","15: 0:51.4",0.0497]
["8659Y","--------",8,10,19.26214024,8.172017261,113,0,12.95477179,113.0035985,768.9097183,"27/03/2006","15: 0:51.4",0.0497]
["865Y","--------",8,9,55.29248498,8.165359024,112,59,52.10381058,112.9978066,835.4453146,"27/03/2006","11:50:42.5",0.0264]
["865Y","--------",8,9,55.29248498,8.165359024,112,59,52.10381058,112.9978066,835.4453146,"27/03/2006","11:50:42.5",0.0264]
["8660Y","--------",8,10,19.22468905,8.172006858,113,0,12.96029456,113.0036001,768.9315013,"27/03/2006","15: 0:52.4",0.0512]
["8660Y","--------",8,10,19.22468905,8.172006858,113,0,12.96029456,113.0036001,768.9315013,"27/03/2006","15: 0:52.4",0.0512]
["8661Y","--------",8,10,19.18788938,8.171996636,113,0,12.96466765,113.0036013,769.0256902,"27/03/2006","15: 0:53.4",0.0578]
["8661Y","--------",8,10,19.18788938,8.171996636,113,0,12.96466765,113.0036013,769.0256902,"27/03/2006","15: 0:53.4",0.0578]
["8662Y","--------",8,10,19.14277231,8.171984103,113,0,12.97533625,113.0036043,769.3326655,"27/03/2006","15: 0:54.4",0.0480]
["8662Y","--------",8,10,19.14277231,8.171984103,113,0,12.97533625,113.0036043,769.3326655,"27/03/2006","15: 0:54.4",0.0480]
["8663Y","--------",8,10,19.11118263,8.171975329,113,0,12.98458655,113.0036068,769.4422968,"27/03/2006","15: 0:55.5",0.0334]
["8663Y","--------",8,10,19.11118263,8.171975329,113,0,12.98458655,113.0036068,769.4422968,"27/03/2006","15: 0:55.5",0.0334]
["8664Y","--------",8,10,19.0768785,8.171965800,113,0,12.98082518,113.0036058,769.3703891,"27/03/2006","15: 0:56.5",0.0265]
["8664Y","--------",8,10,19.0768785,8.171965800,113,0,12.98082518,113.0036058,769.3703891,"27/03/2006","15: 0:56.5",0.0265]
["8665Y","--------",8,10,19.03751738,8.171954866,113,0,12.96479007,113.0036013,769.3211444,"27/03/2006","15: 0:57.5",0.0310]
["8665Y","--------",8,10,19.03751738,8.171954866,113,0,12.96479007,113.0036013,769.3211444,"27/03/2006","15: 0:57.5",0.0310]
["8666Y","--------",8,10,19.00372371,8.171945479,113,0,12.94357995,113.0035954,769.5199416,"27/03/2006","15: 0:58.5",0.0467]
["8666Y","--------",8,10,19.00372371,8.171945479,113,0,12.94357995,113.0035954,769.5199416,"27/03/2006","15: 0:58.5",0.0467]
["8667Y","--------",8,10,18.97288209,8.171936912,113,0,12.92494151,113.0035903,769.6950862,"27/03/2006","15: 0:59.5",0.0458]
["8667Y","--------",8,10,18.97288209,8.171936912,113,0,12.92494151,113.0035903,769.6950862,"27/03/2006","15: 0:59.5",0.0458]
["8668Y","--------",8,10,18.93951801,8.171927644,113,0,12.91992605,113.0035889,769.7644254,"27/03/2006","15: 1:0.8",0.0500]
["8668Y","--------",8,10,18.93951801,8.171927644,113,0,12.91992605,113.0035889,769.7644254,"27/03/2006","15: 1:0.8",0.0500]
["8669Y","--------",8,10,18.91667619,8.171921299,113,0,12.89652204,113.0035824,769.7955317,"27/03/2006","15: 1:2.1",0.0526]
["8669Y","--------",8,10,18.91667619,8.171921299,113,0,12.89652204,113.0035824,769.7955317,"27/03/2006","15: 1:2.1",0.0526]
["866Y","--------",8,9,55.27429546,8.165353971,112,59,52.05699175,112.9977936,835.3232147,"27/03/2006","11:50:43.5",0.0279]
["866Y","--------",8,9,55.27429546,8.165353971,112,59,52.05699175,112.9977936,835.3232147,"27/03/2006","11:50:43.5",0.0279]
["8670Y","--------",8,10,18.91656028,8.171921267,113,0,12.86286691,113.0035730,769.5324019,"27/03/2006","15: 1:3.5",0.0429]
["8670Y","--------",8,10,18.91656028,8.171921267,113,0,12.86286691,113.0035730,769.5324019,"27/03/2006","15: 1:3.5",0.0429]
["8671Y","--------",8,10,18.90990992,8.171919419,113,0,12.83014922,113.0035639,769.2325331,"27/03/2006","15: 1:5.0",0.0357]
["8671Y","--------",8,10,18.90990992,8.171919419,113,0,12.83014922,113.0035639,769.2325331,"27/03/2006","15: 1:5.0",0.0357]
["8672Y","--------",8,10,18.92303828,8.171923066,113,0,12.79988925,113.0035555,769.0320439,"27/03/2006","15: 1:7.0",0.0426]
["8672Y","--------",8,10,18.92303828,8.171923066,113,0,12.79988925,113.0035555,769.0320439,"27/03/2006","15: 1:7.0",0.0426]
["8673Y","--------",8,10,18.95191807,8.171931088,113,0,12.78323411,113.0035509,769.0099312,"27/03/2006","15: 1:8.0",0.0502]
["8673Y","--------",8,10,18.95191807,8.171931088,113,0,12.78323411,113.0035509,769.0099312,"27/03/2006","15: 1:8.0",0.0502]
["8674Y","--------",8,10,18.97385901,8.171937183,113,0,12.75713356,113.0035436,768.8748485,"27/03/2006","15: 1:9.1",0.0699]
["8674Y","--------",8,10,18.97385901,8.171937183,113,0,12.75713356,113.0035436,768.8748485,"27/03/2006","15: 1:9.1",0.0699]
["8675Y","--------",8,10,18.98760246,8.171941001,113,0,12.72637721,113.0035351,769.0213870,"27/03/2006","15: 1:10.2",0.0380]
["8675Y","--------",8,10,18.98760246,8.171941001,113,0,12.72637721,113.0035351,769.0213870,"27/03/2006","15: 1:10.2",0.0380]
["8676Y","--------",8,10,18.99932241,8.171944256,113,0,12.6950249,113.0035264,769.0434830,"27/03/2006","15: 1:11.6",0.0422]
["8676Y","--------",8,10,18.99932241,8.171944256,113,0,12.6950249,113.0035264,769.0434830,"27/03/2006","15: 1:11.6",0.0422]
["8677Y","--------",8,10,19.01767058,8.171949353,113,0,12.66771076,113.0035188,769.0740341,"27/03/2006","15: 1:13.3",0.0525]
["8677Y","--------",8,10,19.01767058,8.171949353,113,0,12.66771076,113.0035188,769.0740341,"27/03/2006","15: 1:13.3",0.0525]
["8678Y","--------",8,10,18.99865409,8.171944071,113,0,12.6409436,113.0035114,768.5235425,"27/03/2006","15: 1:15.1",0.0518]
["8678Y","--------",8,10,18.99865409,8.171944071,113,0,12.6409436,113.0035114,768.5235425,"27/03/2006","15: 1:15.1",0.0518]
["8679Y","--------",8,10,18.96658593,8.171935163,113,0,12.63072935,113.0035085,768.8770239,"27/03/2006","15: 1:16.1",0.7776]
["8679Y","--------",8,10,18.96658593,8.171935163,113,0,12.63072935,113.0035085,768.8770239,"27/03/2006","15: 1:16.1",0.7776]
["867Y","--------",8,9,55.25219488,8.165347832,112,59,52.01017718,112.9977806,835.2214843,"27/03/2006","11:50:44.5",0.0286]
["867Y","--------",8,9,55.25219488,8.165347832,112,59,52.01017718,112.9977806,835.2214843,"27/03/2006","11:50:44.5",0.0286]
["8680Y","--------",8,10,18.97090288,8.171936362,113,0,12.59797961,113.0034994,768.9277020,"27/03/2006","15: 1:18.0",0.7740]
["8680Y","--------",8,10,18.97090288,8.171936362,113,0,12.59797961,113.0034994,768.9277020,"27/03/2006","15: 1:18.0",0.7740]
["8681Y","--------",8,10,19.00009708,8.171944471,113,0,12.58328842,113.0034954,768.8634143,"27/03/2006","15: 1:19.0",0.7755]
["8681Y","--------",8,10,19.00009708,8.171944471,113,0,12.58328842,113.0034954,768.8634143,"27/03/2006","15: 1:19.0",0.7755]
["8682Y","--------",8,10,19.04253195,8.171956259,113,0,12.56465969,113.0034902,769.4507261,"27/03/2006","15: 1:20.0",1.1263]
["8682Y","--------",8,10,19.04253195,8.171956259,113,0,12.56465969,113.0034902,769.4507261,"27/03/2006","15: 1:20.0",1.1263]
["8683Y","--------",8,10,19.06833882,8.171963427,113,0,12.54271699,113.0034841,768.8625642,"27/03/2006","15: 1:21.8",0.7448]
["8683Y","--------",8,10,19.06833882,8.171963427,113,0,12.54271699,113.0034841,768.8625642,"27/03/2006","15: 1:21.8",0.7448]
["8684Y","--------",8,10,19.06612569,8.171962813,113,0,12.50961977,113.0034749,768.8994217,"27/03/2006","15: 1:22.9",0.6752]
["8684Y","--------",8,10,19.06612569,8.171962813,113,0,12.50961977,113.0034749,768.8994217,"27/03/2006","15: 1:22.9",0.6752]
["8685Y","--------",8,10,19.06526523,8.171962574,113,0,12.47508521,113.0034653,768.9552724,"27/03/2006","15: 1:23.9",0.6111]
["8685Y","--------",8,10,19.06526523,8.171962574,113,0,12.47508521,113.0034653,768.9552724,"27/03/2006","15: 1:23.9",0.6111]
["8686Y","--------",8,10,19.06541374,8.171962615,113,0,12.44093627,113.0034558,768.9696653,"27/03/2006","15: 1:25.2",0.5988]
["8686Y","--------",8,10,19.06541374,8.171962615,113,0,12.44093627,113.0034558,768.9696653,"27/03/2006","15: 1:25.2",0.5988]
["8687Y","--------",8,10,19.07262532,8.171964618,113,0,12.40780752,113.0034466,768.7805763,"27/03/2006","15: 1:26.9",0.5964]
["8687Y","--------",8,10,19.07262532,8.171964618,113,0,12.40780752,113.0034466,768.7805763,"27/03/2006","15: 1:26.9",0.5964]
["8688Y","--------",8,10,19.06928181,8.171963689,113,0,12.37320022,113.0034370,768.7874088,"27/03/2006","15: 1:27.9",0.6088]
["8688Y","--------",8,10,19.06928181,8.171963689,113,0,12.37320022,113.0034370,768.7874088,"27/03/2006","15: 1:27.9",0.6088]
["8689Y","--------",8,10,19.07911177,8.171966420,113,0,12.34080675,113.0034280,768.8351847,"27/03/2006","15: 1:29.0",0.6331]
["8689Y","--------",8,10,19.07911177,8.171966420,113,0,12.34080675,113.0034280,768.8351847,"27/03/2006","15: 1:29.0",0.6331]
["868Y","--------",8,9,55.23245076,8.165342347,112,59,51.96469572,112.9977680,835.1515371,"27/03/2006","11:50:45.5",0.0336]
["868Y","--------",8,9,55.23245076,8.165342347,112,59,51.96469572,112.9977680,835.1515371,"27/03/2006","11:50:45.5",0.0336]
["8690Y","--------",8,10,19.0974677,8.171971519,113,0,12.31185637,113.0034200,768.8363509,"27/03/2006","15: 1:30.3",0.6024]
["8690Y","--------",8,10,19.0974677,8.171971519,113,0,12.31185637,113.0034200,768.8363509,"27/03/2006","15: 1:30.3",0.6024]
["8691Y","--------",8,10,19.10580221,8.171973834,113,0,12.27882726,113.0034108,768.6616415,"27/03/2006","15: 1:31.5",0.5933]
["8691Y","--------",8,10,19.10580221,8.171973834,113,0,12.27882726,113.0034108,768.6616415,"27/03/2006","15: 1:31.5",0.5933]
["8692Y","--------",8,10,19.09615121,8.171971153,113,0,12.24605358,113.0034017,768.6637874,"27/03/2006","15: 1:32.5",0.7305]
["8692Y","--------",8,10,19.09615121,8.171971153,113,0,12.24605358,113.0034017,768.6637874,"27/03/2006","15: 1:32.5",0.7305]
["8693Y","--------",8,10,19.10824905,8.171974514,113,0,12.21352431,113.0033926,769.4872063,"27/03/2006","15: 1:35.4",1.4989]
["8693Y","--------",8,10,19.10824905,8.171974514,113,0,12.21352431,113.0033926,769.4872063,"27/03/2006","15: 1:35.4",1.4989]
["8694Y","--------",8,10,19.08784747,8.171968847,113,0,12.23963045,113.0033999,768.8702669,"27/03/2006","15: 1:41.4",1.5368]
["8694Y","--------",8,10,19.08784747,8.171968847,113,0,12.23963045,113.0033999,768.8702669,"27/03/2006","15: 1:41.4",1.5368]
["8695Y","--------",8,10,19.08661039,8.171968503,113,0,12.28439155,113.0034123,768.8873584,"27/03/2006","15: 1:42.4",1.5174]
["8695Y","--------",8,10,19.08661039,8.171968503,113,0,12.28439155,113.0034123,768.8873584,"27/03/2006","15: 1:42.4",1.5174]
["8696Y","--------",8,10,19.08688439,8.171968579,113,0,12.31771084,113.0034216,769.0151354,"27/03/2006","15: 1:43.5",1.5238]
["8696Y","--------",8,10,19.08688439,8.171968579,113,0,12.31771084,113.0034216,769.0151354,"27/03/2006","15: 1:43.5",1.5238]
["8697Y","--------",8,10,19.11265456,8.171975737,113,0,12.34193305,113.0034283,768.8453739,"27/03/2006","15: 1:44.5",1.5510]
["8697Y","--------",8,10,19.11265456,8.171975737,113,0,12.34193305,113.0034283,768.8453739,"27/03/2006","15: 1:44.5",1.5510]
["8698Y","--------",8,10,19.13149332,8.171980970,113,0,12.37353945,113.0034371,769.0492978,"27/03/2006","15: 1:45.5",1.5609]
["8698Y","--------",8,10,19.13149332,8.171980970,113,0,12.37353945,113.0034371,769.0492978,"27/03/2006","15: 1:45.5",1.5609]
["8699Y","--------",8,10,19.15743133,8.171988175,113,0,12.39981676,113.0034444,769.1544426,"27/03/2006","15: 1:46.5",1.5609]
["8699Y","--------",8,10,19.15743133,8.171988175,113,0,12.39981676,113.0034444,769.1544426,"27/03/2006","15: 1:46.5",1.5609]
["869Y","--------",8,9,55.21419649,8.165337277,112,59,51.91683381,112.9977547,835.0403804,"27/03/2006","11:50:46.5",0.0368]
["869Y","--------",8,9,55.21419649,8.165337277,112,59,51.91683381,112.9977547,835.0403804,"27/03/2006","11:50:46.5",0.0368]
["86Y","--------",8,10,1.621820578,8.167117172,112,59,54.9965998,112.9986102,816.1506693,"27/03/2006","11:35:6.5",1.0664]
["86Y","--------",8,10,1.621820578,8.167117172,112,59,54.9965998,112.9986102,816.1506693,"27/03/2006","11:35:6.5",1.0664]
["8700Y","--------",8,10,19.18591473,8.171996087,113,0,12.41760175,113.0034493,768.8795617,"27/03/2006","15: 1:47.5",1.5582]
["8700Y","--------",8,10,19.18591473,8.171996087,113,0,12.41760175,113.0034493,768.8795617,"27/03/2006","15: 1:47.5",1.5582]
["8701Y","--------",8,10,19.22222636,8.172006174,113,0,12.43836522,113.0034551,768.7157131,"27/03/2006","15: 1:48.5",1.9549]
["8701Y","--------",8,10,19.22222636,8.172006174,113,0,12.43836522,113.0034551,768.7157131,"27/03/2006","15: 1:48.5",1.9549]
["8702Y","--------",8,10,19.27311911,8.172020311,113,0,12.44963296,113.0034582,768.2901483,"27/03/2006","15: 1:49.5",0.5639]
["8702Y","--------",8,10,19.27311911,8.172020311,113,0,12.44963296,113.0034582,768.2901483,"27/03/2006","15: 1:49.5",0.5639]
["8703Y","--------",8,10,19.30180763,8.172028280,113,0,12.46879194,113.0034636,768.1044753,"27/03/2006","15: 1:50.5",0.5445]
["8703Y","--------",8,10,19.30180763,8.172028280,113,0,12.46879194,113.0034636,768.1044753,"27/03/2006","15: 1:50.5",0.5445]
["8704Y","--------",8,10,19.33134783,8.172036486,113,0,12.4856968,113.0034682,767.9505748,"27/03/2006","15: 1:51.6",0.5402]
["8704Y","--------",8,10,19.33134783,8.172036486,113,0,12.4856968,113.0034682,767.9505748,"27/03/2006","15: 1:51.6",0.5402]
["8705Y","--------",8,10,19.36351904,8.172045422,113,0,12.49541806,113.0034709,767.9393103,"27/03/2006","15: 1:52.6",0.5399]
["8705Y","--------",8,10,19.36351904,8.172045422,113,0,12.49541806,113.0034709,767.9393103,"27/03/2006","15: 1:52.6",0.5399]
["8706Y","--------",8,10,19.40483911,8.172056900,113,0,12.49240027,113.0034701,767.9318408,"27/03/2006","15: 1:53.6",0.5511]
["8706Y","--------",8,10,19.40483911,8.172056900,113,0,12.49240027,113.0034701,767.9318408,"27/03/2006","15: 1:53.6",0.5511]
["8707Y","--------",8,10,19.43790532,8.172066085,113,0,12.4815048,113.0034671,767.9277454,"27/03/2006","15: 1:54.6",0.5662]
["8707Y","--------",8,10,19.43790532,8.172066085,113,0,12.4815048,113.0034671,767.9277454,"27/03/2006","15: 1:54.6",0.5662]
["8708Y","--------",8,10,19.47495105,8.172076375,113,0,12.48404134,113.0034678,767.8181330,"27/03/2006","15: 1:55.6",0.5753]
["8708Y","--------",8,10,19.47495105,8.172076375,113,0,12.48404134,113.0034678,767.8181330,"27/03/2006","15: 1:55.6",0.5753]
["8709Y","--------",8,10,19.509199,8.172085889,113,0,12.48349099,113.0034676,767.7630391,"27/03/2006","15: 1:56.7",0.5892]
["8709Y","--------",8,10,19.509199,8.172085889,113,0,12.48349099,113.0034676,767.7630391,"27/03/2006","15: 1:56.7",0.5892]
["870Y","--------",8,9,55.19222978,8.165331175,112,59,51.87124248,112.9977420,834.9775587,"27/03/2006","11:50:47.5",0.0441]
["870Y","--------",8,9,55.19222978,8.165331175,112,59,51.87124248,112.9977420,834.9775587,"27/03/2006","11:50:47.5",0.0441]
["8710Y","--------",8,10,19.54251906,8.172095144,113,0,12.48452864,113.0034679,767.6557960,"27/03/2006","15: 1:57.7",0.5867]
["8710Y","--------",8,10,19.54251906,8.172095144,113,0,12.48452864,113.0034679,767.6557960,"27/03/2006","15: 1:57.7",0.5867]
["8711Y","--------",8,10,19.58137069,8.172105936,113,0,12.48598008,113.0034683,767.3469702,"27/03/2006","15: 1:58.7",0.7025]
["8711Y","--------",8,10,19.58137069,8.172105936,113,0,12.48598008,113.0034683,767.3469702,"27/03/2006","15: 1:58.7",0.7025]
["8712Y","--------",8,10,19.61741474,8.172115949,113,0,12.49530034,113.0034709,767.3344588,"27/03/2006","15: 1:59.7",0.7167]
["8712Y","--------",8,10,19.61741474,8.172115949,113,0,12.49530034,113.0034709,767.3344588,"27/03/2006","15: 1:59.7",0.7167]
["8713Y","--------",8,10,19.63156001,8.172119878,113,0,12.52552724,113.0034793,768.5613784,"27/03/2006","15: 2:0.8",1.1239]
["8713Y","--------",8,10,19.63156001,8.172119878,113,0,12.52552724,113.0034793,768.5613784,"27/03/2006","15: 2:0.8",1.1239]
["8714Y","--------",8,10,19.66434681,8.172128985,113,0,12.52783145,113.0034800,768.2788964,"27/03/2006","15: 2:1.8",1.2233]
["8714Y","--------",8,10,19.66434681,8.172128985,113,0,12.52783145,113.0034800,768.2788964,"27/03/2006","15: 2:1.8",1.2233]
["8715Y","--------",8,10,19.79192587,8.172164424,113,0,12.48184257,113.0034672,764.8128667,"27/03/2006","15: 2:4.3",1.2326]
["8715Y","--------",8,10,19.79192587,8.172164424,113,0,12.48184257,113.0034672,764.8128667,"27/03/2006","15: 2:4.3",1.2326]
["8716Y","--------",8,10,19.78285016,8.172161903,113,0,12.544263,113.0034845,767.4850376,"27/03/2006","15: 2:5.3",1.0316]
["8716Y","--------",8,10,19.78285016,8.172161903,113,0,12.544263,113.0034845,767.4850376,"27/03/2006","15: 2:5.3",1.0316]
["8717Y","--------",8,10,19.8152228,8.172170895,113,0,12.53942033,113.0034832,767.4654135,"27/03/2006","15: 2:6.8",0.9131]
["8717Y","--------",8,10,19.8152228,8.172170895,113,0,12.53942033,113.0034832,767.4654135,"27/03/2006","15: 2:6.8",0.9131]
["8718Y","--------",8,10,19.84802555,8.172180007,113,0,12.53253911,113.0034813,767.4170662,"27/03/2006","15: 2:8.2",0.8186]
["8718Y","--------",8,10,19.84802555,8.172180007,113,0,12.53253911,113.0034813,767.4170662,"27/03/2006","15: 2:8.2",0.8186]
["8719Y","--------",8,10,19.88255671,8.172189599,113,0,12.52916059,113.0034803,767.3315175,"27/03/2006","15: 2:9.2",0.7642]
["8719Y","--------",8,10,19.88255671,8.172189599,113,0,12.52916059,113.0034803,767.3315175,"27/03/2006","15: 2:9.2",0.7642]
["871Y","--------",8,9,55.16781318,8.165324393,112,59,51.82476702,112.9977291,834.9432622,"27/03/2006","11:50:48.5",0.0383]
["871Y","--------",8,9,55.16781318,8.165324393,112,59,51.82476702,112.9977291,834.9432622,"27/03/2006","11:50:48.5",0.0383]
["8720Y","--------",8,10,19.9142303,8.172198397,113,0,12.520946,113.0034780,767.2917514,"27/03/2006","15: 2:10.4",0.7240]
["8720Y","--------",8,10,19.9142303,8.172198397,113,0,12.520946,113.0034780,767.2917514,"27/03/2006","15: 2:10.4",0.7240]
["8721Y","--------",8,10,19.9476718,8.172207687,113,0,12.52603397,113.0034795,766.8414484,"27/03/2006","15: 2:11.5",0.6947]
["8721Y","--------",8,10,19.9476718,8.172207687,113,0,12.52603397,113.0034795,766.8414484,"27/03/2006","15: 2:11.5",0.6947]
["8722Y","--------",8,10,19.98127652,8.172217021,113,0,12.52402302,113.0034789,766.9192424,"27/03/2006","15: 2:12.6",0.6200]
["8722Y","--------",8,10,19.98127652,8.172217021,113,0,12.52402302,113.0034789,766.9192424,"27/03/2006","15: 2:12.6",0.6200]
["8723Y","--------",8,10,20.01724205,8.172227012,113,0,12.53115226,113.0034809,766.8687807,"27/03/2006","15: 2:13.6",0.6408]
["8723Y","--------",8,10,20.01724205,8.172227012,113,0,12.53115226,113.0034809,766.8687807,"27/03/2006","15: 2:13.6",0.6408]
["8724Y","--------",8,10,20.05427283,8.172237298,113,0,12.52991525,113.0034805,766.6700887,"27/03/2006","15: 2:14.6",0.7162]
["8724Y","--------",8,10,20.05427283,8.172237298,113,0,12.52991525,113.0034805,766.6700887,"27/03/2006","15: 2:14.6",0.7162]
["8725Y","--------",8,10,20.09117866,8.172247550,113,0,12.53662674,113.0034824,766.8145945,"27/03/2006","15: 2:15.6",0.6145]
["8725Y","--------",8,10,20.09117866,8.172247550,113,0,12.53662674,113.0034824,766.8145945,"27/03/2006","15: 2:15.6",0.6145]
["8726Y","--------",8,10,20.12475875,8.172256877,113,0,12.53415391,113.0034817,766.7604884,"27/03/2006","15: 2:16.6",0.6080]
["8726Y","--------",8,10,20.12475875,8.172256877,113,0,12.53415391,113.0034817,766.7604884,"27/03/2006","15: 2:16.6",0.6080]
["8727Y","--------",8,10,20.16030903,8.172266753,113,0,12.53421445,113.0034817,766.7357653,"27/03/2006","15: 2:17.6",0.6108]
["8727Y","--------",8,10,20.16030903,8.172266753,113,0,12.53421445,113.0034817,766.7357653,"27/03/2006","15: 2:17.6",0.6108]
["8728Y","--------",8,10,20.19589018,8.172276636,113,0,12.54017025,113.0034834,766.6316523,"27/03/2006","15: 2:18.6",0.6064]
["8728Y","--------",8,10,20.19589018,8.172276636,113,0,12.54017025,113.0034834,766.6316523,"27/03/2006","15: 2:18.6",0.6064]
["8729Y","--------",8,10,20.22898876,8.172285830,113,0,12.54173265,113.0034838,766.5803495,"27/03/2006","15: 2:19.6",0.6160]
["8729Y","--------",8,10,20.22898876,8.172285830,113,0,12.54173265,113.0034838,766.5803495,"27/03/2006","15: 2:19.6",0.6160]
["872Y","--------",8,9,55.14524243,8.165318123,112,59,51.77787737,112.9977161,834.9256800,"27/03/2006","11:50:49.5",0.0438]
["872Y","--------",8,9,55.14524243,8.165318123,112,59,51.77787737,112.9977161,834.9256800,"27/03/2006","11:50:49.5",0.0438]
["8730Y","--------",8,10,20.25510024,8.172293083,113,0,12.56177465,113.0034894,766.4131143,"27/03/2006","15: 2:21.4",0.5967]
["8730Y","--------",8,10,20.25510024,8.172293083,113,0,12.56177465,113.0034894,766.4131143,"27/03/2006","15: 2:21.4",0.5967]
["8731Y","--------",8,10,20.24662651,8.172290730,113,0,12.59387097,113.0034983,766.7944472,"27/03/2006","15: 2:22.4",0.6204]
["8731Y","--------",8,10,20.24662651,8.172290730,113,0,12.59387097,113.0034983,766.7944472,"27/03/2006","15: 2:22.4",0.6204]
["8732Y","--------",8,10,20.21404404,8.172281679,113,0,12.59759757,113.0034993,766.4949412,"27/03/2006","15: 2:23.6",0.0202]
["8732Y","--------",8,10,20.21404404,8.172281679,113,0,12.59759757,113.0034993,766.4949412,"27/03/2006","15: 2:23.6",0.0202]
["8733Y","--------",8,10,20.18326159,8.172273128,113,0,12.60935186,113.0035026,766.5698185,"27/03/2006","15: 2:24.6",0.0223]
["8733Y","--------",8,10,20.18326159,8.172273128,113,0,12.60935186,113.0035026,766.5698185,"27/03/2006","15: 2:24.6",0.0223]
["8734Y","--------",8,10,20.14990847,8.172263863,113,0,12.61528929,113.0035042,766.6197687,"27/03/2006","15: 2:25.8",0.0163]
["8734Y","--------",8,10,20.14990847,8.172263863,113,0,12.61528929,113.0035042,766.6197687,"27/03/2006","15: 2:25.8",0.0163]
["8735Y","--------",8,10,20.11716699,8.172254769,113,0,12.60737701,113.0035020,766.6949424,"27/03/2006","15: 2:26.9",0.0278]
["8735Y","--------",8,10,20.11716699,8.172254769,113,0,12.60737701,113.0035020,766.6949424,"27/03/2006","15: 2:26.9",0.0278]
["8736Y","--------",8,10,20.08589965,8.172246083,113,0,12.62255662,113.0035063,766.6822924,"27/03/2006","15: 2:28.1",0.0299]
["8736Y","--------",8,10,20.08589965,8.172246083,113,0,12.62255662,113.0035063,766.6822924,"27/03/2006","15: 2:28.1",0.0299]
["8737Y","--------",8,10,20.07101021,8.172241947,113,0,12.66330937,113.0035176,766.6621290,"27/03/2006","15: 2:29.1",0.0244]
["8737Y","--------",8,10,20.07101021,8.172241947,113,0,12.66330937,113.0035176,766.6621290,"27/03/2006","15: 2:29.1",0.0244]
["8738Y","--------",8,10,20.08503893,8.172245844,113,0,12.69441659,113.0035262,766.7519232,"27/03/2006","15: 2:30.3",0.0150]
["8738Y","--------",8,10,20.08503893,8.172245844,113,0,12.69441659,113.0035262,766.7519232,"27/03/2006","15: 2:30.3",0.0150]
["8739Y","--------",8,10,20.10251329,8.172250698,113,0,12.7220469,113.0035339,766.6314657,"27/03/2006","15: 2:31.6",0.0108]
["8739Y","--------",8,10,20.10251329,8.172250698,113,0,12.7220469,113.0035339,766.6314657,"27/03/2006","15: 2:31.6",0.0108]
["873Y","--------",8,9,55.12153614,8.165311538,112,59,51.73016056,112.9977028,834.9085845,"27/03/2006","11:50:50.5",0.0348]
["873Y","--------",8,9,55.12153614,8.165311538,112,59,51.73016056,112.9977028,834.9085845,"27/03/2006","11:50:50.5",0.0348]
["8740Y","--------",8,10,20.09914736,8.172249763,113,0,12.76091006,113.0035447,766.7333602,"27/03/2006","15: 2:32.6",0.0158]
["8740Y","--------",8,10,20.09914736,8.172249763,113,0,12.76091006,113.0035447,766.7333602,"27/03/2006","15: 2:32.6",0.0158]
["8741Y","--------",8,10,20.08686746,8.172246352,113,0,12.79162327,113.0035532,766.7783335,"27/03/2006","15: 2:34.3",0.0146]
["8741Y","--------",8,10,20.08686746,8.172246352,113,0,12.79162327,113.0035532,766.7783335,"27/03/2006","15: 2:34.3",0.0146]
["8742Y","--------",8,10,20.05951442,8.172238754,113,0,12.81533624,113.0035598,766.7903533,"27/03/2006","15: 2:35.3",0.0174]
["8742Y","--------",8,10,20.05951442,8.172238754,113,0,12.81533624,113.0035598,766.7903533,"27/03/2006","15: 2:35.3",0.0174]
["8743Y","--------",8,10,20.02554325,8.172229318,113,0,12.84082094,113.0035669,766.7848616,"27/03/2006","15: 2:36.3",0.0154]
["8743Y","--------",8,10,20.02554325,8.172229318,113,0,12.84082094,113.0035669,766.7848616,"27/03/2006","15: 2:36.3",0.0154]
["8744Y","--------",8,10,19.9989261,8.172221924,113,0,12.86016002,113.0035723,766.8829934,"27/03/2006","15: 2:37.5",0.0246]
["8744Y","--------",8,10,19.9989261,8.172221924,113,0,12.86016002,113.0035723,766.8829934,"27/03/2006","15: 2:37.5",0.0246]
["8745Y","--------",8,10,19.97826185,8.172216184,113,0,12.88553453,113.0035793,766.9887922,"27/03/2006","15: 2:38.5",0.0282]
["8745Y","--------",8,10,19.97826185,8.172216184,113,0,12.88553453,113.0035793,766.9887922,"27/03/2006","15: 2:38.5",0.0282]
["8746Y","--------",8,10,19.96550049,8.172212639,113,0,12.91759221,113.0035882,766.9817656,"27/03/2006","15: 2:39.6",0.0113]
["8746Y","--------",8,10,19.96550049,8.172212639,113,0,12.91759221,113.0035882,766.9817656,"27/03/2006","15: 2:39.6",0.0113]
["8747Y","--------",8,10,19.96601826,8.172212783,113,0,12.95136592,113.0035976,766.9748436,"27/03/2006","15: 2:41.3",0.0136]
["8747Y","--------",8,10,19.96601826,8.172212783,113,0,12.95136592,113.0035976,766.9748436,"27/03/2006","15: 2:41.3",0.0136]
["8748Y","--------",8,10,19.97557503,8.172215438,113,0,12.98378837,113.0036066,766.9029736,"27/03/2006","15: 2:42.3",0.0152]
["8748Y","--------",8,10,19.97557503,8.172215438,113,0,12.98378837,113.0036066,766.9029736,"27/03/2006","15: 2:42.3",0.0152]
["8749Y","--------",8,10,19.99479464,8.172220776,113,0,13.01020578,113.0036139,766.7607939,"27/03/2006","15: 2:43.4",0.0184]
["8749Y","--------",8,10,19.99479464,8.172220776,113,0,13.01020578,113.0036139,766.7607939,"27/03/2006","15: 2:43.4",0.0184]
["874Y","--------",8,9,55.09643986,8.165304567,112,59,51.68532448,112.9976904,834.8950945,"27/03/2006","11:50:51.5",0.0292]
["874Y","--------",8,9,55.09643986,8.165304567,112,59,51.68532448,112.9976904,834.8950945,"27/03/2006","11:50:51.5",0.0292]
["8750Y","--------",8,10,20.02057656,8.172227938,113,0,13.03085296,113.0036197,766.7496222,"27/03/2006","15: 2:44.7",0.0147]
["8750Y","--------",8,10,20.02057656,8.172227938,113,0,13.03085296,113.0036197,766.7496222,"27/03/2006","15: 2:44.7",0.0147]
["8751Y","--------",8,10,20.05122862,8.172236452,113,0,13.04299097,113.0036231,766.6756663,"27/03/2006","15: 2:46.1",0.0163]
["8751Y","--------",8,10,20.05122862,8.172236452,113,0,13.04299097,113.0036231,766.6756663,"27/03/2006","15: 2:46.1",0.0163]
["8752Y","--------",8,10,20.07907574,8.172244188,113,0,13.06039007,113.0036279,766.6764672,"27/03/2006","15: 2:47.2",0.0209]
["8752Y","--------",8,10,20.07907574,8.172244188,113,0,13.06039007,113.0036279,766.6764672,"27/03/2006","15: 2:47.2",0.0209]
["8753Y","--------",8,10,20.10774697,8.172252152,113,0,13.07677845,113.0036324,766.5628507,"27/03/2006","15: 2:48.5",0.0311]
["8753Y","--------",8,10,20.10774697,8.172252152,113,0,13.07677845,113.0036324,766.5628507,"27/03/2006","15: 2:48.5",0.0311]
["8754Y","--------",8,10,20.08283961,8.172245233,113,0,13.09906362,113.0036386,767.0882075,"27/03/2006","15: 2:51.5",0.0151]
["8754Y","--------",8,10,20.08283961,8.172245233,113,0,13.09906362,113.0036386,767.0882075,"27/03/2006","15: 2:51.5",0.0151]
["8755Y","--------",8,10,20.05626654,8.172237852,113,0,13.11793583,113.0036439,767.1859167,"27/03/2006","15: 2:54.6",0.0183]
["8755Y","--------",8,10,20.05626654,8.172237852,113,0,13.11793583,113.0036439,767.1859167,"27/03/2006","15: 2:54.6",0.0183]
["8756Y","--------",8,10,20.08566746,8.172246019,113,0,13.10256516,113.0036396,766.9700073,"27/03/2006","15: 2:57.7",0.0186]
["8756Y","--------",8,10,20.08566746,8.172246019,113,0,13.10256516,113.0036396,766.9700073,"27/03/2006","15: 2:57.7",0.0186]
["8757Y","--------",8,10,20.11284583,8.172253568,113,0,13.08352128,113.0036343,766.4943501,"27/03/2006","15: 2:58.9",0.0260]
["8757Y","--------",8,10,20.11284583,8.172253568,113,0,13.08352128,113.0036343,766.4943501,"27/03/2006","15: 2:58.9",0.0260]
["8758Y","--------",8,10,20.13711887,8.172260311,113,0,13.05078971,113.0036252,766.6984045,"27/03/2006","15: 2:59.9",0.0121]
["8758Y","--------",8,10,20.13711887,8.172260311,113,0,13.05078971,113.0036252,766.6984045,"27/03/2006","15: 2:59.9",0.0121]
["8759Y","--------",8,10,20.15089824,8.172264138,113,0,13.02074938,113.0036169,766.7223375,"27/03/2006","15: 3:0.9",0.0158]
["8759Y","--------",8,10,20.15089824,8.172264138,113,0,13.02074938,113.0036169,766.7223375,"27/03/2006","15: 3:0.9",0.0158]
["875Y","--------",8,9,55.07052034,8.165297367,112,59,51.64047366,112.9976779,834.8500934,"27/03/2006","11:50:52.5",0.0304]
["875Y","--------",8,9,55.07052034,8.165297367,112,59,51.64047366,112.9976779,834.8500934,"27/03/2006","11:50:52.5",0.0304]
["8760Y","--------",8,10,20.15683821,8.172265788,113,0,12.98758316,113.0036077,766.7416450,"27/03/2006","15: 3:1.9",0.0174]
["8760Y","--------",8,10,20.15683821,8.172265788,113,0,12.98758316,113.0036077,766.7416450,"27/03/2006","15: 3:1.9",0.0174]
["8761Y","--------",8,10,20.15419248,8.172265053,113,0,12.94853225,113.0035968,766.6677069,"27/03/2006","15: 3:2.9",0.0247]
["8761Y","--------",8,10,20.15419248,8.172265053,113,0,12.94853225,113.0035968,766.6677069,"27/03/2006","15: 3:2.9",0.0247]
["8762Y","--------",8,10,20.15356935,8.172264880,113,0,12.91506506,113.0035875,766.6396672,"27/03/2006","15: 3:4.0",0.0177]
["8762Y","--------",8,10,20.15356935,8.172264880,113,0,12.91506506,113.0035875,766.6396672,"27/03/2006","15: 3:4.0",0.0177]
["8763Y","--------",8,10,20.15932643,8.172266480,113,0,12.87815728,113.0035773,766.6364870,"27/03/2006","15: 3:5.0",0.0186]
["8763Y","--------",8,10,20.15932643,8.172266480,113,0,12.87815728,113.0035773,766.6364870,"27/03/2006","15: 3:5.0",0.0186]
["8764Y","--------",8,10,20.16757784,8.172268772,113,0,12.84626764,113.0035684,766.6156914,"27/03/2006","15: 3:6.0",0.0167]
["8764Y","--------",8,10,20.16757784,8.172268772,113,0,12.84626764,113.0035684,766.6156914,"27/03/2006","15: 3:6.0",0.0167]
["8765Y","--------",8,10,20.17127764,8.172269799,113,0,12.8132171,113.0035592,766.6311894,"27/03/2006","15: 3:7.1",0.0197]
["8765Y","--------",8,10,20.17127764,8.172269799,113,0,12.8132171,113.0035592,766.6311894,"27/03/2006","15: 3:7.1",0.0197]
["8766Y","--------",8,10,20.17053199,8.172269592,113,0,12.7794217,113.0035498,766.6939040,"27/03/2006","15: 3:8.1",0.0241]
["8766Y","--------",8,10,20.17053199,8.172269592,113,0,12.7794217,113.0035498,766.6939040,"27/03/2006","15: 3:8.1",0.0241]
["8767Y","--------",8,10,20.17106925,8.172269741,113,0,12.744347,113.0035401,766.6402632,"27/03/2006","15: 3:9.1",0.0289]
["8767Y","--------",8,10,20.17106925,8.172269741,113,0,12.744347,113.0035401,766.6402632,"27/03/2006","15: 3:9.1",0.0289]
["8768Y","--------",8,10,20.19703795,8.172276955,113,0,12.72236092,113.0035340,766.5396544,"27/03/2006","15: 3:10.4",0.0162]
["8768Y","--------",8,10,20.19703795,8.172276955,113,0,12.72236092,113.0035340,766.5396544,"27/03/2006","15: 3:10.4",0.0162]
["8769Y","--------",8,10,20.22841642,8.172285671,113,0,12.71289247,113.0035314,766.5005578,"27/03/2006","15: 3:12.8",0.0207]
["8769Y","--------",8,10,20.22841642,8.172285671,113,0,12.71289247,113.0035314,766.5005578,"27/03/2006","15: 3:12.8",0.0207]
["876Y","--------",8,9,55.04457021,8.165290158,112,59,51.59695721,112.9976658,834.8137116,"27/03/2006","11:50:53.5",0.0332]
["876Y","--------",8,9,55.04457021,8.165290158,112,59,51.59695721,112.9976658,834.8137116,"27/03/2006","11:50:53.5",0.0332]
["8770Y","--------",8,10,20.25593175,8.172293314,113,0,12.69535316,113.0035265,766.4430281,"27/03/2006","15: 3:14.2",0.0114]
["8770Y","--------",8,10,20.25593175,8.172293314,113,0,12.69535316,113.0035265,766.4430281,"27/03/2006","15: 3:14.2",0.0114]
["8771Y","--------",8,10,20.28438272,8.172301217,113,0,12.67821361,113.0035217,766.3688583,"27/03/2006","15: 3:15.4",0.0208]
["8771Y","--------",8,10,20.28438272,8.172301217,113,0,12.67821361,113.0035217,766.3688583,"27/03/2006","15: 3:15.4",0.0208]
["8772Y","--------",8,10,20.31839054,8.172310664,113,0,12.6724184,113.0035201,766.2884521,"27/03/2006","15: 3:16.7",0.0162]
["8772Y","--------",8,10,20.31839054,8.172310664,113,0,12.6724184,113.0035201,766.2884521,"27/03/2006","15: 3:16.7",0.0162]
["8773Y","--------",8,10,20.35137385,8.172319826,113,0,12.66876512,113.0035191,766.2636515,"27/03/2006","15: 3:18.1",0.0202]
["8773Y","--------",8,10,20.35137385,8.172319826,113,0,12.66876512,113.0035191,766.2636515,"27/03/2006","15: 3:18.1",0.0202]
["8774Y","--------",8,10,20.38368606,8.172328802,113,0,12.65968829,113.0035166,766.1269610,"27/03/2006","15: 3:19.3",0.0309]
["8774Y","--------",8,10,20.38368606,8.172328802,113,0,12.65968829,113.0035166,766.1269610,"27/03/2006","15: 3:19.3",0.0309]
["8775Y","--------",8,10,20.40965363,8.172336015,113,0,12.62590129,113.0035072,766.5299549,"27/03/2006","15: 3:20.3",0.0129]
["8775Y","--------",8,10,20.40965363,8.172336015,113,0,12.62590129,113.0035072,766.5299549,"27/03/2006","15: 3:20.3",0.0129]
["8776Y","--------",8,10,20.41202937,8.172336675,113,0,12.59278521,113.0034980,766.8251368,"27/03/2006","15: 3:23.6",0.0379]
["8776Y","--------",8,10,20.41202937,8.172336675,113,0,12.59278521,113.0034980,766.8251368,"27/03/2006","15: 3:23.6",0.0379]
["8777Y","--------",8,10,20.38810571,8.172330029,113,0,12.56976933,113.0034916,767.0210187,"27/03/2006","15: 3:25.2",0.0409]
["8777Y","--------",8,10,20.38810571,8.172330029,113,0,12.56976933,113.0034916,767.0210187,"27/03/2006","15: 3:25.2",0.0409]
["8778Y","--------",8,10,20.36233927,8.172322872,113,0,12.54853256,113.0034857,767.0103778,"27/03/2006","15: 3:27.6",0.0254]
["8778Y","--------",8,10,20.36233927,8.172322872,113,0,12.54853256,113.0034857,767.0103778,"27/03/2006","15: 3:27.6",0.0254]
["8779Y","--------",8,10,20.33458989,8.172315164,113,0,12.52840128,113.0034801,767.1592013,"27/03/2006","15: 3:29.0",0.0396]
["8779Y","--------",8,10,20.33458989,8.172315164,113,0,12.52840128,113.0034801,767.1592013,"27/03/2006","15: 3:29.0",0.0396]
["877Y","--------",8,9,55.01513191,8.165281981,112,59,51.55542305,112.9976543,834.7905601,"27/03/2006","11:50:54.5",0.0369]
["877Y","--------",8,9,55.01513191,8.165281981,112,59,51.55542305,112.9976543,834.7905601,"27/03/2006","11:50:54.5",0.0369]
["8780Y","--------",8,10,20.30501729,8.172306949,113,0,12.51144073,113.0034754,767.3003932,"27/03/2006","15: 3:30.0",0.0237]
["8780Y","--------",8,10,20.30501729,8.172306949,113,0,12.51144073,113.0034754,767.3003932,"27/03/2006","15: 3:30.0",0.0237]
["8781Y","--------",8,10,20.27322004,8.172298117,113,0,12.50228721,113.0034729,767.3096193,"27/03/2006","15: 3:31.6",0.0261]
["8781Y","--------",8,10,20.27322004,8.172298117,113,0,12.50228721,113.0034729,767.3096193,"27/03/2006","15: 3:31.6",0.0261]
["8782Y","--------",8,10,20.23644936,8.172287903,113,0,12.49576634,113.0034710,767.5295448,"27/03/2006","15: 3:32.6",0.0287]
["8782Y","--------",8,10,20.23644936,8.172287903,113,0,12.49576634,113.0034710,767.5295448,"27/03/2006","15: 3:32.6",0.0287]
["8783Y","--------",8,10,20.20386787,8.172278852,113,0,12.49210343,113.0034700,767.6382729,"27/03/2006","15: 3:33.9",0.0313]
["8783Y","--------",8,10,20.20386787,8.172278852,113,0,12.49210343,113.0034700,767.6382729,"27/03/2006","15: 3:33.9",0.0313]
["8784Y","--------",8,10,20.17255974,8.172270155,113,0,12.48277336,113.0034674,767.8227978,"27/03/2006","15: 3:35.5",0.0287]
["8784Y","--------",8,10,20.17255974,8.172270155,113,0,12.48277336,113.0034674,767.8227978,"27/03/2006","15: 3:35.5",0.0287]
["8785Y","--------",8,10,20.14232834,8.172261758,113,0,12.46785886,113.0034633,767.8785742,"27/03/2006","15: 3:36.8",0.0293]
["8785Y","--------",8,10,20.14232834,8.172261758,113,0,12.46785886,113.0034633,767.8785742,"27/03/2006","15: 3:36.8",0.0293]
["8786Y","--------",8,10,20.12050955,8.172255697,113,0,12.44308364,113.0034564,768.0701362,"27/03/2006","15: 3:38.9",0.0326]
["8786Y","--------",8,10,20.12050955,8.172255697,113,0,12.44308364,113.0034564,768.0701362,"27/03/2006","15: 3:38.9",0.0326]
["8787Y","--------",8,10,20.12437647,8.172256771,113,0,12.41058567,113.0034474,768.6344928,"27/03/2006","15: 3:40.6",0.0212]
["8787Y","--------",8,10,20.12437647,8.172256771,113,0,12.41058567,113.0034474,768.6344928,"27/03/2006","15: 3:40.6",0.0212]
["8788Y","--------",8,10,20.11039627,8.172252888,113,0,12.37955832,113.0034388,768.8291229,"27/03/2006","15: 3:42.4",0.0212]
["8788Y","--------",8,10,20.11039627,8.172252888,113,0,12.37955832,113.0034388,768.8291229,"27/03/2006","15: 3:42.4",0.0212]
["8789Y","--------",8,10,20.08092465,8.172244701,113,0,12.3637128,113.0034344,769.1197279,"27/03/2006","15: 3:44.3",0.0196]
["8789Y","--------",8,10,20.08092465,8.172244701,113,0,12.3637128,113.0034344,769.1197279,"27/03/2006","15: 3:44.3",0.0196]
["878Y","--------",8,9,54.98077541,8.165272438,112,59,51.52033638,112.9976445,834.8554584,"27/03/2006","11:50:55.5",0.0329]
["878Y","--------",8,9,54.98077541,8.165272438,112,59,51.52033638,112.9976445,834.8554584,"27/03/2006","11:50:55.5",0.0329]
["8790Y","--------",8,10,20.04886756,8.172235797,113,0,12.3538652,113.0034316,770.0141667,"27/03/2006","15: 3:47.1",0.6599]
["8790Y","--------",8,10,20.04886756,8.172235797,113,0,12.3538652,113.0034316,770.0141667,"27/03/2006","15: 3:47.1",0.6599]
["8791Y","--------",8,10,20.01638973,8.172226775,113,0,12.3668221,113.0034352,770.3480131,"27/03/2006","15: 3:48.5",0.7941]
["8791Y","--------",8,10,20.01638973,8.172226775,113,0,12.3668221,113.0034352,770.3480131,"27/03/2006","15: 3:48.5",0.7941]
["8792Y","--------",8,10,19.9859407,8.172218317,113,0,12.3790554,113.0034386,770.5149932,"27/03/2006","15: 3:49.6",0.6113]
["8792Y","--------",8,10,19.9859407,8.172218317,113,0,12.3790554,113.0034386,770.5149932,"27/03/2006","15: 3:49.6",0.6113]
["8793Y","--------",8,10,19.9535451,8.172209318,113,0,12.38759072,113.0034410,770.5153315,"27/03/2006","15: 3:51.0",0.5778]
["8793Y","--------",8,10,19.9535451,8.172209318,113,0,12.38759072,113.0034410,770.5153315,"27/03/2006","15: 3:51.0",0.5778]
["8794Y","--------",8,10,19.92102008,8.172200283,113,0,12.37848336,113.0034385,770.3368755,"27/03/2006","15: 3:52.0",0.6058]
["8794Y","--------",8,10,19.92102008,8.172200283,113,0,12.37848336,113.0034385,770.3368755,"27/03/2006","15: 3:52.0",0.6058]
["8795Y","--------",8,10,19.88966115,8.172191573,113,0,12.38844684,113.0034412,770.3204882,"27/03/2006","15: 3:53.3",0.5616]
["8795Y","--------",8,10,19.88966115,8.172191573,113,0,12.38844684,113.0034412,770.3204882,"27/03/2006","15: 3:53.3",0.5616]
["8796Y","--------",8,10,19.85636606,8.172182324,113,0,12.38898654,113.0034414,770.8247194,"27/03/2006","15: 3:54.8",0.5077]
["8796Y","--------",8,10,19.85636606,8.172182324,113,0,12.38898654,113.0034414,770.8247194,"27/03/2006","15: 3:54.8",0.5077]
["8797Y","--------",8,10,19.82279371,8.172172998,113,0,12.38507591,113.0034403,770.5167842,"27/03/2006","15: 3:56.3",0.0151]
["8797Y","--------",8,10,19.82279371,8.172172998,113,0,12.38507591,113.0034403,770.5167842,"27/03/2006","15: 3:56.3",0.0151]
["8798Y","--------",8,10,19.79806489,8.172166129,113,0,12.40678974,113.0034463,770.6384957,"27/03/2006","15: 3:57.6",0.0207]
["8798Y","--------",8,10,19.79806489,8.172166129,113,0,12.40678974,113.0034463,770.6384957,"27/03/2006","15: 3:57.6",0.0207]
["8799Y","--------",8,10,19.76721285,8.172157559,113,0,12.39494963,113.0034430,770.9287679,"27/03/2006","15: 3:59.3",0.0305]
["8799Y","--------",8,10,19.76721285,8.172157559,113,0,12.39494963,113.0034430,770.9287679,"27/03/2006","15: 3:59.3",0.0305]
["879Y","--------",8,9,54.95282918,8.165264675,112,59,51.47974946,112.9976333,834.8976282,"27/03/2006","11:50:56.5",0.0469]
["879Y","--------",8,9,54.95282918,8.165264675,112,59,51.47974946,112.9976333,834.8976282,"27/03/2006","11:50:56.5",0.0469]
["87Y","--------",8,10,1.638291977,8.167121748,112,59,55.02619771,112.9986184,816.0571433,"27/03/2006","11:35:7.5",1.0507]
["87Y","--------",8,10,1.638291977,8.167121748,112,59,55.02619771,112.9986184,816.0571433,"27/03/2006","11:35:7.5",1.0507]
["8800Y","--------",8,10,19.73891379,8.172149698,113,0,12.37805581,113.0034383,771.1869705,"27/03/2006","15: 4:0.8",0.0236]
["8800Y","--------",8,10,19.73891379,8.172149698,113,0,12.37805581,113.0034383,771.1869705,"27/03/2006","15: 4:0.8",0.0236]
["8801Y","--------",8,10,19.70722388,8.172140896,113,0,12.38554996,113.0034404,771.7475055,"27/03/2006","15: 4:2.5",0.0257]
["8801Y","--------",8,10,19.70722388,8.172140896,113,0,12.38554996,113.0034404,771.7475055,"27/03/2006","15: 4:2.5",0.0257]
["8802Y","--------",8,10,19.67628564,8.172132302,113,0,12.37243543,113.0034368,772.0053415,"27/03/2006","15: 4:4.1",0.0186]
["8802Y","--------",8,10,19.67628564,8.172132302,113,0,12.37243543,113.0034368,772.0053415,"27/03/2006","15: 4:4.1",0.0186]
["8803Y","--------",8,10,19.6555401,8.172126539,113,0,12.34488631,113.0034291,772.2317423,"27/03/2006","15: 4:5.4",0.0199]
["8803Y","--------",8,10,19.6555401,8.172126539,113,0,12.34488631,113.0034291,772.2317423,"27/03/2006","15: 4:5.4",0.0199]
["8804Y","--------",8,10,19.62472451,8.172117979,113,0,12.32312203,113.0034231,772.2803949,"27/03/2006","15: 4:6.4",0.0117]
["8804Y","--------",8,10,19.62472451,8.172117979,113,0,12.32312203,113.0034231,772.2803949,"27/03/2006","15: 4:6.4",0.0117]
["8805Y","--------",8,10,19.5958725,8.172109965,113,0,12.30677042,113.0034185,772.5759928,"27/03/2006","15: 4:7.7",0.0169]
["8805Y","--------",8,10,19.5958725,8.172109965,113,0,12.30677042,113.0034185,772.5759928,"27/03/2006","15: 4:7.7",0.0169]
["8806Y","--------",8,10,19.56904404,8.172102512,113,0,12.28745793,113.0034132,772.8793847,"27/03/2006","15: 4:9.0",0.0261]
["8806Y","--------",8,10,19.56904404,8.172102512,113,0,12.28745793,113.0034132,772.8793847,"27/03/2006","15: 4:9.0",0.0261]
["8807Y","--------",8,10,19.5400726,8.172094465,113,0,12.27013222,113.0034084,773.0250883,"27/03/2006","15: 4:10.0",0.0177]
["8807Y","--------",8,10,19.5400726,8.172094465,113,0,12.27013222,113.0034084,773.0250883,"27/03/2006","15: 4:10.0",0.0177]
["8808Y","--------",8,10,19.51055549,8.172086265,113,0,12.25594315,113.0034044,773.1348712,"27/03/2006","15: 4:11.1",0.0142]
["8808Y","--------",8,10,19.51055549,8.172086265,113,0,12.25594315,113.0034044,773.1348712,"27/03/2006","15: 4:11.1",0.0142]
["8809Y","--------",8,10,19.48026285,8.172077851,113,0,12.24122623,113.0034003,773.3691699,"27/03/2006","15: 4:12.3",0.0211]
["8809Y","--------",8,10,19.48026285,8.172077851,113,0,12.24122623,113.0034003,773.3691699,"27/03/2006","15: 4:12.3",0.0211]
["880Y","--------",8,9,54.92439243,8.165256776,112,59,51.43661754,112.9976213,834.8887656,"27/03/2006","11:50:57.5",0.0580]
["880Y","--------",8,9,54.92439243,8.165256776,112,59,51.43661754,112.9976213,834.8887656,"27/03/2006","11:50:57.5",0.0580]
["8810Y","--------",8,10,19.45330745,8.172070363,113,0,12.22189897,113.0033950,773.4657802,"27/03/2006","15: 4:13.3",0.0332]
["8810Y","--------",8,10,19.45330745,8.172070363,113,0,12.22189897,113.0033950,773.4657802,"27/03/2006","15: 4:13.3",0.0332]
["8811Y","--------",8,10,19.42264913,8.172061847,113,0,12.20533024,113.0033904,773.5692378,"27/03/2006","15: 4:14.6",0.0189]
["8811Y","--------",8,10,19.42264913,8.172061847,113,0,12.20533024,113.0033904,773.5692378,"27/03/2006","15: 4:14.6",0.0189]
["8812Y","--------",8,10,19.39201317,8.172053337,113,0,12.19066018,113.0033863,773.7608927,"27/03/2006","15: 4:15.7",0.0225]
["8812Y","--------",8,10,19.39201317,8.172053337,113,0,12.19066018,113.0033863,773.7608927,"27/03/2006","15: 4:15.7",0.0225]
["8813Y","--------",8,10,19.355854,8.172043293,113,0,12.1715829,113.0033810,773.8672098,"27/03/2006","15: 4:16.7",0.0173]
["8813Y","--------",8,10,19.355854,8.172043293,113,0,12.1715829,113.0033810,773.8672098,"27/03/2006","15: 4:16.7",0.0173]
["8814Y","--------",8,10,19.32473771,8.172034649,113,0,12.15518751,113.0033764,773.9921441,"27/03/2006","15: 4:17.8",0.0184]
["8814Y","--------",8,10,19.32473771,8.172034649,113,0,12.15518751,113.0033764,773.9921441,"27/03/2006","15: 4:17.8",0.0184]
["8815Y","--------",8,10,19.29623966,8.172026733,113,0,12.13626466,113.0033712,774.2461082,"27/03/2006","15: 4:18.8",0.0294]
["8815Y","--------",8,10,19.29623966,8.172026733,113,0,12.13626466,113.0033712,774.2461082,"27/03/2006","15: 4:18.8",0.0294]
["8816Y","--------",8,10,19.26592108,8.172018311,113,0,12.12187606,113.0033672,774.4034112,"27/03/2006","15: 4:19.9",0.0129]
["8816Y","--------",8,10,19.26592108,8.172018311,113,0,12.12187606,113.0033672,774.4034112,"27/03/2006","15: 4:19.9",0.0129]
["8817Y","--------",8,10,19.24179628,8.172011610,113,0,12.09911051,113.0033609,774.5370582,"27/03/2006","15: 4:21.1",0.0168]
["8817Y","--------",8,10,19.24179628,8.172011610,113,0,12.09911051,113.0033609,774.5370582,"27/03/2006","15: 4:21.1",0.0168]
["8818Y","--------",8,10,19.23740005,8.172010389,113,0,12.06455061,113.0033513,774.5227122,"27/03/2006","15: 4:22.3",0.0197]
["8818Y","--------",8,10,19.23740005,8.172010389,113,0,12.06455061,113.0033513,774.5227122,"27/03/2006","15: 4:22.3",0.0197]
["8819Y","--------",8,10,19.23859785,8.172010722,113,0,12.02426949,113.0033401,774.5418747,"27/03/2006","15: 4:23.3",0.0177]
["8819Y","--------",8,10,19.23859785,8.172010722,113,0,12.02426949,113.0033401,774.5418747,"27/03/2006","15: 4:23.3",0.0177]
["881Y","--------",8,9,54.89750682,8.165249307,112,59,51.39563666,112.9976099,834.8812287,"27/03/2006","11:50:58.5",0.0767]
["881Y","--------",8,9,54.89750682,8.165249307,112,59,51.39563666,112.9976099,834.8812287,"27/03/2006","11:50:58.5",0.0767]
["8820Y","--------",8,10,19.22794115,8.172007761,113,0,11.98232418,113.0033284,774.5940708,"27/03/2006","15: 4:24.3",0.0175]
["8820Y","--------",8,10,19.22794115,8.172007761,113,0,11.98232418,113.0033284,774.5940708,"27/03/2006","15: 4:24.3",0.0175]
["8821Y","--------",8,10,19.22682486,8.172007451,113,0,11.94739045,113.0033187,774.5288569,"27/03/2006","15: 4:25.4",0.0174]
["8821Y","--------",8,10,19.22682486,8.172007451,113,0,11.94739045,113.0033187,774.5288569,"27/03/2006","15: 4:25.4",0.0174]
["8822Y","--------",8,10,19.23279045,8.172009108,113,0,11.90878812,113.0033080,774.6357571,"27/03/2006","15: 4:26.4",0.0162]
["8822Y","--------",8,10,19.23279045,8.172009108,113,0,11.90878812,113.0033080,774.6357571,"27/03/2006","15: 4:26.4",0.0162]
["8823Y","--------",8,10,19.22071561,8.172005754,113,0,11.87804962,113.0032995,774.6989747,"27/03/2006","15: 4:27.7",0.0206]
["8823Y","--------",8,10,19.22071561,8.172005754,113,0,11.87804962,113.0032995,774.6989747,"27/03/2006","15: 4:27.7",0.0206]
["8824Y","--------",8,10,19.19149404,8.171997637,113,0,11.86056656,113.0032946,774.2887628,"27/03/2006","15: 4:29.0",0.0280]
["8824Y","--------",8,10,19.19149404,8.171997637,113,0,11.86056656,113.0032946,774.2887628,"27/03/2006","15: 4:29.0",0.0280]
["8825Y","--------",8,10,19.1619832,8.171989440,113,0,11.83300749,113.0032869,773.9576747,"27/03/2006","15: 4:30.0",0.0172]
["8825Y","--------",8,10,19.1619832,8.171989440,113,0,11.83300749,113.0032869,773.9576747,"27/03/2006","15: 4:30.0",0.0172]
["8826Y","--------",8,10,19.1295401,8.171980428,113,0,11.82964989,113.0032860,773.8163443,"27/03/2006","15: 4:31.3",0.0165]
["8826Y","--------",8,10,19.1295401,8.171980428,113,0,11.82964989,113.0032860,773.8163443,"27/03/2006","15: 4:31.3",0.0165]
["8827Y","--------",8,10,19.10186058,8.171972739,113,0,11.84955626,113.0032915,773.6365237,"27/03/2006","15: 4:32.4",0.0159]
["8827Y","--------",8,10,19.10186058,8.171972739,113,0,11.84955626,113.0032915,773.6365237,"27/03/2006","15: 4:32.4",0.0159]
["8828Y","--------",8,10,19.07812293,8.171966145,113,0,11.87310458,113.0032981,773.3840974,"27/03/2006","15: 4:33.6",0.0309]
["8828Y","--------",8,10,19.07812293,8.171966145,113,0,11.87310458,113.0032981,773.3840974,"27/03/2006","15: 4:33.6",0.0309]
["8829Y","--------",8,10,19.06003845,8.171961122,113,0,11.90037251,113.0033057,773.1720139,"27/03/2006","15: 4:34.6",0.0228]
["8829Y","--------",8,10,19.06003845,8.171961122,113,0,11.90037251,113.0033057,773.1720139,"27/03/2006","15: 4:34.6",0.0228]
["882Y","--------",8,9,54.86917546,8.165241438,112,59,51.35168317,112.9975977,834.8138795,"27/03/2006","11:50:59.5",0.0439]
["882Y","--------",8,9,54.86917546,8.165241438,112,59,51.35168317,112.9975977,834.8138795,"27/03/2006","11:50:59.5",0.0439]
["8830Y","--------",8,10,19.04382665,8.171956619,113,0,11.92992566,113.0033139,772.9309696,"27/03/2006","15: 4:35.7",0.0199]
["8830Y","--------",8,10,19.04382665,8.171956619,113,0,11.92992566,113.0033139,772.9309696,"27/03/2006","15: 4:35.7",0.0199]
["8831Y","--------",8,10,19.02776369,8.171952157,113,0,11.95888228,113.0033219,772.6835216,"27/03/2006","15: 4:36.8",0.0192]
["8831Y","--------",8,10,19.02776369,8.171952157,113,0,11.95888228,113.0033219,772.6835216,"27/03/2006","15: 4:36.8",0.0192]
["8832Y","--------",8,10,19.00929519,8.171947026,113,0,11.9866534,113.0033296,772.4238592,"27/03/2006","15: 4:37.9",0.0224]
["8832Y","--------",8,10,19.00929519,8.171947026,113,0,11.9866534,113.0033296,772.4238592,"27/03/2006","15: 4:37.9",0.0224]
["8833Y","--------",8,10,18.98982593,8.171941618,113,0,12.01476369,113.0033374,772.2162586,"27/03/2006","15: 4:39.0",0.0307]
["8833Y","--------",8,10,18.98982593,8.171941618,113,0,12.01476369,113.0033374,772.2162586,"27/03/2006","15: 4:39.0",0.0307]
["8834Y","--------",8,10,18.96233874,8.171933983,113,0,12.03335596,113.0033426,771.9886071,"27/03/2006","15: 4:40.0",0.0202]
["8834Y","--------",8,10,18.96233874,8.171933983,113,0,12.03335596,113.0033426,771.9886071,"27/03/2006","15: 4:40.0",0.0202]
["8835Y","--------",8,10,18.92472146,8.171923534,113,0,12.05705826,113.0033492,771.8522039,"27/03/2006","15: 4:41.0",0.0186]
["8835Y","--------",8,10,18.92472146,8.171923534,113,0,12.05705826,113.0033492,771.8522039,"27/03/2006","15: 4:41.0",0.0186]
["8836Y","--------",8,10,18.88986512,8.171913851,113,0,12.06793856,113.0033522,771.9121069,"27/03/2006","15: 4:42.0",0.0130]
["8836Y","--------",8,10,18.88986512,8.171913851,113,0,12.06793856,113.0033522,771.9121069,"27/03/2006","15: 4:42.0",0.0130]
["8837Y","--------",8,10,18.85951694,8.171905421,113,0,12.05278302,113.0033480,772.0517482,"27/03/2006","15: 4:43.5",0.0144]
["8837Y","--------",8,10,18.85951694,8.171905421,113,0,12.05278302,113.0033480,772.0517482,"27/03/2006","15: 4:43.5",0.0144]
["8838Y","--------",8,10,18.83473311,8.171898537,113,0,12.03097317,113.0033419,772.1649574,"27/03/2006","15: 4:44.5",0.0138]
["8838Y","--------",8,10,18.83473311,8.171898537,113,0,12.03097317,113.0033419,772.1649574,"27/03/2006","15: 4:44.5",0.0138]
["8839Y","--------",8,10,18.80149549,8.171889304,113,0,12.02038048,113.0033390,772.1926272,"27/03/2006","15: 4:45.6",0.0164]
["8839Y","--------",8,10,18.80149549,8.171889304,113,0,12.02038048,113.0033390,772.1926272,"27/03/2006","15: 4:45.6",0.0164]
["883Y","--------",8,9,54.83965904,8.165233239,112,59,51.31278288,112.9975869,834.8697694,"27/03/2006","11:51:0.6",0.0376]
["883Y","--------",8,9,54.83965904,8.165233239,112,59,51.31278288,112.9975869,834.8697694,"27/03/2006","11:51:0.6",0.0376]
["8840Y","--------",8,10,18.76825944,8.171880072,113,0,12.01919384,113.0033387,772.2016797,"27/03/2006","15: 4:46.6",0.0163]
["8840Y","--------",8,10,18.76825944,8.171880072,113,0,12.01919384,113.0033387,772.2016797,"27/03/2006","15: 4:46.6",0.0163]
["8841Y","--------",8,10,18.72957107,8.171869325,113,0,12.01987696,113.0033389,772.1000713,"27/03/2006","15: 4:47.6",0.0241]
["8841Y","--------",8,10,18.72957107,8.171869325,113,0,12.01987696,113.0033389,772.1000713,"27/03/2006","15: 4:47.6",0.0241]
["8842Y","--------",8,10,18.69385156,8.171859403,113,0,12.01805271,113.0033383,772.1579699,"27/03/2006","15: 4:48.6",0.0415]
["8842Y","--------",8,10,18.69385156,8.171859403,113,0,12.01805271,113.0033383,772.1579699,"27/03/2006","15: 4:48.6",0.0415]
["8843Y","--------",8,10,18.65580851,8.171848836,113,0,12.01042692,113.0033362,772.2314154,"27/03/2006","15: 4:49.6",0.0140]
["8843Y","--------",8,10,18.65580851,8.171848836,113,0,12.01042692,113.0033362,772.2314154,"27/03/2006","15: 4:49.6",0.0140]
["8844Y","--------",8,10,18.61798231,8.171838328,113,0,12.00120599,113.0033337,772.2835257,"27/03/2006","15: 4:50.6",0.0266]
["8844Y","--------",8,10,18.61798231,8.171838328,113,0,12.00120599,113.0033337,772.2835257,"27/03/2006","15: 4:50.6",0.0266]
["8845Y","--------",8,10,18.58760875,8.171829891,113,0,11.986188,113.0033295,772.3841783,"27/03/2006","15: 4:51.6",0.0346]
["8845Y","--------",8,10,18.58760875,8.171829891,113,0,11.986188,113.0033295,772.3841783,"27/03/2006","15: 4:51.6",0.0346]
["8846Y","--------",8,10,18.55452807,8.171820702,113,0,11.96967987,113.0033249,772.5186811,"27/03/2006","15: 4:52.6",0.0212]
["8846Y","--------",8,10,18.55452807,8.171820702,113,0,11.96967987,113.0033249,772.5186811,"27/03/2006","15: 4:52.6",0.0212]
["8847Y","--------",8,10,18.521803,8.171811612,113,0,11.96339246,113.0033232,772.5508262,"27/03/2006","15: 4:53.6",0.0145]
["8847Y","--------",8,10,18.521803,8.171811612,113,0,11.96339246,113.0033232,772.5508262,"27/03/2006","15: 4:53.6",0.0145]
["8848Y","--------",8,10,18.48393826,8.171801094,113,0,11.95873566,113.0033219,772.6118859,"27/03/2006","15: 4:54.6",0.0189]
["8848Y","--------",8,10,18.48393826,8.171801094,113,0,11.95873566,113.0033219,772.6118859,"27/03/2006","15: 4:54.6",0.0189]
["8849Y","--------",8,10,18.44586003,8.171790517,113,0,11.9603927,113.0033223,772.7381871,"27/03/2006","15: 4:55.6",0.0169]
["8849Y","--------",8,10,18.44586003,8.171790517,113,0,11.9603927,113.0033223,772.7381871,"27/03/2006","15: 4:55.6",0.0169]
["884Y","--------",8,9,54.81719048,8.165226997,112,59,51.26965545,112.9975749,834.8342687,"27/03/2006","11:51:1.6",0.0294]
["884Y","--------",8,9,54.81719048,8.165226997,112,59,51.26965545,112.9975749,834.8342687,"27/03/2006","11:51:1.6",0.0294]
["8850Y","--------",8,10,18.41209276,8.171781137,113,0,11.96049149,113.0033224,772.7444197,"27/03/2006","15: 4:56.7",0.0161]
["8850Y","--------",8,10,18.41209276,8.171781137,113,0,11.96049149,113.0033224,772.7444197,"27/03/2006","15: 4:56.7",0.0161]
["8851Y","--------",8,10,18.37564376,8.171771012,113,0,11.95284618,113.0033202,772.8581669,"27/03/2006","15: 4:57.7",0.0223]
["8851Y","--------",8,10,18.37564376,8.171771012,113,0,11.95284618,113.0033202,772.8581669,"27/03/2006","15: 4:57.7",0.0223]
["8852Y","--------",8,10,18.3393725,8.171760937,113,0,11.93379473,113.0033149,772.9340391,"27/03/2006","15: 4:58.7",0.0238]
["8852Y","--------",8,10,18.3393725,8.171760937,113,0,11.93379473,113.0033149,772.9340391,"27/03/2006","15: 4:58.7",0.0238]
["8853Y","--------",8,10,18.30957532,8.171752660,113,0,11.91362156,113.0033093,772.8817120,"27/03/2006","15: 4:59.7",0.0170]
["8853Y","--------",8,10,18.30957532,8.171752660,113,0,11.91362156,113.0033093,772.8817120,"27/03/2006","15: 4:59.7",0.0170]
["8854Y","--------",8,10,18.28678042,8.171746328,113,0,11.88604809,113.0033017,772.9704347,"27/03/2006","15: 5:0.7",0.0198]
["8854Y","--------",8,10,18.28678042,8.171746328,113,0,11.88604809,113.0033017,772.9704347,"27/03/2006","15: 5:0.7",0.0198]
["8855Y","--------",8,10,18.26143399,8.171739287,113,0,11.85351235,113.0032926,773.0503005,"27/03/2006","15: 5:1.7",0.0176]
["8855Y","--------",8,10,18.26143399,8.171739287,113,0,11.85351235,113.0032926,773.0503005,"27/03/2006","15: 5:1.7",0.0176]
["8856Y","--------",8,10,18.2369158,8.171732477,113,0,11.82960061,113.0032860,773.0846265,"27/03/2006","15: 5:2.7",0.0153]
["8856Y","--------",8,10,18.2369158,8.171732477,113,0,11.82960061,113.0032860,773.0846265,"27/03/2006","15: 5:2.7",0.0153]
["8857Y","--------",8,10,18.20723113,8.171724231,113,0,11.8043288,113.0032790,773.1766960,"27/03/2006","15: 5:3.7",0.0156]
["8857Y","--------",8,10,18.20723113,8.171724231,113,0,11.8043288,113.0032790,773.1766960,"27/03/2006","15: 5:3.7",0.0156]
["8858Y","--------",8,10,18.17576272,8.171715490,113,0,11.77962313,113.0032721,773.3380705,"27/03/2006","15: 5:4.7",0.0319]
["8858Y","--------",8,10,18.17576272,8.171715490,113,0,11.77962313,113.0032721,773.3380705,"27/03/2006","15: 5:4.7",0.0319]
["8859Y","--------",8,10,18.15022266,8.171708395,113,0,11.7592807,113.0032665,773.3679140,"27/03/2006","15: 5:5.7",0.0182]
["8859Y","--------",8,10,18.15022266,8.171708395,113,0,11.7592807,113.0032665,773.3679140,"27/03/2006","15: 5:5.7",0.0182]
["885Y","--------",8,9,54.79701691,8.165221394,112,59,51.22327144,112.9975620,834.7567015,"27/03/2006","11:51:2.5",0.0295]
["885Y","--------",8,9,54.79701691,8.165221394,112,59,51.22327144,112.9975620,834.7567015,"27/03/2006","11:51:2.5",0.0295]
["8860Y","--------",8,10,18.12161938,8.171700450,113,0,11.73992618,113.0032611,773.5158261,"27/03/2006","15: 5:6.7",0.0164]
["8860Y","--------",8,10,18.12161938,8.171700450,113,0,11.73992618,113.0032611,773.5158261,"27/03/2006","15: 5:6.7",0.0164]
["8861Y","--------",8,10,18.0971408,8.171693650,113,0,11.71588604,113.0032544,773.5228381,"27/03/2006","15: 5:7.8",0.0163]
["8861Y","--------",8,10,18.0971408,8.171693650,113,0,11.71588604,113.0032544,773.5228381,"27/03/2006","15: 5:7.8",0.0163]
["8862Y","--------",8,10,18.07214992,8.171686708,113,0,11.68924896,113.0032470,773.6190413,"27/03/2006","15: 5:8.8",0.0234]
["8862Y","--------",8,10,18.07214992,8.171686708,113,0,11.68924896,113.0032470,773.6190413,"27/03/2006","15: 5:8.8",0.0234]
["8863Y","--------",8,10,18.0425448,8.171678485,113,0,11.65992302,113.0032389,773.7733900,"27/03/2006","15: 5:9.8",0.0141]
["8863Y","--------",8,10,18.0425448,8.171678485,113,0,11.65992302,113.0032389,773.7733900,"27/03/2006","15: 5:9.8",0.0141]
["8864Y","--------",8,10,18.00871422,8.171669087,113,0,11.64015505,113.0032334,773.7712787,"27/03/2006","15: 5:10.8",0.0165]
["8864Y","--------",8,10,18.00871422,8.171669087,113,0,11.64015505,113.0032334,773.7712787,"27/03/2006","15: 5:10.8",0.0165]
["8865Y","--------",8,10,17.97748283,8.171660412,113,0,11.62068067,113.0032280,773.8850229,"27/03/2006","15: 5:11.8",0.0163]
["8865Y","--------",8,10,17.97748283,8.171660412,113,0,11.62068067,113.0032280,773.8850229,"27/03/2006","15: 5:11.8",0.0163]
["8866Y","--------",8,10,17.94439971,8.171651222,113,0,11.60223173,113.0032228,774.0130103,"27/03/2006","15: 5:12.8",0.0147]
["8866Y","--------",8,10,17.94439971,8.171651222,113,0,11.60223173,113.0032228,774.0130103,"27/03/2006","15: 5:12.8",0.0147]
["8867Y","--------",8,10,17.91580874,8.171643280,113,0,11.5847478,113.0032180,774.0912114,"27/03/2006","15: 5:13.8",0.0165]
["8867Y","--------",8,10,17.91580874,8.171643280,113,0,11.5847478,113.0032180,774.0912114,"27/03/2006","15: 5:13.8",0.0165]
["8868Y","--------",8,10,17.89109135,8.171636414,113,0,11.56006809,113.0032111,774.1129671,"27/03/2006","15: 5:14.8",0.0160]
["8868Y","--------",8,10,17.89109135,8.171636414,113,0,11.56006809,113.0032111,774.1129671,"27/03/2006","15: 5:14.8",0.0160]
["8869Y","--------",8,10,17.86671197,8.171629642,113,0,11.52638172,113.0032018,774.2382804,"27/03/2006","15: 5:15.8",0.0199]
["8869Y","--------",8,10,17.86671197,8.171629642,113,0,11.52638172,113.0032018,774.2382804,"27/03/2006","15: 5:15.8",0.0199]
["886Y","--------",8,9,54.77190664,8.165214419,112,59,51.17871759,112.9975496,834.8574213,"27/03/2006","11:51:3.5",0.0320]
["886Y","--------",8,9,54.77190664,8.165214419,112,59,51.17871759,112.9975496,834.8574213,"27/03/2006","11:51:3.5",0.0320]
["8870Y","--------",8,10,17.83968314,8.171622134,113,0,11.49918977,113.0031942,774.2687962,"27/03/2006","15: 5:16.8",0.0194]
["8870Y","--------",8,10,17.83968314,8.171622134,113,0,11.49918977,113.0031942,774.2687962,"27/03/2006","15: 5:16.8",0.0194]
["8871Y","--------",8,10,17.81339203,8.171614831,113,0,11.47431703,113.0031873,774.3944389,"27/03/2006","15: 5:17.8",0.0267]
["8871Y","--------",8,10,17.81339203,8.171614831,113,0,11.47431703,113.0031873,774.3944389,"27/03/2006","15: 5:17.8",0.0267]
["8872Y","--------",8,10,17.78351537,8.171606532,113,0,11.44597357,113.0031794,774.4877940,"27/03/2006","15: 5:18.8",0.0383]
["8872Y","--------",8,10,17.78351537,8.171606532,113,0,11.44597357,113.0031794,774.4877940,"27/03/2006","15: 5:18.8",0.0383]
["8873Y","--------",8,10,17.75713585,8.171599204,113,0,11.42243486,113.0031729,774.5557205,"27/03/2006","15: 5:19.8",0.0162]
["8873Y","--------",8,10,17.75713585,8.171599204,113,0,11.42243486,113.0031729,774.5557205,"27/03/2006","15: 5:19.8",0.0162]
["8874Y","--------",8,10,17.72668773,8.171590747,113,0,11.39485697,113.0031652,774.6959968,"27/03/2006","15: 5:20.8",0.0114]
["8874Y","--------",8,10,17.72668773,8.171590747,113,0,11.39485697,113.0031652,774.6959968,"27/03/2006","15: 5:20.8",0.0114]
["8875Y","--------",8,10,17.70085476,8.171583571,113,0,11.36373622,113.0031566,774.7248692,"27/03/2006","15: 5:21.8",0.0164]
["8875Y","--------",8,10,17.70085476,8.171583571,113,0,11.36373622,113.0031566,774.7248692,"27/03/2006","15: 5:21.8",0.0164]
["8876Y","--------",8,10,17.67642891,8.171576786,113,0,11.33764138,113.0031493,774.8206051,"27/03/2006","15: 5:22.8",0.0331]
["8876Y","--------",8,10,17.67642891,8.171576786,113,0,11.33764138,113.0031493,774.8206051,"27/03/2006","15: 5:22.8",0.0331]
["8877Y","--------",8,10,17.64687475,8.171568576,113,0,11.30864522,113.0031413,774.9498764,"27/03/2006","15: 5:23.8",0.0188]
["8877Y","--------",8,10,17.64687475,8.171568576,113,0,11.30864522,113.0031413,774.9498764,"27/03/2006","15: 5:23.8",0.0188]
["8878Y","--------",8,10,17.61775361,8.171560487,113,0,11.28122033,113.0031337,774.9692573,"27/03/2006","15: 5:24.8",0.0138]
["8878Y","--------",8,10,17.61775361,8.171560487,113,0,11.28122033,113.0031337,774.9692573,"27/03/2006","15: 5:24.8",0.0138]
["8879Y","--------",8,10,17.59431989,8.171553978,113,0,11.25490948,113.0031264,775.0127681,"27/03/2006","15: 5:25.8",0.0159]
["8879Y","--------",8,10,17.59431989,8.171553978,113,0,11.25490948,113.0031264,775.0127681,"27/03/2006","15: 5:25.8",0.0159]
["887Y","--------",8,9,54.74318284,8.165206440,112,59,51.14610431,112.9975406,834.8089519,"27/03/2006","11:51:4.5",0.0351]
["887Y","--------",8,9,54.74318284,8.165206440,112,59,51.14610431,112.9975406,834.8089519,"27/03/2006","11:51:4.5",0.0351]
["8880Y","--------",8,10,17.57073119,8.171547425,113,0,11.22171051,113.0031171,775.1410891,"27/03/2006","15: 5:26.8",0.0204]
["8880Y","--------",8,10,17.57073119,8.171547425,113,0,11.22171051,113.0031171,775.1410891,"27/03/2006","15: 5:26.8",0.0204]
["8881Y","--------",8,10,17.55334271,8.171542595,113,0,11.18876656,113.0031080,775.2194627,"27/03/2006","15: 5:27.8",0.0227]
["8881Y","--------",8,10,17.55334271,8.171542595,113,0,11.18876656,113.0031080,775.2194627,"27/03/2006","15: 5:27.8",0.0227]
["8882Y","--------",8,10,17.53639395,8.171537887,113,0,11.15926069,113.0030998,775.0909732,"27/03/2006","15: 5:28.9",0.0351]
["8882Y","--------",8,10,17.53639395,8.171537887,113,0,11.15926069,113.0030998,775.0909732,"27/03/2006","15: 5:28.9",0.0351]
["8883Y","--------",8,10,17.50901328,8.171530281,113,0,11.14086879,113.0030947,775.0855496,"27/03/2006","15: 5:30.3",0.0220]
["8883Y","--------",8,10,17.50901328,8.171530281,113,0,11.14086879,113.0030947,775.0855496,"27/03/2006","15: 5:30.3",0.0220]
["8884Y","--------",8,10,17.47387074,8.171520520,113,0,11.10694599,113.0030853,774.9080427,"27/03/2006","15: 5:31.3",0.0207]
["8884Y","--------",8,10,17.47387074,8.171520520,113,0,11.10694599,113.0030853,774.9080427,"27/03/2006","15: 5:31.3",0.0207]
["8885Y","--------",8,10,17.44226062,8.171511739,113,0,11.0980351,113.0030828,774.9563743,"27/03/2006","15: 5:32.6",0.0115]
["8885Y","--------",8,10,17.44226062,8.171511739,113,0,11.0980351,113.0030828,774.9563743,"27/03/2006","15: 5:32.6",0.0115]
["8886Y","--------",8,10,17.41001455,8.171502782,113,0,11.10695004,113.0030853,774.9806035,"27/03/2006","15: 5:33.9",0.0229]
["8886Y","--------",8,10,17.41001455,8.171502782,113,0,11.10695004,113.0030853,774.9806035,"27/03/2006","15: 5:33.9",0.0229]
["8887Y","--------",8,10,17.37747332,8.171493743,113,0,11.10823278,113.0030856,775.1112306,"27/03/2006","15: 5:34.9",0.0230]
["8887Y","--------",8,10,17.37747332,8.171493743,113,0,11.10823278,113.0030856,775.1112306,"27/03/2006","15: 5:34.9",0.0230]
["8888Y","--------",8,10,17.34468887,8.171484636,113,0,11.115343,113.0030876,774.9202904,"27/03/2006","15: 5:36.0",0.0261]
["8888Y","--------",8,10,17.34468887,8.171484636,113,0,11.115343,113.0030876,774.9202904,"27/03/2006","15: 5:36.0",0.0261]
["8889Y","--------",8,10,17.30625614,8.171473960,113,0,11.12923465,113.0030915,774.9838498,"27/03/2006","15: 5:37.0",0.0221]
["8889Y","--------",8,10,17.30625614,8.171473960,113,0,11.12923465,113.0030915,774.9838498,"27/03/2006","15: 5:37.0",0.0221]
["888Y","--------",8,9,54.71142951,8.165197619,112,59,51.10741723,112.9975298,834.7137442,"27/03/2006","11:51:5.5",0.0423]
["888Y","--------",8,9,54.71142951,8.165197619,112,59,51.10741723,112.9975298,834.7137442,"27/03/2006","11:51:5.5",0.0423]
["8890Y","--------",8,10,17.27337054,8.171464825,113,0,11.12675995,113.0030908,775.1893333,"27/03/2006","15: 5:38.1",0.0225]
["8890Y","--------",8,10,17.27337054,8.171464825,113,0,11.12675995,113.0030908,775.1893333,"27/03/2006","15: 5:38.1",0.0225]
["8891Y","--------",8,10,17.23953148,8.171455425,113,0,11.12453732,113.0030901,775.2080099,"27/03/2006","15: 5:39.3",0.0303]
["8891Y","--------",8,10,17.23953148,8.171455425,113,0,11.12453732,113.0030901,775.2080099,"27/03/2006","15: 5:39.3",0.0303]
["8892Y","--------",8,10,17.20843431,8.171446787,113,0,11.11424695,113.0030873,775.1690054,"27/03/2006","15: 5:40.3",0.0249]
["8892Y","--------",8,10,17.20843431,8.171446787,113,0,11.11424695,113.0030873,775.1690054,"27/03/2006","15: 5:40.3",0.0249]
["8893Y","--------",8,10,17.21023022,8.171447286,113,0,11.08051712,113.0030779,775.2286136,"27/03/2006","15: 5:42.7",0.0155]
["8893Y","--------",8,10,17.21023022,8.171447286,113,0,11.08051712,113.0030779,775.2286136,"27/03/2006","15: 5:42.7",0.0155]
["8894Y","--------",8,10,17.20885721,8.171446905,113,0,11.04502199,113.0030681,775.2887199,"27/03/2006","15: 5:43.7",0.0237]
["8894Y","--------",8,10,17.20885721,8.171446905,113,0,11.04502199,113.0030681,775.2887199,"27/03/2006","15: 5:43.7",0.0237]
["8895Y","--------",8,10,17.19145671,8.171442071,113,0,11.0162304,113.0030601,775.3158625,"27/03/2006","15: 5:44.8",0.0200]
["8895Y","--------",8,10,17.19145671,8.171442071,113,0,11.0162304,113.0030601,775.3158625,"27/03/2006","15: 5:44.8",0.0200]
["8896Y","--------",8,10,17.16675438,8.171435210,113,0,10.99487871,113.0030541,775.4651843,"27/03/2006","15: 5:45.8",0.0218]
["8896Y","--------",8,10,17.16675438,8.171435210,113,0,10.99487871,113.0030541,775.4651843,"27/03/2006","15: 5:45.8",0.0218]
["8897Y","--------",8,10,17.14043441,8.171427898,113,0,10.97094115,113.0030475,775.5409774,"27/03/2006","15: 5:47.0",0.0277]
["8897Y","--------",8,10,17.14043441,8.171427898,113,0,10.97094115,113.0030475,775.5409774,"27/03/2006","15: 5:47.0",0.0277]
["8898Y","--------",8,10,17.11406497,8.171420574,113,0,10.95163484,113.0030421,775.6109925,"27/03/2006","15: 5:48.0",0.0277]
["8898Y","--------",8,10,17.11406497,8.171420574,113,0,10.95163484,113.0030421,775.6109925,"27/03/2006","15: 5:48.0",0.0277]
["8899Y","--------",8,10,17.08067545,8.171411299,113,0,10.93886508,113.0030386,775.8933067,"27/03/2006","15: 5:49.0",0.0309]
["8899Y","--------",8,10,17.08067545,8.171411299,113,0,10.93886508,113.0030386,775.8933067,"27/03/2006","15: 5:49.0",0.0309]
["889Y","--------",8,9,54.67927851,8.165188688,112,59,51.06560977,112.9975182,834.6555032,"27/03/2006","11:51:6.5",0.0440]
["889Y","--------",8,9,54.67927851,8.165188688,112,59,51.06560977,112.9975182,834.6555032,"27/03/2006","11:51:6.5",0.0440]
["88Y","--------",8,10,1.667889023,8.167129969,112,59,55.0544962,112.9986262,816.2818937,"27/03/2006","11:35:8.4",0.9817]
["88Y","--------",8,10,1.667889023,8.167129969,112,59,55.0544962,112.9986262,816.2818937,"27/03/2006","11:35:8.4",0.9817]
["8900Y","--------",8,10,17.05048511,8.171402913,113,0,10.92465411,113.0030346,776.0992116,"27/03/2006","15: 5:50.3",0.0208]
["8900Y","--------",8,10,17.05048511,8.171402913,113,0,10.92465411,113.0030346,776.0992116,"27/03/2006","15: 5:50.3",0.0208]
["8901Y","--------",8,10,17.01887663,8.171394132,113,0,10.91407265,113.0030317,776.1455617,"27/03/2006","15: 5:51.4",0.0190]
["8901Y","--------",8,10,17.01887663,8.171394132,113,0,10.91407265,113.0030317,776.1455617,"27/03/2006","15: 5:51.4",0.0190]
["8902Y","--------",8,10,16.98093866,8.171383594,113,0,10.91239258,113.0030312,776.1281212,"27/03/2006","15: 5:52.4",0.0208]
["8902Y","--------",8,10,16.98093866,8.171383594,113,0,10.91239258,113.0030312,776.1281212,"27/03/2006","15: 5:52.4",0.0208]
["8903Y","--------",8,10,16.9483723,8.171374548,113,0,10.9118936,113.0030311,776.2808557,"27/03/2006","15: 5:53.4",0.0170]
["8903Y","--------",8,10,16.9483723,8.171374548,113,0,10.9118936,113.0030311,776.2808557,"27/03/2006","15: 5:53.4",0.0170]
["8904Y","--------",8,10,16.9141397,8.171365039,113,0,10.90553536,113.0030293,776.2814263,"27/03/2006","15: 5:54.5",0.0290]
["8904Y","--------",8,10,16.9141397,8.171365039,113,0,10.90553536,113.0030293,776.2814263,"27/03/2006","15: 5:54.5",0.0290]
["8905Y","--------",8,10,16.87701953,8.171354728,113,0,10.90018389,113.0030278,776.3480706,"27/03/2006","15: 5:55.5",0.0222]
["8905Y","--------",8,10,16.87701953,8.171354728,113,0,10.90018389,113.0030278,776.3480706,"27/03/2006","15: 5:55.5",0.0222]
["8906Y","--------",8,10,16.84585335,8.171346070,113,0,10.89048009,113.0030251,776.3873177,"27/03/2006","15: 5:56.5",0.0298]
["8906Y","--------",8,10,16.84585335,8.171346070,113,0,10.89048009,113.0030251,776.3873177,"27/03/2006","15: 5:56.5",0.0298]
["8907Y","--------",8,10,16.81372301,8.171337145,113,0,10.88050972,113.0030224,776.5238582,"27/03/2006","15: 5:58.0",0.0396]
["8907Y","--------",8,10,16.81372301,8.171337145,113,0,10.88050972,113.0030224,776.5238582,"27/03/2006","15: 5:58.0",0.0396]
["8908Y","--------",8,10,16.78294139,8.171328595,113,0,10.8663541,113.0030184,776.6100676,"27/03/2006","15: 5:59.0",0.0417]
["8908Y","--------",8,10,16.78294139,8.171328595,113,0,10.8663541,113.0030184,776.6100676,"27/03/2006","15: 5:59.0",0.0417]
["8909Y","--------",8,10,16.7508671,8.171319685,113,0,10.85671495,113.0030158,776.6585723,"27/03/2006","15: 6:0.3",0.0186]
["8909Y","--------",8,10,16.7508671,8.171319685,113,0,10.85671495,113.0030158,776.6585723,"27/03/2006","15: 6:0.3",0.0186]
["890Y","--------",8,9,54.64464349,8.165179068,112,59,51.02682258,112.9975075,834.5887096,"27/03/2006","11:51:7.5",0.0438]
["890Y","--------",8,9,54.64464349,8.165179068,112,59,51.02682258,112.9975075,834.5887096,"27/03/2006","11:51:7.5",0.0438]
["8910Y","--------",8,10,16.71907543,8.171310854,113,0,10.8467648,113.0030130,776.7820501,"27/03/2006","15: 6:1.6",0.0194]
["8910Y","--------",8,10,16.71907543,8.171310854,113,0,10.8467648,113.0030130,776.7820501,"27/03/2006","15: 6:1.6",0.0194]
["8911Y","--------",8,10,16.69125871,8.171303127,113,0,10.86405985,113.0030178,776.5091437,"27/03/2006","15: 6:15.3",0.0227]
["8911Y","--------",8,10,16.69125871,8.171303127,113,0,10.86405985,113.0030178,776.5091437,"27/03/2006","15: 6:15.3",0.0227]
["8912Y","--------",8,10,16.67526552,8.171298685,113,0,10.89256527,113.0030257,776.3556885,"27/03/2006","15: 6:16.7",0.0212]
["8912Y","--------",8,10,16.67526552,8.171298685,113,0,10.89256527,113.0030257,776.3556885,"27/03/2006","15: 6:16.7",0.0212]
["8913Y","--------",8,10,16.65870533,8.171294085,113,0,10.92177766,113.0030338,776.2021035,"27/03/2006","15: 6:18.1",0.0215]
["8913Y","--------",8,10,16.65870533,8.171294085,113,0,10.92177766,113.0030338,776.2021035,"27/03/2006","15: 6:18.1",0.0215]
["8914Y","--------",8,10,16.64864607,8.171291291,113,0,10.95328032,113.0030426,776.2388813,"27/03/2006","15: 6:19.9",0.0149]
["8914Y","--------",8,10,16.64864607,8.171291291,113,0,10.95328032,113.0030426,776.2388813,"27/03/2006","15: 6:19.9",0.0149]
["8915Y","--------",8,10,16.64405377,8.171290015,113,0,10.95628548,113.0030434,776.2002526,"27/03/2006","15: 7:11.9",0.0245]
["8915Y","--------",8,10,16.64405377,8.171290015,113,0,10.95628548,113.0030434,776.2002526,"27/03/2006","15: 7:11.9",0.0245]
["8916Y","--------",8,10,16.67518336,8.171298662,113,0,10.93426311,113.0030373,776.3933891,"27/03/2006","15: 8:7.7",0.0281]
["8916Y","--------",8,10,16.67518336,8.171298662,113,0,10.93426311,113.0030373,776.3933891,"27/03/2006","15: 8:7.7",0.0281]
["8917Y","--------",8,10,16.70358929,8.171306553,113,0,10.91649837,113.0030324,776.5244348,"27/03/2006","15: 8:9.1",0.0281]
["8917Y","--------",8,10,16.70358929,8.171306553,113,0,10.91649837,113.0030324,776.5244348,"27/03/2006","15: 8:9.1",0.0281]
["8918Y","--------",8,10,16.73165203,8.171314348,113,0,10.89883021,113.0030275,776.7626167,"27/03/2006","15: 8:10.7",0.0105]
["8918Y","--------",8,10,16.73165203,8.171314348,113,0,10.89883021,113.0030275,776.7626167,"27/03/2006","15: 8:10.7",0.0105]
["8919Y","--------",8,10,16.75168833,8.171319913,113,0,10.87286334,113.0030202,776.7186494,"27/03/2006","15: 8:12.5",0.0135]
["8919Y","--------",8,10,16.75168833,8.171319913,113,0,10.87286334,113.0030202,776.7186494,"27/03/2006","15: 8:12.5",0.0135]
["891Y","--------",8,9,54.6092193,8.165169228,112,59,50.99117146,112.9974975,834.5345380,"27/03/2006","11:51:8.6",0.0517]
["891Y","--------",8,9,54.6092193,8.165169228,112,59,50.99117146,112.9974975,834.5345380,"27/03/2006","11:51:8.6",0.0517]
["892Y","--------",8,9,54.57381677,8.165159394,112,59,50.95305138,112.9974870,834.5319101,"27/03/2006","11:51:9.6",0.0317]
["892Y","--------",8,9,54.57381677,8.165159394,112,59,50.95305138,112.9974870,834.5319101,"27/03/2006","11:51:9.6",0.0317]
["893Y","--------",8,9,54.54051128,8.165150142,112,59,50.91182853,112.9974755,834.5263288,"27/03/2006","11:51:10.6",0.0216]
["893Y","--------",8,9,54.54051128,8.165150142,112,59,50.91182853,112.9974755,834.5263288,"27/03/2006","11:51:10.6",0.0216]
["894Y","--------",8,9,54.50624177,8.165140623,112,59,50.87313282,112.9974648,834.5089620,"27/03/2006","11:51:11.6",0.0345]
["894Y","--------",8,9,54.50624177,8.165140623,112,59,50.87313282,112.9974648,834.5089620,"27/03/2006","11:51:11.6",0.0345]
["895Y","--------",8,9,54.47092539,8.165130813,112,59,50.83434904,112.9974540,834.4663337,"27/03/2006","11:51:12.6",0.0230]
["895Y","--------",8,9,54.47092539,8.165130813,112,59,50.83434904,112.9974540,834.4663337,"27/03/2006","11:51:12.6",0.0230]
["896Y","--------",8,9,54.43731332,8.165121476,112,59,50.79892659,112.9974441,834.4271734,"27/03/2006","11:51:13.6",0.0387]
["896Y","--------",8,9,54.43731332,8.165121476,112,59,50.79892659,112.9974441,834.4271734,"27/03/2006","11:51:13.6",0.0387]
["897Y","--------",8,9,54.40396672,8.165112213,112,59,50.76608556,112.9974350,834.3200431,"27/03/2006","11:51:14.6",0.0492]
["897Y","--------",8,9,54.40396672,8.165112213,112,59,50.76608556,112.9974350,834.3200431,"27/03/2006","11:51:14.6",0.0492]
["898Y","--------",8,9,54.37498003,8.165104161,112,59,50.73025962,112.9974251,834.3223366,"27/03/2006","11:51:15.6",0.0519]
["898Y","--------",8,9,54.37498003,8.165104161,112,59,50.73025962,112.9974251,834.3223366,"27/03/2006","11:51:15.6",0.0519]
["899Y","--------",8,9,54.35081266,8.165097448,112,59,50.6909284,112.9974141,834.1520306,"27/03/2006","11:51:16.6",0.0433]
["899Y","--------",8,9,54.35081266,8.165097448,112,59,50.6909284,112.9974141,834.1520306,"27/03/2006","11:51:16.6",0.0433]
["89Y","--------",8,10,1.692246786,8.167136735,112,59,55.07753372,112.9986326,816.4051412,"27/03/2006","11:35:9.8",0.9493]
["89Y","--------",8,10,1.692246786,8.167136735,112,59,55.07753372,112.9986326,816.4051412,"27/03/2006","11:35:9.8",0.9493]
["8Y","--------",8,9,59.03893587,8.166399704,112,59,54.34937862,112.9984304,819.6903934,"27/03/2006","11:33:44.1",0.0656]
["8Y","--------",8,9,59.03893587,8.166399704,112,59,54.34937862,112.9984304,819.6903934,"27/03/2006","11:33:44.1",0.0656]
["900Y","--------",8,9,54.32109852,8.165089194,112,59,50.64865501,112.9974024,834.0054195,"27/03/2006","11:51:17.6",0.0452]
["900Y","--------",8,9,54.32109852,8.165089194,112,59,50.64865501,112.9974024,834.0054195,"27/03/2006","11:51:17.6",0.0452]
["901Y","--------",8,9,54.2870909,8.165079747,112,59,50.61076119,112.9973919,833.8536435,"27/03/2006","11:51:18.6",0.0588]
["901Y","--------",8,9,54.2870909,8.165079747,112,59,50.61076119,112.9973919,833.8536435,"27/03/2006","11:51:18.6",0.0588]
["902Y","--------",8,9,54.2566519,8.165071292,112,59,50.57191745,112.9973811,833.6431255,"27/03/2006","11:51:19.6",0.0419]
["902Y","--------",8,9,54.2566519,8.165071292,112,59,50.57191745,112.9973811,833.6431255,"27/03/2006","11:51:19.6",0.0419]
["903Y","--------",8,9,54.22725638,8.165063127,112,59,50.53166515,112.9973699,833.4796143,"27/03/2006","11:51:20.6",0.0375]
["903Y","--------",8,9,54.22725638,8.165063127,112,59,50.53166515,112.9973699,833.4796143,"27/03/2006","11:51:20.6",0.0375]
["904Y","--------",8,9,54.19987514,8.165055521,112,59,50.48678883,112.9973574,833.3250223,"27/03/2006","11:51:21.6",0.0469]
["904Y","--------",8,9,54.19987514,8.165055521,112,59,50.48678883,112.9973574,833.3250223,"27/03/2006","11:51:21.6",0.0469]
["905Y","--------",8,9,54.17508487,8.165048635,112,59,50.44229481,112.9973451,833.2373910,"27/03/2006","11:51:22.6",0.0290]
["905Y","--------",8,9,54.17508487,8.165048635,112,59,50.44229481,112.9973451,833.2373910,"27/03/2006","11:51:22.6",0.0290]
["906Y","--------",8,9,54.14789195,8.165041081,112,59,50.40151289,112.9973338,833.1664144,"27/03/2006","11:51:23.6",0.0399]
["906Y","--------",8,9,54.14789195,8.165041081,112,59,50.40151289,112.9973338,833.1664144,"27/03/2006","11:51:23.6",0.0399]
["907Y","--------",8,9,54.11663335,8.165032398,112,59,50.36009152,112.9973222,833.1424272,"27/03/2006","11:51:24.6",0.0437]
["907Y","--------",8,9,54.11663335,8.165032398,112,59,50.36009152,112.9973222,833.1424272,"27/03/2006","11:51:24.6",0.0437]
["908Y","--------",8,9,54.08627065,8.165023964,112,59,50.32288368,112.9973119,833.2525971,"27/03/2006","11:51:25.6",0.0359]
["908Y","--------",8,9,54.08627065,8.165023964,112,59,50.32288368,112.9973119,833.2525971,"27/03/2006","11:51:25.6",0.0359]
["909Y","--------",8,9,54.06446008,8.165017906,112,59,50.28754218,112.9973021,833.3160016,"27/03/2006","11:51:26.6",0.0363]
["909Y","--------",8,9,54.06446008,8.165017906,112,59,50.28754218,112.9973021,833.3160016,"27/03/2006","11:51:26.6",0.0363]
["90Y","--------",8,10,1.717909665,8.167143864,112,59,55.09801269,112.9986383,816.0626496,"27/03/2006","11:35:11.0",0.9024]
["90Y","--------",8,10,1.717909665,8.167143864,112,59,55.09801269,112.9986383,816.0626496,"27/03/2006","11:35:11.0",0.9024]
["910Y","--------",8,9,54.04261668,8.165011838,112,59,50.2553587,112.9972932,833.4386314,"27/03/2006","11:51:27.6",0.0368]
["910Y","--------",8,9,54.04261668,8.165011838,112,59,50.2553587,112.9972932,833.4386314,"27/03/2006","11:51:27.6",0.0368]
["911Y","--------",8,9,54.02684827,8.165007458,112,59,50.22653758,112.9972851,833.4421708,"27/03/2006","11:51:33.4",0.0330]
["911Y","--------",8,9,54.02684827,8.165007458,112,59,50.22653758,112.9972851,833.4421708,"27/03/2006","11:51:33.4",0.0330]
["912Y","--------",8,9,54.00606383,8.165001684,112,59,50.20082339,112.9972780,833.4488570,"27/03/2006","11:51:34.6",0.0369]
["912Y","--------",8,9,54.00606383,8.165001684,112,59,50.20082339,112.9972780,833.4488570,"27/03/2006","11:51:34.6",0.0369]
["913Y","--------",8,9,53.98990026,8.164997195,112,59,50.17138584,112.9972698,833.4800630,"27/03/2006","11:51:35.7",0.0271]
["913Y","--------",8,9,53.98990026,8.164997195,112,59,50.17138584,112.9972698,833.4800630,"27/03/2006","11:51:35.7",0.0271]
["914Y","--------",8,9,53.97337058,8.164992603,112,59,50.14284892,112.9972619,833.4179971,"27/03/2006","11:51:36.9",0.0534]
["914Y","--------",8,9,53.97337058,8.164992603,112,59,50.14284892,112.9972619,833.4179971,"27/03/2006","11:51:36.9",0.0534]
["915Y","--------",8,9,53.94724856,8.164985347,112,59,50.10894507,112.9972525,833.3922801,"27/03/2006","11:51:37.9",0.0637]
["915Y","--------",8,9,53.94724856,8.164985347,112,59,50.10894507,112.9972525,833.3922801,"27/03/2006","11:51:37.9",0.0637]
["916Y","--------",8,9,53.93034846,8.164980652,112,59,50.07987559,112.9972444,833.4411638,"27/03/2006","11:51:39.0",0.0990]
["916Y","--------",8,9,53.93034846,8.164980652,112,59,50.07987559,112.9972444,833.4411638,"27/03/2006","11:51:39.0",0.0990]
["917Y","--------",8,9,53.93017857,8.164980605,112,59,50.04686762,112.9972352,833.3836910,"27/03/2006","11:51:40.6",0.0252]
["917Y","--------",8,9,53.93017857,8.164980605,112,59,50.04686762,112.9972352,833.3836910,"27/03/2006","11:51:40.6",0.0252]
["918Y","--------",8,9,53.96175228,8.164989376,112,59,50.01425007,112.9972262,833.2488675,"27/03/2006","11:51:41.6",0.0253]
["918Y","--------",8,9,53.96175228,8.164989376,112,59,50.01425007,112.9972262,833.2488675,"27/03/2006","11:51:41.6",0.0253]
["919Y","--------",8,9,53.98432677,8.164995646,112,59,49.989819,112.9972194,833.1029446,"27/03/2006","11:51:42.6",0.0315]
["919Y","--------",8,9,53.98432677,8.164995646,112,59,49.989819,112.9972194,833.1029446,"27/03/2006","11:51:42.6",0.0315]
["91Y","--------",8,10,1.747908820,8.167152197,112,59,55.08393086,112.9986344,816.8191217,"27/03/2006","11:35:12.3",1.1180]
["91Y","--------",8,10,1.747908820,8.167152197,112,59,55.08393086,112.9986344,816.8191217,"27/03/2006","11:35:12.3",1.1180]
["920Y","--------",8,9,54.01605212,8.165004459,112,59,49.96391405,112.9972122,833.1226005,"27/03/2006","11:51:43.6",0.0391]
["920Y","--------",8,9,54.01605212,8.165004459,112,59,49.96391405,112.9972122,833.1226005,"27/03/2006","11:51:43.6",0.0391]
["921Y","--------",8,9,54.04818509,8.165013385,112,59,49.95181561,112.9972088,833.1347514,"27/03/2006","11:51:44.7",0.0294]
["921Y","--------",8,9,54.04818509,8.165013385,112,59,49.95181561,112.9972088,833.1347514,"27/03/2006","11:51:44.7",0.0294]
["922Y","--------",8,9,54.08022758,8.165022285,112,59,49.93946386,112.9972054,833.2982913,"27/03/2006","11:51:45.7",0.0381]
["922Y","--------",8,9,54.08022758,8.165022285,112,59,49.93946386,112.9972054,833.2982913,"27/03/2006","11:51:45.7",0.0381]
["923Y","--------",8,9,54.11613063,8.165032259,112,59,49.92109733,112.9972003,833.2820308,"27/03/2006","11:51:46.7",0.0463]
["923Y","--------",8,9,54.11613063,8.165032259,112,59,49.92109733,112.9972003,833.2820308,"27/03/2006","11:51:46.7",0.0463]
["924Y","--------",8,9,54.14948863,8.165041525,112,59,49.91150165,112.9971976,833.1681903,"27/03/2006","11:51:47.7",0.0547]
["924Y","--------",8,9,54.14948863,8.165041525,112,59,49.91150165,112.9971976,833.1681903,"27/03/2006","11:51:47.7",0.0547]
["925Y","--------",8,9,54.18039599,8.165050110,112,59,49.8968153,112.9971936,832.7964185,"27/03/2006","11:51:48.8",0.0797]
["925Y","--------",8,9,54.18039599,8.165050110,112,59,49.8968153,112.9971936,832.7964185,"27/03/2006","11:51:48.8",0.0797]
["926Y","--------",8,9,54.21452561,8.165059590,112,59,49.87914242,112.9971887,832.6728576,"27/03/2006","11:51:49.8",0.0373]
["926Y","--------",8,9,54.21452561,8.165059590,112,59,49.87914242,112.9971887,832.6728576,"27/03/2006","11:51:49.8",0.0373]
["927Y","--------",8,9,54.24392968,8.165067758,112,59,49.86454712,112.9971846,832.6796027,"27/03/2006","11:51:50.9",0.0390]
["927Y","--------",8,9,54.24392968,8.165067758,112,59,49.86454712,112.9971846,832.6796027,"27/03/2006","11:51:50.9",0.0390]
["928Y","--------",8,9,54.2758358,8.165076621,112,59,49.87210966,112.9971867,832.6075074,"27/03/2006","11:51:52.2",0.0318]
["928Y","--------",8,9,54.2758358,8.165076621,112,59,49.87210966,112.9971867,832.6075074,"27/03/2006","11:51:52.2",0.0318]
["929Y","--------",8,9,54.30116335,8.165083656,112,59,49.85129461,112.9971809,832.5187953,"27/03/2006","11:51:53.9",0.0487]
["929Y","--------",8,9,54.30116335,8.165083656,112,59,49.85129461,112.9971809,832.5187953,"27/03/2006","11:51:53.9",0.0487]
["92Y","--------",8,10,1.756976288,8.167154716,112,59,55.05201114,112.9986256,817.0872515,"27/03/2006","11:35:13.6",1.2501]
["92Y","--------",8,10,1.756976288,8.167154716,112,59,55.05201114,112.9986256,817.0872515,"27/03/2006","11:35:13.6",1.2501]
["930Y","--------",8,9,54.33385879,8.165092739,112,59,49.84745873,112.9971798,832.4884990,"27/03/2006","11:52:2.8",0.0192]
["930Y","--------",8,9,54.33385879,8.165092739,112,59,49.84745873,112.9971798,832.4884990,"27/03/2006","11:52:2.8",0.0192]
["931Y","--------",8,9,54.36790628,8.165102196,112,59,49.83735688,112.9971770,832.3158199,"27/03/2006","11:52:3.9",0.0305]
["931Y","--------",8,9,54.36790628,8.165102196,112,59,49.83735688,112.9971770,832.3158199,"27/03/2006","11:52:3.9",0.0305]
["932Y","--------",8,9,54.395937,8.165109982,112,59,49.80909162,112.9971692,832.2596460,"27/03/2006","11:52:4.8",0.0385]
["932Y","--------",8,9,54.395937,8.165109982,112,59,49.80909162,112.9971692,832.2596460,"27/03/2006","11:52:4.8",0.0385]
["933Y","--------",8,9,54.41388809,8.165114969,112,59,49.77910163,112.9971609,832.2871942,"27/03/2006","11:52:5.8",0.0231]
["933Y","--------",8,9,54.41388809,8.165114969,112,59,49.77910163,112.9971609,832.2871942,"27/03/2006","11:52:5.8",0.0231]
["934Y","--------",8,9,54.42097325,8.165116937,112,59,49.74169008,112.9971505,832.3243697,"27/03/2006","11:52:6.8",0.0280]
["934Y","--------",8,9,54.42097325,8.165116937,112,59,49.74169008,112.9971505,832.3243697,"27/03/2006","11:52:6.8",0.0280]
["935Y","--------",8,9,54.42399115,8.165117775,112,59,49.70850692,112.9971413,832.3843047,"27/03/2006","11:52:7.8",0.0286]
["935Y","--------",8,9,54.42399115,8.165117775,112,59,49.70850692,112.9971413,832.3843047,"27/03/2006","11:52:7.8",0.0286]
["936Y","--------",8,9,54.42816318,8.165118934,112,59,49.67080715,112.9971308,832.4426698,"27/03/2006","11:52:8.8",0.0447]
["936Y","--------",8,9,54.42816318,8.165118934,112,59,49.67080715,112.9971308,832.4426698,"27/03/2006","11:52:8.8",0.0447]
["937Y","--------",8,9,54.45171387,8.165125476,112,59,49.64814505,112.9971245,832.8908931,"27/03/2006","11:52:11.7",0.0232]
["937Y","--------",8,9,54.45171387,8.165125476,112,59,49.64814505,112.9971245,832.8908931,"27/03/2006","11:52:11.7",0.0232]
["938Y","--------",8,9,54.47067006,8.165130742,112,59,49.62110461,112.9971170,833.5524115,"27/03/2006","11:52:13.4",0.0272]
["938Y","--------",8,9,54.47067006,8.165130742,112,59,49.62110461,112.9971170,833.5524115,"27/03/2006","11:52:13.4",0.0272]
["939Y","--------",8,9,54.49819883,8.165138389,112,59,49.60324908,112.9971120,833.5980199,"27/03/2006","11:52:15.1",0.0206]
["939Y","--------",8,9,54.49819883,8.165138389,112,59,49.60324908,112.9971120,833.5980199,"27/03/2006","11:52:15.1",0.0206]
["93Y","--------",8,10,1.764724933,8.167156868,112,59,55.01997147,112.9986167,817.3052821,"27/03/2006","11:35:14.8",1.1088]
["93Y","--------",8,10,1.764724933,8.167156868,112,59,55.01997147,112.9986167,817.3052821,"27/03/2006","11:35:14.8",1.1088]
["940Y","--------",8,9,54.53249094,8.165147914,112,59,49.60067332,112.9971113,833.4653728,"27/03/2006","11:52:16.1",0.0321]
["940Y","--------",8,9,54.53249094,8.165147914,112,59,49.60067332,112.9971113,833.4653728,"27/03/2006","11:52:16.1",0.0321]
["941Y","--------",8,9,54.56542925,8.165157064,112,59,49.60795325,112.9971133,833.4015024,"27/03/2006","11:52:17.1",0.0287]
["941Y","--------",8,9,54.56542925,8.165157064,112,59,49.60795325,112.9971133,833.4015024,"27/03/2006","11:52:17.1",0.0287]
["942Y","--------",8,9,54.59127774,8.165164244,112,59,49.63159776,112.9971199,833.4065368,"27/03/2006","11:52:18.1",0.0372]
["942Y","--------",8,9,54.59127774,8.165164244,112,59,49.63159776,112.9971199,833.4065368,"27/03/2006","11:52:18.1",0.0372]
["943Y","--------",8,9,54.61519933,8.165170889,112,59,49.65524075,112.9971265,833.3386995,"27/03/2006","11:52:19.1",0.0527]
["943Y","--------",8,9,54.61519933,8.165170889,112,59,49.65524075,112.9971265,833.3386995,"27/03/2006","11:52:19.1",0.0527]
["944Y","--------",8,9,54.64485579,8.165179127,112,59,49.67408316,112.9971317,833.1639931,"27/03/2006","11:52:20.1",0.0249]
["944Y","--------",8,9,54.64485579,8.165179127,112,59,49.67408316,112.9971317,833.1639931,"27/03/2006","11:52:20.1",0.0249]
["945Y","--------",8,9,54.675647,8.165187680,112,59,49.68930837,112.9971359,833.0076196,"27/03/2006","11:52:21.2",0.0305]
["945Y","--------",8,9,54.675647,8.165187680,112,59,49.68930837,112.9971359,833.0076196,"27/03/2006","11:52:21.2",0.0305]
["946Y","--------",8,9,54.70883184,8.165196898,112,59,49.69732485,112.9971381,832.9915452,"27/03/2006","11:52:22.2",0.0235]
["946Y","--------",8,9,54.70883184,8.165196898,112,59,49.69732485,112.9971381,832.9915452,"27/03/2006","11:52:22.2",0.0235]
["947Y","--------",8,9,54.74740793,8.165207613,112,59,49.69681084,112.9971380,832.9835680,"27/03/2006","11:52:23.2",0.0249]
["947Y","--------",8,9,54.74740793,8.165207613,112,59,49.69681084,112.9971380,832.9835680,"27/03/2006","11:52:23.2",0.0249]
["948Y","--------",8,9,54.77812549,8.165216146,112,59,49.67931902,112.9971331,833.0592556,"27/03/2006","11:52:24.2",0.0334]
["948Y","--------",8,9,54.77812549,8.165216146,112,59,49.67931902,112.9971331,833.0592556,"27/03/2006","11:52:24.2",0.0334]
["949Y","--------",8,9,54.79794909,8.165221653,112,59,49.65311872,112.9971259,833.2965116,"27/03/2006","11:52:25.9",0.0497]
["949Y","--------",8,9,54.79794909,8.165221653,112,59,49.65311872,112.9971259,833.2965116,"27/03/2006","11:52:25.9",0.0497]
["94Y","--------",8,10,1.735267954,8.167148686,112,59,55.03715409,112.9986214,817.1169916,"27/03/2006","11:35:18.5",1.2267]
["94Y","--------",8,10,1.735267954,8.167148686,112,59,55.03715409,112.9986214,817.1169916,"27/03/2006","11:35:18.5",1.2267]
["950Y","--------",8,9,54.82063432,8.165227954,112,59,49.62927597,112.9971192,834.1850617,"27/03/2006","11:52:27.9",0.0614]
["950Y","--------",8,9,54.82063432,8.165227954,112,59,49.62927597,112.9971192,834.1850617,"27/03/2006","11:52:27.9",0.0614]
["951Y","--------",8,9,54.83715555,8.165232543,112,59,49.59838276,112.9971107,834.1713887,"27/03/2006","11:52:28.9",0.0852]
["951Y","--------",8,9,54.83715555,8.165232543,112,59,49.59838276,112.9971107,834.1713887,"27/03/2006","11:52:28.9",0.0852]
["952Y","--------",8,9,54.84386955,8.165234408,112,59,49.56385596,112.9971011,834.1621466,"27/03/2006","11:52:29.9",0.0301]
["952Y","--------",8,9,54.84386955,8.165234408,112,59,49.56385596,112.9971011,834.1621466,"27/03/2006","11:52:29.9",0.0301]
["953Y","--------",8,9,54.81990451,8.165227751,112,59,49.53391357,112.9970928,834.2216236,"27/03/2006","11:52:30.9",0.0320]
["953Y","--------",8,9,54.81990451,8.165227751,112,59,49.53391357,112.9970928,834.2216236,"27/03/2006","11:52:30.9",0.0320]
["954Y","--------",8,9,54.79053078,8.165219592,112,59,49.51912662,112.9970886,834.3896426,"27/03/2006","11:52:32.0",0.0236]
["954Y","--------",8,9,54.79053078,8.165219592,112,59,49.51912662,112.9970886,834.3896426,"27/03/2006","11:52:32.0",0.0236]
["955Y","--------",8,9,54.75781645,8.165210505,112,59,49.50393789,112.9970844,834.3906446,"27/03/2006","11:52:33.0",0.0247]
["955Y","--------",8,9,54.75781645,8.165210505,112,59,49.50393789,112.9970844,834.3906446,"27/03/2006","11:52:33.0",0.0247]
["956Y","--------",8,9,54.72573601,8.165201593,112,59,49.49428161,112.9970817,834.4870517,"27/03/2006","11:52:34.1",0.0255]
["956Y","--------",8,9,54.72573601,8.165201593,112,59,49.49428161,112.9970817,834.4870517,"27/03/2006","11:52:34.1",0.0255]
["957Y","--------",8,9,54.69111682,8.165191977,112,59,49.47278293,112.9970758,834.5487921,"27/03/2006","11:52:35.1",0.0240]
["957Y","--------",8,9,54.69111682,8.165191977,112,59,49.47278293,112.9970758,834.5487921,"27/03/2006","11:52:35.1",0.0240]
["958Y","--------",8,9,54.66528185,8.165184801,112,59,49.44970499,112.9970694,834.7251538,"27/03/2006","11:52:36.4",0.0199]
["958Y","--------",8,9,54.66528185,8.165184801,112,59,49.44970499,112.9970694,834.7251538,"27/03/2006","11:52:36.4",0.0199]
["959Y","--------",8,9,54.65093463,8.165180815,112,59,49.41919281,112.9970609,834.9442636,"27/03/2006","11:52:37.5",0.0172]
["959Y","--------",8,9,54.65093463,8.165180815,112,59,49.41919281,112.9970609,834.9442636,"27/03/2006","11:52:37.5",0.0172]
["95Y","--------",8,10,1.723981692,8.167145550,112,59,55.06874228,112.9986302,817.0320307,"27/03/2006","11:35:19.8",1.7729]
["95Y","--------",8,10,1.723981692,8.167145550,112,59,55.06874228,112.9986302,817.0320307,"27/03/2006","11:35:19.8",1.7729]
["960Y","--------",8,9,54.62388298,8.165173301,112,59,49.39442111,112.9970540,835.0422771,"27/03/2006","11:52:38.5",0.0337]
["960Y","--------",8,9,54.62388298,8.165173301,112,59,49.39442111,112.9970540,835.0422771,"27/03/2006","11:52:38.5",0.0337]
["961Y","--------",8,9,54.59441852,8.165165116,112,59,49.37855278,112.9970496,835.0760259,"27/03/2006","11:52:39.5",0.0183]
["961Y","--------",8,9,54.59441852,8.165165116,112,59,49.37855278,112.9970496,835.0760259,"27/03/2006","11:52:39.5",0.0183]
["962Y","--------",8,9,54.56129754,8.165155916,112,59,49.36075941,112.9970447,835.2715297,"27/03/2006","11:52:40.5",0.0215]
["962Y","--------",8,9,54.56129754,8.165155916,112,59,49.36075941,112.9970447,835.2715297,"27/03/2006","11:52:40.5",0.0215]
["963Y","--------",8,9,54.53560248,8.165148778,112,59,49.33935391,112.9970387,835.3453182,"27/03/2006","11:52:41.8",0.0352]
["963Y","--------",8,9,54.53560248,8.165148778,112,59,49.33935391,112.9970387,835.3453182,"27/03/2006","11:52:41.8",0.0352]
["964Y","--------",8,9,54.52191308,8.165144976,112,59,49.30749097,112.9970299,835.4491014,"27/03/2006","11:52:42.9",0.0373]
["964Y","--------",8,9,54.52191308,8.165144976,112,59,49.30749097,112.9970299,835.4491014,"27/03/2006","11:52:42.9",0.0373]
["965Y","--------",8,9,54.51793468,8.165143871,112,59,49.27490532,112.9970208,835.5688057,"27/03/2006","11:52:44.0",0.0310]
["965Y","--------",8,9,54.51793468,8.165143871,112,59,49.27490532,112.9970208,835.5688057,"27/03/2006","11:52:44.0",0.0310]
["966Y","--------",8,9,54.49827618,8.165138410,112,59,49.24886344,112.9970136,835.6074187,"27/03/2006","11:52:48.6",0.0238]
["966Y","--------",8,9,54.49827618,8.165138410,112,59,49.24886344,112.9970136,835.6074187,"27/03/2006","11:52:48.6",0.0238]
["967Y","--------",8,9,54.47448252,8.165131801,112,59,49.22467553,112.9970069,835.5739999,"27/03/2006","11:52:49.7",0.0279]
["967Y","--------",8,9,54.47448252,8.165131801,112,59,49.22467553,112.9970069,835.5739999,"27/03/2006","11:52:49.7",0.0279]
["968Y","--------",8,9,54.44596686,8.165123880,112,59,49.20378758,112.9970011,835.7402687,"27/03/2006","11:52:50.7",0.0242]
["968Y","--------",8,9,54.44596686,8.165123880,112,59,49.20378758,112.9970011,835.7402687,"27/03/2006","11:52:50.7",0.0242]
["969Y","--------",8,9,54.41456613,8.165115157,112,59,49.18426619,112.9969956,835.7343726,"27/03/2006","11:52:51.7",0.0329]
["969Y","--------",8,9,54.41456613,8.165115157,112,59,49.18426619,112.9969956,835.7343726,"27/03/2006","11:52:51.7",0.0329]
["96Y","--------",8,10,1.718848119,8.167144124,112,59,55.10268947,112.9986396,816.6212275,"27/03/2006","11:35:20.8",1.7664]
["96Y","--------",8,10,1.718848119,8.167144124,112,59,55.10268947,112.9986396,816.6212275,"27/03/2006","11:35:20.8",1.7664]
["970Y","--------",8,9,54.38430441,8.165106751,112,59,49.17132395,112.9969920,835.8177018,"27/03/2006","11:52:52.8",0.0253]
["970Y","--------",8,9,54.38430441,8.165106751,112,59,49.17132395,112.9969920,835.8177018,"27/03/2006","11:52:52.8",0.0253]
["971Y","--------",8,9,54.35237459,8.165097882,112,59,49.15802127,112.9969883,835.8454673,"27/03/2006","11:52:53.8",0.0232]
["971Y","--------",8,9,54.35237459,8.165097882,112,59,49.15802127,112.9969883,835.8454673,"27/03/2006","11:52:53.8",0.0232]
["972Y","--------",8,9,54.32292184,8.165089701,112,59,49.13857801,112.9969829,835.8396361,"27/03/2006","11:52:54.8",0.0232]
["972Y","--------",8,9,54.32292184,8.165089701,112,59,49.13857801,112.9969829,835.8396361,"27/03/2006","11:52:54.8",0.0232]
["973Y","--------",8,9,54.2974545,8.165082626,112,59,49.11804711,112.9969772,835.9140706,"27/03/2006","11:52:55.9",0.0205]
["973Y","--------",8,9,54.2974545,8.165082626,112,59,49.11804711,112.9969772,835.9140706,"27/03/2006","11:52:55.9",0.0205]
["974Y","--------",8,9,54.26679764,8.165074110,112,59,49.09589358,112.9969711,835.9294237,"27/03/2006","11:52:56.9",0.0280]
["974Y","--------",8,9,54.26679764,8.165074110,112,59,49.09589358,112.9969711,835.9294237,"27/03/2006","11:52:56.9",0.0280]
["975Y","--------",8,9,54.24150634,8.165067085,112,59,49.07456696,112.9969652,835.9248860,"27/03/2006","11:52:57.9",0.0391]
["975Y","--------",8,9,54.24150634,8.165067085,112,59,49.07456696,112.9969652,835.9248860,"27/03/2006","11:52:57.9",0.0391]
["976Y","--------",8,9,54.21665579,8.165060182,112,59,49.05259063,112.9969591,836.0088895,"27/03/2006","11:52:59.0",0.0473]
["976Y","--------",8,9,54.21665579,8.165060182,112,59,49.05259063,112.9969591,836.0088895,"27/03/2006","11:52:59.0",0.0473]
["977Y","--------",8,9,54.18992384,8.165052757,112,59,49.02935058,112.9969526,836.0546399,"27/03/2006","11:52:60.0",0.0286]
["977Y","--------",8,9,54.18992384,8.165052757,112,59,49.02935058,112.9969526,836.0546399,"27/03/2006","11:52:60.0",0.0286]
["978Y","--------",8,9,54.16766735,8.165046574,112,59,49.00522111,112.9969459,836.0923826,"27/03/2006","11:53:1.1",0.0246]
["978Y","--------",8,9,54.16766735,8.165046574,112,59,49.00522111,112.9969459,836.0923826,"27/03/2006","11:53:1.1",0.0246]
["979Y","--------",8,9,54.15245772,8.165042349,112,59,48.97602325,112.9969378,836.2061021,"27/03/2006","11:53:2.4",0.0283]
["979Y","--------",8,9,54.15245772,8.165042349,112,59,48.97602325,112.9969378,836.2061021,"27/03/2006","11:53:2.4",0.0283]
["97Y","--------",8,10,1.730739838,8.167147428,112,59,55.13974848,112.9986499,815.6559355,"27/03/2006","11:35:22.4",1.2716]
["97Y","--------",8,10,1.730739838,8.167147428,112,59,55.13974848,112.9986499,815.6559355,"27/03/2006","11:35:22.4",1.2716]
["980Y","--------",8,9,54.1348085,8.165037447,112,59,48.94782604,112.9969300,836.3377396,"27/03/2006","11:53:3.7",0.0326]
["980Y","--------",8,9,54.1348085,8.165037447,112,59,48.94782604,112.9969300,836.3377396,"27/03/2006","11:53:3.7",0.0326]
["981Y","--------",8,9,54.10709194,8.165029748,112,59,48.93058799,112.9969252,836.3107682,"27/03/2006","11:53:5.5",0.0291]
["981Y","--------",8,9,54.10709194,8.165029748,112,59,48.93058799,112.9969252,836.3107682,"27/03/2006","11:53:5.5",0.0291]
["982Y","--------",8,9,54.07856355,8.165021823,112,59,48.91173675,112.9969199,836.3477615,"27/03/2006","11:53:8.2",0.0502]
["982Y","--------",8,9,54.07856355,8.165021823,112,59,48.91173675,112.9969199,836.3477615,"27/03/2006","11:53:8.2",0.0502]
["983Y","--------",8,9,54.05741979,8.165015950,112,59,48.88538989,112.9969126,836.4102774,"27/03/2006","11:53:9.9",0.0335]
["983Y","--------",8,9,54.05741979,8.165015950,112,59,48.88538989,112.9969126,836.4102774,"27/03/2006","11:53:9.9",0.0335]
["984Y","--------",8,9,54.03938851,8.165010941,112,59,48.85766351,112.9969049,836.4770913,"27/03/2006","11:53:11.1",0.0332]
["984Y","--------",8,9,54.03938851,8.165010941,112,59,48.85766351,112.9969049,836.4770913,"27/03/2006","11:53:11.1",0.0332]
["985Y","--------",8,9,54.00580851,8.165001613,112,59,48.84670897,112.9969019,836.1410221,"27/03/2006","11:53:12.1",0.0265]
["985Y","--------",8,9,54.00580851,8.165001613,112,59,48.84670897,112.9969019,836.1410221,"27/03/2006","11:53:12.1",0.0265]
["986Y","--------",8,9,53.98296493,8.164995268,112,59,48.87042366,112.9969085,835.9815859,"27/03/2006","11:53:13.4",0.0223]
["986Y","--------",8,9,53.98296493,8.164995268,112,59,48.87042366,112.9969085,835.9815859,"27/03/2006","11:53:13.4",0.0223]
["987Y","--------",8,9,53.98983293,8.164997176,112,59,48.90316327,112.9969175,835.8328348,"27/03/2006","11:53:14.5",0.0263]
["987Y","--------",8,9,53.98983293,8.164997176,112,59,48.90316327,112.9969175,835.8328348,"27/03/2006","11:53:14.5",0.0263]
["988Y","--------",8,9,54.01606919,8.165004464,112,59,48.92344173,112.9969232,835.6829408,"27/03/2006","11:53:15.8",0.0286]
["988Y","--------",8,9,54.01606919,8.165004464,112,59,48.92344173,112.9969232,835.6829408,"27/03/2006","11:53:15.8",0.0286]
["989Y","--------",8,9,54.04394977,8.165012208,112,59,48.94410792,112.9969289,835.5161292,"27/03/2006","11:53:16.8",0.0309]
["989Y","--------",8,9,54.04394977,8.165012208,112,59,48.94410792,112.9969289,835.5161292,"27/03/2006","11:53:16.8",0.0309]
["98Y","--------",8,10,1.733240900,8.167148122,112,59,55.17753407,112.9986604,815.2474301,"27/03/2006","11:35:23.4",1.5428]
["98Y","--------",8,10,1.733240900,8.167148122,112,59,55.17753407,112.9986604,815.2474301,"27/03/2006","11:35:23.4",1.5428]
["990Y","--------",8,9,54.07365293,8.165020459,112,59,48.9598871,112.9969333,835.3103532,"27/03/2006","11:53:17.9",0.0376]
["990Y","--------",8,9,54.07365293,8.165020459,112,59,48.9598871,112.9969333,835.3103532,"27/03/2006","11:53:17.9",0.0376]
["991Y","--------",8,9,54.10030406,8.165027862,112,59,48.97881604,112.9969386,835.0962061,"27/03/2006","11:53:18.9",0.0622]
["991Y","--------",8,9,54.10030406,8.165027862,112,59,48.97881604,112.9969386,835.0962061,"27/03/2006","11:53:18.9",0.0622]
["992Y","--------",8,9,54.10952659,8.165030424,112,59,49.01121348,112.9969476,834.8039692,"27/03/2006","11:53:20.1",0.0242]
["992Y","--------",8,9,54.10952659,8.165030424,112,59,49.01121348,112.9969476,834.8039692,"27/03/2006","11:53:20.1",0.0242]
["993Y","--------",8,9,54.08707926,8.165024189,112,59,49.03523954,112.9969542,834.7833193,"27/03/2006","11:53:21.8",0.0221]
["993Y","--------",8,9,54.08707926,8.165024189,112,59,49.03523954,112.9969542,834.7833193,"27/03/2006","11:53:21.8",0.0221]
["994Y","--------",8,9,54.05533336,8.165015370,112,59,49.02463072,112.9969513,834.7888419,"27/03/2006","11:53:22.8",0.0219]
["994Y","--------",8,9,54.05533336,8.165015370,112,59,49.02463072,112.9969513,834.7888419,"27/03/2006","11:53:22.8",0.0219]
["995Y","--------",8,9,54.02280844,8.165006336,112,59,49.01357862,112.9969482,834.9203705,"27/03/2006","11:53:23.8",0.0262]
["995Y","--------",8,9,54.02280844,8.165006336,112,59,49.01357862,112.9969482,834.9203705,"27/03/2006","11:53:23.8",0.0262]
["996Y","--------",8,9,53.99105083,8.164997514,112,59,49.00567301,112.9969460,835.0046486,"27/03/2006","11:53:24.8",0.0198]
["996Y","--------",8,9,53.99105083,8.164997514,112,59,49.00567301,112.9969460,835.0046486,"27/03/2006","11:53:24.8",0.0198]
["997Y","--------",8,9,53.95959657,8.164988777,112,59,48.99607992,112.9969434,835.0070754,"27/03/2006","11:53:25.9",0.0239]
["997Y","--------",8,9,53.95959657,8.164988777,112,59,48.99607992,112.9969434,835.0070754,"27/03/2006","11:53:25.9",0.0239]
["998Y","--------",8,9,53.93048253,8.164980690,112,59,49.01362253,112.9969482,834.3655089,"27/03/2006","11:53:27.3",0.0225]
["998Y","--------",8,9,53.93048253,8.164980690,112,59,49.01362253,112.9969482,834.3655089,"27/03/2006","11:53:27.3",0.0225]
["999Y","--------",8,9,53.9120876,8.164975580,112,59,49.05602626,112.9969600,834.2426485,"27/03/2006","11:53:28.3",0.0310]
["999Y","--------",8,9,53.9120876,8.164975580,112,59,49.05602626,112.9969600,834.2426485,"27/03/2006","11:53:28.3",0.0310]
["99Y","--------",8,10,1.716325261,8.167143424,112,59,55.22221235,112.9986728,816.5307218,"27/03/2006","11:35:24.4",1.5129]
["99Y","--------",8,10,1.716325261,8.167143424,112,59,55.22221235,112.9986728,816.5307218,"27/03/2006","11:35:24.4",1.5129]
["9Y","--------",8,9,59.07365415,8.166409348,112,59,54.34986124,112.9984305,819.3284100,"27/03/2006","11:33:45.6",0.0330]
["9Y","--------",8,9,59.07365415,8.166409348,112,59,54.34986124,112.9984305,819.3284100,"27/03/2006","11:33:45.6",0.0330]
["Auto2963","--------",8,10,17.26820178,8.171463389,113,0,10.53201136,113.0029256,780.9025302,"27/03/2006","10:39:47.3",2.3868]
["Auto2963","--------",8,10,17.26820178,8.171463389,113,0,10.53201136,113.0029256,780.9025302,"27/03/2006","10:39:47.3",2.3868]
["Auto2964","--------",8,10,17.26463451,8.171462398,113,0,10.49880081,113.0029163,780.0695233,"27/03/2006","10:40:34.8",0.0523]
["Auto2964","--------",8,10,17.26463451,8.171462398,113,0,10.49880081,113.0029163,780.0695233,"27/03/2006","10:40:34.8",0.0523]
["Auto2965","--------",8,10,17.26390294,8.171462195,113,0,10.53232542,113.0029256,779.9647528,"27/03/2006","10:40:52.5",0.0602]
["Auto2965","--------",8,10,17.26390294,8.171462195,113,0,10.53232542,113.0029256,779.9647528,"27/03/2006","10:40:52.5",0.0602]
["Auto2966","--------",8,10,17.26804316,8.171463345,113,0,10.56676492,113.0029352,779.8161100,"27/03/2006","10:40:53.5",0.0545]
["Auto2966","--------",8,10,17.26804316,8.171463345,113,0,10.56676492,113.0029352,779.8161100,"27/03/2006","10:40:53.5",0.0545]
["Auto2967","--------",8,10,17.28199731,8.171467221,113,0,10.59731145,113.0029437,779.7305578,"27/03/2006","10:40:55.0",0.0387]
["Auto2967","--------",8,10,17.28199731,8.171467221,113,0,10.59731145,113.0029437,779.7305578,"27/03/2006","10:40:55.0",0.0387]
["Auto2968","--------",8,10,17.29687935,8.171471355,113,0,10.62648151,113.0029518,779.8441076,"27/03/2006","10:40:56.1",0.0458]
["Auto2968","--------",8,10,17.29687935,8.171471355,113,0,10.62648151,113.0029518,779.8441076,"27/03/2006","10:40:56.1",0.0458]
["Auto2969","--------",8,10,17.31659242,8.171476831,113,0,10.65306811,113.0029592,779.7327118,"27/03/2006","10:40:57.1",0.0318]
["Auto2969","--------",8,10,17.31659242,8.171476831,113,0,10.65306811,113.0029592,779.7327118,"27/03/2006","10:40:57.1",0.0318]
["Auto2970","--------",8,10,17.33800193,8.171482778,113,0,10.6868265,113.0029686,779.4865543,"27/03/2006","10:40:58.1",0.0391]
["Auto2970","--------",8,10,17.33800193,8.171482778,113,0,10.6868265,113.0029686,779.4865543,"27/03/2006","10:40:58.1",0.0391]
["Auto2971","--------",8,10,17.35972826,8.171488813,113,0,10.72150473,113.0029782,779.2968939,"27/03/2006","10:40:59.1",0.0516]
["Auto2971","--------",8,10,17.35972826,8.171488813,113,0,10.72150473,113.0029782,779.2968939,"27/03/2006","10:40:59.1",0.0516]
["Auto2972","--------",8,10,17.38089708,8.171494694,113,0,10.75882861,113.0029886,779.0816904,"27/03/2006","10:41:0.1",0.0658]
["Auto2972","--------",8,10,17.38089708,8.171494694,113,0,10.75882861,113.0029886,779.0816904,"27/03/2006","10:41:0.1",0.0658]
["Auto2973","--------",8,10,17.4036345,8.171501010,113,0,10.79135876,113.0029976,778.9915278,"27/03/2006","10:41:1.1",0.0491]
["Auto2973","--------",8,10,17.4036345,8.171501010,113,0,10.79135876,113.0029976,778.9915278,"27/03/2006","10:41:1.1",0.0491]
["Auto2974","--------",8,10,17.4268375,8.171507455,113,0,10.82373567,113.0030066,779.0309357,"27/03/2006","10:41:2.1",0.0673]
["Auto2974","--------",8,10,17.4268375,8.171507455,113,0,10.82373567,113.0030066,779.0309357,"27/03/2006","10:41:2.1",0.0673]
["Auto2975","--------",8,10,17.44720906,8.171513114,113,0,10.85377757,113.0030149,778.9417334,"27/03/2006","10:41:3.1",0.0648]
["Auto2975","--------",8,10,17.44720906,8.171513114,113,0,10.85377757,113.0030149,778.9417334,"27/03/2006","10:41:3.1",0.0648]
["Auto2976","--------",8,10,17.47889278,8.171521915,113,0,10.87088767,113.0030197,778.6176823,"27/03/2006","10:41:4.1",0.0424]
["Auto2976","--------",8,10,17.47889278,8.171521915,113,0,10.87088767,113.0030197,778.6176823,"27/03/2006","10:41:4.1",0.0424]
["Auto2977","--------",8,10,17.51191217,8.171531087,113,0,10.88495863,113.0030236,778.4060348,"27/03/2006","10:41:5.1",0.0469]
["Auto2977","--------",8,10,17.51191217,8.171531087,113,0,10.88495863,113.0030236,778.4060348,"27/03/2006","10:41:5.1",0.0469]
["Auto2978","--------",8,10,17.53457488,8.171537382,113,0,10.91302392,113.0030314,778.2201913,"27/03/2006","10:41:6.1",0.0618]
["Auto2978","--------",8,10,17.53457488,8.171537382,113,0,10.91302392,113.0030314,778.2201913,"27/03/2006","10:41:6.1",0.0618]
["Auto2979","--------",8,10,17.5493801,8.171541494,113,0,10.95267412,113.0030424,778.1753870,"27/03/2006","10:41:7.1",0.0788]
["Auto2979","--------",8,10,17.5493801,8.171541494,113,0,10.95267412,113.0030424,778.1753870,"27/03/2006","10:41:7.1",0.0788]
["Auto2980","--------",8,10,17.56576441,8.171546046,113,0,10.99039596,113.0030529,778.1319753,"27/03/2006","10:41:8.1",0.1151]
["Auto2980","--------",8,10,17.56576441,8.171546046,113,0,10.99039596,113.0030529,778.1319753,"27/03/2006","10:41:8.1",0.1151]
["Auto2981","--------",8,10,17.58033791,8.171550094,113,0,11.02260068,113.0030618,777.8461804,"27/03/2006","10:41:9.1",0.1667]
["Auto2981","--------",8,10,17.58033791,8.171550094,113,0,11.02260068,113.0030618,777.8461804,"27/03/2006","10:41:9.1",0.1667]
["Auto2982","--------",8,10,17.59650359,8.171554584,113,0,11.05514496,113.0030709,778.0408220,"27/03/2006","10:41:10.1",0.0428]
["Auto2982","--------",8,10,17.59650359,8.171554584,113,0,11.05514496,113.0030709,778.0408220,"27/03/2006","10:41:10.1",0.0428]
["Auto2983","--------",8,10,17.61209798,8.171558916,113,0,11.08620677,113.0030795,777.8770739,"27/03/2006","10:41:11.1",0.0437]
["Auto2983","--------",8,10,17.61209798,8.171558916,113,0,11.08620677,113.0030795,777.8770739,"27/03/2006","10:41:11.1",0.0437]
["Auto2984","--------",8,10,17.64677748,8.171568549,113,0,11.1022108,113.0030839,777.8517374,"27/03/2006","10:41:12.1",0.0560]
["Auto2984","--------",8,10,17.64677748,8.171568549,113,0,11.1022108,113.0030839,777.8517374,"27/03/2006","10:41:12.1",0.0560]
["Auto2985","--------",8,10,17.68032882,8.171577869,113,0,11.09862359,113.0030830,777.7623100,"27/03/2006","10:41:13.3",0.0444]
["Auto2985","--------",8,10,17.68032882,8.171577869,113,0,11.09862359,113.0030830,777.7623100,"27/03/2006","10:41:13.3",0.0444]
["Auto2986","--------",8,10,17.71232774,8.171586758,113,0,11.09024247,113.0030806,777.6880722,"27/03/2006","10:41:14.8",0.0624]
["Auto2986","--------",8,10,17.71232774,8.171586758,113,0,11.09024247,113.0030806,777.6880722,"27/03/2006","10:41:14.8",0.0624]
["Auto2987","--------",8,10,17.74283171,8.171595231,113,0,11.07804345,113.0030772,777.6221873,"27/03/2006","10:41:16.1",0.0749]
["Auto2987","--------",8,10,17.74283171,8.171595231,113,0,11.07804345,113.0030772,777.6221873,"27/03/2006","10:41:16.1",0.0749]
["Auto2988","--------",8,10,17.77810477,8.171605029,113,0,11.0697105,113.0030749,777.4447815,"27/03/2006","10:41:17.1",0.0863]
["Auto2988","--------",8,10,17.77810477,8.171605029,113,0,11.0697105,113.0030749,777.4447815,"27/03/2006","10:41:17.1",0.0863]
["Auto2989","--------",8,10,17.81725549,8.171615904,113,0,11.06413671,113.0030734,777.4691417,"27/03/2006","10:41:18.1",0.0928]
["Auto2989","--------",8,10,17.81725549,8.171615904,113,0,11.06413671,113.0030734,777.4691417,"27/03/2006","10:41:18.1",0.0928]
["Auto2990","--------",8,10,17.85388906,8.171626080,113,0,11.0572856,113.0030715,777.4101453,"27/03/2006","10:41:19.1",0.1179]
["Auto2990","--------",8,10,17.85388906,8.171626080,113,0,11.0572856,113.0030715,777.4101453,"27/03/2006","10:41:19.1",0.1179]
["Auto2991","--------",8,10,17.84384099,8.171623289,113,0,11.08973134,113.0030805,777.1920812,"27/03/2006","10:41:22.0",0.0681]
["Auto2991","--------",8,10,17.84384099,8.171623289,113,0,11.08973134,113.0030805,777.1920812,"27/03/2006","10:41:22.0",0.0681]
["Auto2992","--------",8,10,17.85842037,8.171627339,113,0,11.12956376,113.0030915,776.9777945,"27/03/2006","10:41:23.0",0.0755]
["Auto2992","--------",8,10,17.85842037,8.171627339,113,0,11.12956376,113.0030915,776.9777945,"27/03/2006","10:41:23.0",0.0755]
["Auto2993","--------",8,10,17.87925506,8.171633126,113,0,11.16726284,113.0031020,776.8950929,"27/03/2006","10:41:24.0",0.0590]
["Auto2993","--------",8,10,17.87925506,8.171633126,113,0,11.16726284,113.0031020,776.8950929,"27/03/2006","10:41:24.0",0.0590]
["Auto2994","--------",8,10,17.90157082,8.171639325,113,0,11.20570246,113.0031127,776.8041880,"27/03/2006","10:41:25.0",0.0541]
["Auto2994","--------",8,10,17.90157082,8.171639325,113,0,11.20570246,113.0031127,776.8041880,"27/03/2006","10:41:25.0",0.0541]
["Auto2995","--------",8,10,17.91948567,8.171644302,113,0,11.23948737,113.0031221,776.8045896,"27/03/2006","10:41:26.0",0.0569]
["Auto2995","--------",8,10,17.91948567,8.171644302,113,0,11.23948737,113.0031221,776.8045896,"27/03/2006","10:41:26.0",0.0569]
["Auto2996","--------",8,10,17.93509464,8.171648637,113,0,11.26858663,113.0031302,776.6483479,"27/03/2006","10:41:27.1",0.0485]
["Auto2996","--------",8,10,17.93509464,8.171648637,113,0,11.26858663,113.0031302,776.6483479,"27/03/2006","10:41:27.1",0.0485]
["Auto2997","--------",8,10,17.94888154,8.171652467,113,0,11.2995737,113.0031388,776.4789849,"27/03/2006","10:41:28.1",0.0777]
["Auto2997","--------",8,10,17.94888154,8.171652467,113,0,11.2995737,113.0031388,776.4789849,"27/03/2006","10:41:28.1",0.0777]
["Auto2998","--------",8,10,17.96843255,8.171657898,113,0,11.3288152,113.0031469,776.3548327,"27/03/2006","10:41:29.1",0.0643]
["Auto2998","--------",8,10,17.96843255,8.171657898,113,0,11.3288152,113.0031469,776.3548327,"27/03/2006","10:41:29.1",0.0643]
["Auto2999","--------",8,10,17.98259915,8.171661833,113,0,11.35913837,113.0031553,776.2610103,"27/03/2006","10:41:30.4",0.0417]
["Auto2999","--------",8,10,17.98259915,8.171661833,113,0,11.35913837,113.0031553,776.2610103,"27/03/2006","10:41:30.4",0.0417]
["Auto3000","--------",8,10,18.00449925,8.171667916,113,0,11.38332554,113.0031620,776.2989125,"27/03/2006","10:41:31.7",0.0563]
["Auto3000","--------",8,10,18.00449925,8.171667916,113,0,11.38332554,113.0031620,776.2989125,"27/03/2006","10:41:31.7",0.0563]
["Auto3001","--------",8,10,18.02970641,8.171674918,113,0,11.40635702,113.0031684,776.2910607,"27/03/2006","10:41:33.0",0.0648]
["Auto3001","--------",8,10,18.02970641,8.171674918,113,0,11.40635702,113.0031684,776.2910607,"27/03/2006","10:41:33.0",0.0648]
["Auto3002","--------",8,10,18.0085457,8.171669040,113,0,11.38029257,113.0031612,776.1941810,"27/03/2006","10:41:36.0",0.0439]
["Auto3002","--------",8,10,18.0085457,8.171669040,113,0,11.38029257,113.0031612,776.1941810,"27/03/2006","10:41:36.0",0.0439]
["Auto3003","--------",8,10,17.97815594,8.171660599,113,0,11.36688303,113.0031575,776.2422542,"27/03/2006","10:41:37.3",0.0489]
["Auto3003","--------",8,10,17.97815594,8.171660599,113,0,11.36688303,113.0031575,776.2422542,"27/03/2006","10:41:37.3",0.0489]
["Auto3004","--------",8,10,17.94262777,8.171650730,113,0,11.3727579,113.0031591,776.3444543,"27/03/2006","10:41:38.3",0.0446]
["Auto3004","--------",8,10,17.94262777,8.171650730,113,0,11.3727579,113.0031591,776.3444543,"27/03/2006","10:41:38.3",0.0446]
["Auto3005","--------",8,10,17.91765847,8.171643794,113,0,11.34980946,113.0031527,776.5984959,"27/03/2006","10:41:39.5",0.0359]
["Auto3005","--------",8,10,17.91765847,8.171643794,113,0,11.34980946,113.0031527,776.5984959,"27/03/2006","10:41:39.5",0.0359]
["Auto3006","--------",8,10,17.9003069,8.171638974,113,0,11.32090913,113.0031447,776.6756731,"27/03/2006","10:41:40.5",0.0406]
["Auto3006","--------",8,10,17.9003069,8.171638974,113,0,11.32090913,113.0031447,776.6756731,"27/03/2006","10:41:40.5",0.0406]
["Auto3007","--------",8,10,17.87441656,8.171631782,113,0,11.29505933,113.0031375,776.7149624,"27/03/2006","10:41:41.5",0.0516]
["Auto3007","--------",8,10,17.87441656,8.171631782,113,0,11.29505933,113.0031375,776.7149624,"27/03/2006","10:41:41.5",0.0516]
["Auto3008","--------",8,10,17.8427684,8.171622991,113,0,11.28697505,113.0031353,776.7701390,"27/03/2006","10:41:43.1",0.0521]
["Auto3008","--------",8,10,17.8427684,8.171622991,113,0,11.28697505,113.0031353,776.7701390,"27/03/2006","10:41:43.1",0.0521]
["Auto3009","--------",8,10,17.81585825,8.171615516,113,0,11.26826945,113.0031301,776.4881184,"27/03/2006","10:41:45.0",0.0419]
["Auto3009","--------",8,10,17.81585825,8.171615516,113,0,11.26826945,113.0031301,776.4881184,"27/03/2006","10:41:45.0",0.0419]
["Auto3010","--------",8,10,17.78318718,8.171606441,113,0,11.27551449,113.0031321,775.5314544,"27/03/2006","10:41:47.8",0.0987]
["Auto3010","--------",8,10,17.78318718,8.171606441,113,0,11.27551449,113.0031321,775.5314544,"27/03/2006","10:41:47.8",0.0987]
["Auto3011","--------",8,10,17.75357144,8.171598214,113,0,11.30192055,113.0031394,774.6010481,"27/03/2006","10:41:48.8",0.0945]
["Auto3011","--------",8,10,17.75357144,8.171598214,113,0,11.30192055,113.0031394,774.6010481,"27/03/2006","10:41:48.8",0.0945]
["Auto3012","--------",8,10,17.73677174,8.171593548,113,0,11.35072412,113.0031530,774.6370160,"27/03/2006","10:41:49.8",0.0543]
["Auto3012","--------",8,10,17.73677174,8.171593548,113,0,11.35072412,113.0031530,774.6370160,"27/03/2006","10:41:49.8",0.0543]
["Auto3013","--------",8,10,17.73921934,8.171594228,113,0,11.39335527,113.0031648,774.7088401,"27/03/2006","10:41:50.8",0.0516]
["Auto3013","--------",8,10,17.73921934,8.171594228,113,0,11.39335527,113.0031648,774.7088401,"27/03/2006","10:41:50.8",0.0516]
["Auto3014","--------",8,10,17.75195185,8.171597764,113,0,11.42614909,113.0031739,774.6326604,"27/03/2006","10:41:51.8",0.0567]
["Auto3014","--------",8,10,17.75195185,8.171597764,113,0,11.42614909,113.0031739,774.6326604,"27/03/2006","10:41:51.8",0.0567]
["Auto3015","--------",8,10,17.78528864,8.171607025,113,0,11.45142785,113.0031810,774.5620728,"27/03/2006","10:41:52.8",0.0691]
["Auto3015","--------",8,10,17.78528864,8.171607025,113,0,11.45142785,113.0031810,774.5620728,"27/03/2006","10:41:52.8",0.0691]
["Auto3016","--------",8,10,17.81829989,8.171616194,113,0,11.48004891,113.0031889,774.3808828,"27/03/2006","10:41:53.8",0.0451]
["Auto3016","--------",8,10,17.81829989,8.171616194,113,0,11.48004891,113.0031889,774.3808828,"27/03/2006","10:41:53.8",0.0451]
["Auto3017","--------",8,10,17.8600944,8.171627804,113,0,11.49910948,113.0031942,774.2837231,"27/03/2006","10:41:54.8",0.0514]
["Auto3017","--------",8,10,17.8600944,8.171627804,113,0,11.49910948,113.0031942,774.2837231,"27/03/2006","10:41:54.8",0.0514]
["Auto3018","--------",8,10,17.90163997,8.171639344,113,0,11.52162713,113.0032005,774.1397430,"27/03/2006","10:41:55.8",0.0649]
["Auto3018","--------",8,10,17.90163997,8.171639344,113,0,11.52162713,113.0032005,774.1397430,"27/03/2006","10:41:55.8",0.0649]
["Auto3019","--------",8,10,17.93725709,8.171649238,113,0,11.54862553,113.0032080,773.9082375,"27/03/2006","10:41:56.8",0.0543]
["Auto3019","--------",8,10,17.93725709,8.171649238,113,0,11.54862553,113.0032080,773.9082375,"27/03/2006","10:41:56.8",0.0543]
["Auto3020","--------",8,10,17.96647991,8.171657356,113,0,11.57884375,113.0032163,773.8129207,"27/03/2006","10:41:57.8",0.0749]
["Auto3020","--------",8,10,17.96647991,8.171657356,113,0,11.57884375,113.0032163,773.8129207,"27/03/2006","10:41:57.8",0.0749]
["Auto3021","--------",8,10,17.99262445,8.171664618,113,0,11.61111228,113.0032253,773.6795152,"27/03/2006","10:41:58.8",0.1075]
["Auto3021","--------",8,10,17.99262445,8.171664618,113,0,11.61111228,113.0032253,773.6795152,"27/03/2006","10:41:58.8",0.1075]
["Auto3022","--------",8,10,18.02857882,8.171674605,113,0,11.63827234,113.0032329,773.8479703,"27/03/2006","10:41:59.8",0.0476]
["Auto3022","--------",8,10,18.02857882,8.171674605,113,0,11.63827234,113.0032329,773.8479703,"27/03/2006","10:41:59.8",0.0476]
["Auto3023","--------",8,10,18.06091989,8.171683589,113,0,11.66250285,113.0032396,773.9441351,"27/03/2006","10:42:0.8",0.0482]
["Auto3023","--------",8,10,18.06091989,8.171683589,113,0,11.66250285,113.0032396,773.9441351,"27/03/2006","10:42:0.8",0.0482]
["Auto3024","--------",8,10,18.08510059,8.171690306,113,0,11.68581393,113.0032461,773.5632377,"27/03/2006","10:42:1.8",0.0883]
["Auto3024","--------",8,10,18.08510059,8.171690306,113,0,11.68581393,113.0032461,773.5632377,"27/03/2006","10:42:1.8",0.0883]
["Auto3025","--------",8,10,18.11232138,8.171697867,113,0,11.72751045,113.0032576,773.6417290,"27/03/2006","10:42:2.8",0.0720]
["Auto3025","--------",8,10,18.11232138,8.171697867,113,0,11.72751045,113.0032576,773.6417290,"27/03/2006","10:42:2.8",0.0720]
["Auto3026","--------",8,10,18.13715032,8.171704764,113,0,11.76005088,113.0032667,773.5033827,"27/03/2006","10:42:3.8",0.0798]
["Auto3026","--------",8,10,18.13715032,8.171704764,113,0,11.76005088,113.0032667,773.5033827,"27/03/2006","10:42:3.8",0.0798]
["Auto3027","--------",8,10,18.16379456,8.171712165,113,0,11.7925571,113.0032757,773.2804536,"27/03/2006","10:42:4.8",0.0556]
["Auto3027","--------",8,10,18.16379456,8.171712165,113,0,11.7925571,113.0032757,773.2804536,"27/03/2006","10:42:4.8",0.0556]
["Auto3028","--------",8,10,18.19497176,8.171720825,113,0,11.82102604,113.0032836,773.1899524,"27/03/2006","10:42:5.8",0.0770]
["Auto3028","--------",8,10,18.19497176,8.171720825,113,0,11.82102604,113.0032836,773.1899524,"27/03/2006","10:42:5.8",0.0770]
["Auto3029","--------",8,10,18.23494457,8.171731929,113,0,11.84323687,113.0032898,773.1120496,"27/03/2006","10:42:6.8",0.1038]
["Auto3029","--------",8,10,18.23494457,8.171731929,113,0,11.84323687,113.0032898,773.1120496,"27/03/2006","10:42:6.8",0.1038]
["Auto3030","--------",8,10,18.26959171,8.171741553,113,0,11.87237419,113.0032979,773.0717143,"27/03/2006","10:42:7.8",0.0573]
["Auto3030","--------",8,10,18.26959171,8.171741553,113,0,11.87237419,113.0032979,773.0717143,"27/03/2006","10:42:7.8",0.0573]
["Auto3031","--------",8,10,18.29403624,8.171748343,113,0,11.91089404,113.0033086,773.0083710,"27/03/2006","10:42:8.8",0.0644]
["Auto3031","--------",8,10,18.29403624,8.171748343,113,0,11.91089404,113.0033086,773.0083710,"27/03/2006","10:42:8.8",0.0644]
["Auto3032","--------",8,10,18.33104484,8.171758624,113,0,11.94060605,113.0033168,772.9551642,"27/03/2006","10:42:9.8",0.0572]
["Auto3032","--------",8,10,18.33104484,8.171758624,113,0,11.94060605,113.0033168,772.9551642,"27/03/2006","10:42:9.8",0.0572]
["Auto3033","--------",8,10,18.37338998,8.171770386,113,0,11.96023936,113.0033223,772.9542384,"27/03/2006","10:42:10.8",0.0573]
["Auto3033","--------",8,10,18.37338998,8.171770386,113,0,11.96023936,113.0033223,772.9542384,"27/03/2006","10:42:10.8",0.0573]
["Auto3034","--------",8,10,18.41814471,8.171782818,113,0,11.97095969,113.0033253,772.8528762,"27/03/2006","10:42:11.8",0.0613]
["Auto3034","--------",8,10,18.41814471,8.171782818,113,0,11.97095969,113.0033253,772.8528762,"27/03/2006","10:42:11.8",0.0613]
["Auto3035","--------",8,10,18.46366042,8.171795461,113,0,11.9747541,113.0033263,772.7631830,"27/03/2006","10:42:12.8",0.0748]
["Auto3035","--------",8,10,18.46366042,8.171795461,113,0,11.9747541,113.0033263,772.7631830,"27/03/2006","10:42:12.8",0.0748]
["Auto3036","--------",8,10,18.50677649,8.171807438,113,0,11.98172136,113.0033283,772.4952703,"27/03/2006","10:42:13.8",0.0787]
["Auto3036","--------",8,10,18.50677649,8.171807438,113,0,11.98172136,113.0033283,772.4952703,"27/03/2006","10:42:13.8",0.0787]
["Auto3037","--------",8,10,18.55049984,8.171819583,113,0,11.99071313,113.0033308,772.4402191,"27/03/2006","10:42:14.8",0.0691]
["Auto3037","--------",8,10,18.55049984,8.171819583,113,0,11.99071313,113.0033308,772.4402191,"27/03/2006","10:42:14.8",0.0691]
["Auto3038","--------",8,10,18.59117383,8.171830882,113,0,12.00106807,113.0033336,772.2955796,"27/03/2006","10:42:15.8",0.0779]
["Auto3038","--------",8,10,18.59117383,8.171830882,113,0,12.00106807,113.0033336,772.2955796,"27/03/2006","10:42:15.8",0.0779]
["Auto3039","--------",8,10,18.63334184,8.171842595,113,0,12.01353631,113.0033371,772.2440149,"27/03/2006","10:42:16.8",0.0733]
["Auto3039","--------",8,10,18.63334184,8.171842595,113,0,12.01353631,113.0033371,772.2440149,"27/03/2006","10:42:16.8",0.0733]
["Auto3040","--------",8,10,18.67395497,8.171853876,113,0,12.02546215,113.0033404,772.1264956,"27/03/2006","10:42:17.8",0.0777]
["Auto3040","--------",8,10,18.67395497,8.171853876,113,0,12.02546215,113.0033404,772.1264956,"27/03/2006","10:42:17.8",0.0777]
["Auto3041","--------",8,10,18.71229515,8.171864526,113,0,12.04251089,113.0033451,772.0641894,"27/03/2006","10:42:18.8",0.0899]
["Auto3041","--------",8,10,18.71229515,8.171864526,113,0,12.04251089,113.0033451,772.0641894,"27/03/2006","10:42:18.8",0.0899]
["Auto3042","--------",8,10,18.7469583,8.171874155,113,0,12.06106307,113.0033503,772.0161789,"27/03/2006","10:42:19.8",0.0619]
["Auto3042","--------",8,10,18.7469583,8.171874155,113,0,12.06106307,113.0033503,772.0161789,"27/03/2006","10:42:19.8",0.0619]
["Auto3043","--------",8,10,18.78061661,8.171883505,113,0,12.08296262,113.0033564,771.9290801,"27/03/2006","10:42:20.8",0.0725]
["Auto3043","--------",8,10,18.78061661,8.171883505,113,0,12.08296262,113.0033564,771.9290801,"27/03/2006","10:42:20.8",0.0725]
["Auto3044","--------",8,10,18.81271289,8.171892420,113,0,12.10907597,113.0033636,771.8483228,"27/03/2006","10:42:21.8",0.0663]
["Auto3044","--------",8,10,18.81271289,8.171892420,113,0,12.10907597,113.0033636,771.8483228,"27/03/2006","10:42:21.8",0.0663]
["Auto3045","--------",8,10,18.84526771,8.171901463,113,0,12.13683707,113.0033713,771.7706936,"27/03/2006","10:42:22.8",0.0546]
["Auto3045","--------",8,10,18.84526771,8.171901463,113,0,12.13683707,113.0033713,771.7706936,"27/03/2006","10:42:22.8",0.0546]
["Auto3046","--------",8,10,18.88812796,8.171913369,113,0,12.15179347,113.0033755,771.7378063,"27/03/2006","10:42:23.8",0.0570]
["Auto3046","--------",8,10,18.88812796,8.171913369,113,0,12.15179347,113.0033755,771.7378063,"27/03/2006","10:42:23.8",0.0570]
["Auto3047","--------",8,10,18.92907745,8.171924744,113,0,12.14819106,113.0033745,771.7783095,"27/03/2006","10:42:24.8",0.0539]
["Auto3047","--------",8,10,18.92907745,8.171924744,113,0,12.14819106,113.0033745,771.7783095,"27/03/2006","10:42:24.8",0.0539]
["Auto3048","--------",8,10,18.96680806,8.171935224,113,0,12.12730091,113.0033687,771.6749787,"27/03/2006","10:42:25.8",0.0607]
["Auto3048","--------",8,10,18.96680806,8.171935224,113,0,12.12730091,113.0033687,771.6749787,"27/03/2006","10:42:25.8",0.0607]
["Auto3049","--------",8,10,18.99631962,8.171943422,113,0,12.10822666,113.0033634,771.7355752,"27/03/2006","10:42:26.8",0.0680]
["Auto3049","--------",8,10,18.99631962,8.171943422,113,0,12.10822666,113.0033634,771.7355752,"27/03/2006","10:42:26.8",0.0680]
["Auto3050","--------",8,10,19.02312319,8.171950868,113,0,12.08712141,113.0033575,772.0237720,"27/03/2006","10:42:27.8",0.0699]
["Auto3050","--------",8,10,19.02312319,8.171950868,113,0,12.08712141,113.0033575,772.0237720,"27/03/2006","10:42:27.8",0.0699]
["Auto3051","--------",8,10,19.01394917,8.171948319,113,0,12.05457802,113.0033485,772.1462710,"27/03/2006","10:42:29.1",0.0732]
["Auto3051","--------",8,10,19.01394917,8.171948319,113,0,12.05457802,113.0033485,772.1462710,"27/03/2006","10:42:29.1",0.0732]
["Auto3052","--------",8,10,18.98653842,8.171940705,113,0,12.03508665,113.0033431,772.1211372,"27/03/2006","10:42:30.4",0.0617]
["Auto3052","--------",8,10,18.98653842,8.171940705,113,0,12.03508665,113.0033431,772.1211372,"27/03/2006","10:42:30.4",0.0617]
["Auto3053","--------",8,10,18.95604352,8.171932234,113,0,12.04807162,113.0033467,771.9347767,"27/03/2006","10:42:31.6",0.0643]
["Auto3053","--------",8,10,18.95604352,8.171932234,113,0,12.04807162,113.0033467,771.9347767,"27/03/2006","10:42:31.6",0.0643]
["Auto3054","--------",8,10,18.94805078,8.171930014,113,0,12.08326921,113.0033565,771.8454469,"27/03/2006","10:42:32.6",0.0419]
["Auto3054","--------",8,10,18.94805078,8.171930014,113,0,12.08326921,113.0033565,771.8454469,"27/03/2006","10:42:32.6",0.0419]
["Auto3055","--------",8,10,18.94732801,8.171929813,113,0,12.12361248,113.0033677,771.6944877,"27/03/2006","10:42:33.6",0.0315]
["Auto3055","--------",8,10,18.94732801,8.171929813,113,0,12.12361248,113.0033677,771.6944877,"27/03/2006","10:42:33.6",0.0315]
["Auto3056","--------",8,10,18.9470134,8.171929726,113,0,12.15953436,113.0033776,771.6677595,"27/03/2006","10:42:34.6",0.0457]
["Auto3056","--------",8,10,18.9470134,8.171929726,113,0,12.15953436,113.0033776,771.6677595,"27/03/2006","10:42:34.6",0.0457]
["Auto3057","--------",8,10,18.93836858,8.171927325,113,0,12.19282027,113.0033869,771.5579455,"27/03/2006","10:42:35.6",0.0349]
["Auto3057","--------",8,10,18.93836858,8.171927325,113,0,12.19282027,113.0033869,771.5579455,"27/03/2006","10:42:35.6",0.0349]
["Auto3058","--------",8,10,18.92872303,8.171924645,113,0,12.22935947,113.0033970,771.5342442,"27/03/2006","10:42:36.6",0.0492]
["Auto3058","--------",8,10,18.92872303,8.171924645,113,0,12.22935947,113.0033970,771.5342442,"27/03/2006","10:42:36.6",0.0492]
["Auto3059","--------",8,10,18.9257278,8.171923813,113,0,12.2629951,113.0034064,771.5329427,"27/03/2006","10:42:37.7",0.0618]
["Auto3059","--------",8,10,18.9257278,8.171923813,113,0,12.2629951,113.0034064,771.5329427,"27/03/2006","10:42:37.7",0.0618]
["Auto3060","--------",8,10,18.90373452,8.171917704,113,0,12.28711729,113.0034131,771.3859834,"27/03/2006","10:42:39.4",0.0470]
["Auto3060","--------",8,10,18.90373452,8.171917704,113,0,12.28711729,113.0034131,771.3859834,"27/03/2006","10:42:39.4",0.0470]
["Auto3061","--------",8,10,18.88066738,8.171911296,113,0,12.32755977,113.0034243,771.4694789,"27/03/2006","10:42:40.4",0.0397]
["Auto3061","--------",8,10,18.88066738,8.171911296,113,0,12.32755977,113.0034243,771.4694789,"27/03/2006","10:42:40.4",0.0397]
["Auto3062","--------",8,10,18.85823765,8.171905066,113,0,12.35172079,113.0034310,771.5811102,"27/03/2006","10:42:41.6",0.0303]
["Auto3062","--------",8,10,18.85823765,8.171905066,113,0,12.35172079,113.0034310,771.5811102,"27/03/2006","10:42:41.6",0.0303]
["Auto3063","--------",8,10,18.83586725,8.171898852,113,0,12.37662726,113.0034380,771.4702318,"27/03/2006","10:42:42.6",0.0489]
["Auto3063","--------",8,10,18.83586725,8.171898852,113,0,12.37662726,113.0034380,771.4702318,"27/03/2006","10:42:42.6",0.0489]
["Auto3064","--------",8,10,18.8175546,8.171893765,113,0,12.40492199,113.0034458,771.5761099,"27/03/2006","10:42:43.6",0.0499]
["Auto3064","--------",8,10,18.8175546,8.171893765,113,0,12.40492199,113.0034458,771.5761099,"27/03/2006","10:42:43.6",0.0499]
["Auto3065","--------",8,10,18.79313889,8.171886983,113,0,12.43511194,113.0034542,771.6330902,"27/03/2006","10:42:44.6",0.0555]
["Auto3065","--------",8,10,18.79313889,8.171886983,113,0,12.43511194,113.0034542,771.6330902,"27/03/2006","10:42:44.6",0.0555]
["Auto3066","--------",8,10,18.76888264,8.171880245,113,0,12.45774974,113.0034605,771.5274614,"27/03/2006","10:42:45.6",0.0543]
["Auto3066","--------",8,10,18.76888264,8.171880245,113,0,12.45774974,113.0034605,771.5274614,"27/03/2006","10:42:45.6",0.0543]
["Auto3067","--------",8,10,18.75891417,8.171877476,113,0,12.5049697,113.0034736,771.4629798,"27/03/2006","10:42:46.6",0.0501]
["Auto3067","--------",8,10,18.75891417,8.171877476,113,0,12.5049697,113.0034736,771.4629798,"27/03/2006","10:42:46.6",0.0501]
["Auto3068","--------",8,10,18.7538119,8.171876059,113,0,12.53862498,113.0034830,771.4957643,"27/03/2006","10:42:47.9",0.0619]
["Auto3068","--------",8,10,18.7538119,8.171876059,113,0,12.53862498,113.0034830,771.4957643,"27/03/2006","10:42:47.9",0.0619]
["Auto3069","--------",8,10,18.75606098,8.171876684,113,0,12.58450067,113.0034957,771.5752594,"27/03/2006","10:42:48.9",0.0850]
["Auto3069","--------",8,10,18.75606098,8.171876684,113,0,12.58450067,113.0034957,771.5752594,"27/03/2006","10:42:48.9",0.0850]
["Auto3070","--------",8,10,18.76220588,8.171878391,113,0,12.6215703,113.0035060,771.5697812,"27/03/2006","10:42:49.9",0.0477]
["Auto3070","--------",8,10,18.76220588,8.171878391,113,0,12.6215703,113.0035060,771.5697812,"27/03/2006","10:42:49.9",0.0477]
["Auto3071","--------",8,10,18.7527384,8.171875761,113,0,12.65490609,113.0035153,771.7839552,"27/03/2006","10:42:50.9",0.0425]
["Auto3071","--------",8,10,18.7527384,8.171875761,113,0,12.65490609,113.0035153,771.7839552,"27/03/2006","10:42:50.9",0.0425]
["Auto3072","--------",8,10,18.74083691,8.171872455,113,0,12.69030434,113.0035251,771.7846222,"27/03/2006","10:42:51.9",0.0519]
["Auto3072","--------",8,10,18.74083691,8.171872455,113,0,12.69030434,113.0035251,771.7846222,"27/03/2006","10:42:51.9",0.0519]
["Auto3073","--------",8,10,18.7190073,8.171866391,113,0,12.71639669,113.0035323,772.0361380,"27/03/2006","10:42:53.0",0.0544]
["Auto3073","--------",8,10,18.7190073,8.171866391,113,0,12.71639669,113.0035323,772.0361380,"27/03/2006","10:42:53.0",0.0544]
["Auto3074","--------",8,10,18.68623545,8.171857288,113,0,12.72330705,113.0035343,772.2413241,"27/03/2006","10:42:54.5",0.0539]
["Auto3074","--------",8,10,18.68623545,8.171857288,113,0,12.72330705,113.0035343,772.2413241,"27/03/2006","10:42:54.5",0.0539]
["Auto3075","--------",8,10,18.65158998,8.171847664,113,0,12.71669511,113.0035324,772.1033228,"27/03/2006","10:42:55.6",0.0760]
["Auto3075","--------",8,10,18.65158998,8.171847664,113,0,12.71669511,113.0035324,772.1033228,"27/03/2006","10:42:55.6",0.0760]
["Auto3076","--------",8,10,18.61782373,8.171838284,113,0,12.70470114,113.0035291,772.1176037,"27/03/2006","10:42:56.6",0.0781]
["Auto3076","--------",8,10,18.61782373,8.171838284,113,0,12.70470114,113.0035291,772.1176037,"27/03/2006","10:42:56.6",0.0781]
["Auto3077","--------",8,10,18.58208534,8.171828357,113,0,12.68861616,113.0035246,772.1335710,"27/03/2006","10:42:57.6",0.0765]
["Auto3077","--------",8,10,18.58208534,8.171828357,113,0,12.68861616,113.0035246,772.1335710,"27/03/2006","10:42:57.6",0.0765]
["Auto3078","--------",8,10,18.5481926,8.171818942,113,0,12.67464738,113.0035207,772.1892528,"27/03/2006","10:42:58.6",0.1125]
["Auto3078","--------",8,10,18.5481926,8.171818942,113,0,12.67464738,113.0035207,772.1892528,"27/03/2006","10:42:58.6",0.1125]
["Auto3079","--------",8,10,18.51547319,8.171809854,113,0,12.66196208,113.0035172,772.5972793,"27/03/2006","10:42:59.6",0.0684]
["Auto3079","--------",8,10,18.51547319,8.171809854,113,0,12.66196208,113.0035172,772.5972793,"27/03/2006","10:42:59.6",0.0684]
["Auto3080","--------",8,10,18.48432255,8.171801201,113,0,12.64934768,113.0035137,772.6623910,"27/03/2006","10:43:0.7",0.0705]
["Auto3080","--------",8,10,18.48432255,8.171801201,113,0,12.64934768,113.0035137,772.6623910,"27/03/2006","10:43:0.7",0.0705]
["Auto3081","--------",8,10,18.45867079,8.171794075,113,0,12.62839065,113.0035079,772.5054017,"27/03/2006","10:43:2.0",0.0626]
["Auto3081","--------",8,10,18.45867079,8.171794075,113,0,12.62839065,113.0035079,772.5054017,"27/03/2006","10:43:2.0",0.0626]
["Auto3082","--------",8,10,18.43841663,8.171788449,113,0,12.5987845,113.0034997,772.3620968,"27/03/2006","10:43:3.0",0.0729]
["Auto3082","--------",8,10,18.43841663,8.171788449,113,0,12.5987845,113.0034997,772.3620968,"27/03/2006","10:43:3.0",0.0729]
["Auto3083","--------",8,10,18.42318785,8.171784219,113,0,12.56526964,113.0034904,772.6288866,"27/03/2006","10:43:4.0",0.0917]
["Auto3083","--------",8,10,18.42318785,8.171784219,113,0,12.56526964,113.0034904,772.6288866,"27/03/2006","10:43:4.0",0.0917]
["Auto3084","--------",8,10,18.42127386,8.171783687,113,0,12.53255177,113.0034813,772.5788128,"27/03/2006","10:43:5.2",0.1019]
["Auto3084","--------",8,10,18.42127386,8.171783687,113,0,12.53255177,113.0034813,772.5788128,"27/03/2006","10:43:5.2",0.1019]
["Auto3085","--------",8,10,18.43066457,8.171786296,113,0,12.50094217,113.0034725,772.6734586,"27/03/2006","10:43:6.2",0.1132]
["Auto3085","--------",8,10,18.43066457,8.171786296,113,0,12.50094217,113.0034725,772.6734586,"27/03/2006","10:43:6.2",0.1132]
["Auto3086","--------",8,10,18.44130417,8.171789251,113,0,12.46927595,113.0034637,772.6948755,"27/03/2006","10:43:7.3",0.1270]
["Auto3086","--------",8,10,18.44130417,8.171789251,113,0,12.46927595,113.0034637,772.6948755,"27/03/2006","10:43:7.3",0.1270]
["Auto3087","--------",8,10,18.42792899,8.171785536,113,0,12.43812368,113.0034550,772.8392532,"27/03/2006","10:43:8.4",0.1628]
["Auto3087","--------",8,10,18.42792899,8.171785536,113,0,12.43812368,113.0034550,772.8392532,"27/03/2006","10:43:8.4",0.1628]
["Auto3088","--------",8,10,18.39933562,8.171777593,113,0,12.4196064,113.0034499,772.8339396,"27/03/2006","10:43:9.4",0.1750]
["Auto3088","--------",8,10,18.39933562,8.171777593,113,0,12.4196064,113.0034499,772.8339396,"27/03/2006","10:43:9.4",0.1750]
["Auto3089","--------",8,10,18.3729631,8.171770268,113,0,12.39719419,113.0034437,772.9570555,"27/03/2006","10:43:10.4",0.0701]
["Auto3089","--------",8,10,18.3729631,8.171770268,113,0,12.39719419,113.0034437,772.9570555,"27/03/2006","10:43:10.4",0.0701]
["Auto3090","--------",8,10,18.34480834,8.171762447,113,0,12.37947164,113.0034387,773.0801914,"27/03/2006","10:43:11.5",0.0771]
["Auto3090","--------",8,10,18.34480834,8.171762447,113,0,12.37947164,113.0034387,773.0801914,"27/03/2006","10:43:11.5",0.0771]
["Auto3091","--------",8,10,18.31619139,8.171754498,113,0,12.36387465,113.0034344,773.1180280,"27/03/2006","10:43:12.5",0.0763]
["Auto3091","--------",8,10,18.31619139,8.171754498,113,0,12.36387465,113.0034344,773.1180280,"27/03/2006","10:43:12.5",0.0763]
["Auto3092","--------",8,10,18.29712567,8.171749202,113,0,12.33648838,113.0034268,773.2252901,"27/03/2006","10:43:13.6",0.0689]
["Auto3092","--------",8,10,18.29712567,8.171749202,113,0,12.33648838,113.0034268,773.2252901,"27/03/2006","10:43:13.6",0.0689]
["Auto3093","--------",8,10,18.27460867,8.171742947,113,0,12.31251043,113.0034201,773.3908808,"27/03/2006","10:43:14.6",0.0662]
["Auto3093","--------",8,10,18.27460867,8.171742947,113,0,12.31251043,113.0034201,773.3908808,"27/03/2006","10:43:14.6",0.0662]
["Auto3094","--------",8,10,18.25109727,8.171736416,113,0,12.28883797,113.0034136,773.4566940,"27/03/2006","10:43:15.8",0.0764]
["Auto3094","--------",8,10,18.25109727,8.171736416,113,0,12.28883797,113.0034136,773.4566940,"27/03/2006","10:43:15.8",0.0764]
["Auto3095","--------",8,10,18.22617669,8.171729494,113,0,12.26775218,113.0034077,773.5062872,"27/03/2006","10:43:16.9",0.0906]
["Auto3095","--------",8,10,18.22617669,8.171729494,113,0,12.26775218,113.0034077,773.5062872,"27/03/2006","10:43:16.9",0.0906]
["Auto3096","--------",8,10,18.20281175,8.171723003,113,0,12.24302582,113.0034008,773.6215704,"27/03/2006","10:43:17.9",0.1021]
["Auto3096","--------",8,10,18.20281175,8.171723003,113,0,12.24302582,113.0034008,773.6215704,"27/03/2006","10:43:17.9",0.1021]
["Auto3097","--------",8,10,18.16650965,8.171712919,113,0,12.22446011,113.0033957,773.6121376,"27/03/2006","10:43:18.9",0.1120]
["Auto3097","--------",8,10,18.16650965,8.171712919,113,0,12.22446011,113.0033957,773.6121376,"27/03/2006","10:43:18.9",0.1120]
["Auto3098","--------",8,10,18.13466771,8.171704074,113,0,12.21235259,113.0033923,773.7929150,"27/03/2006","10:43:19.9",0.0643]
["Auto3098","--------",8,10,18.13466771,8.171704074,113,0,12.21235259,113.0033923,773.7929150,"27/03/2006","10:43:19.9",0.0643]
["Auto3099","--------",8,10,18.10369169,8.171695470,113,0,12.19727956,113.0033881,773.9879238,"27/03/2006","10:43:21.1",0.0709]
["Auto3099","--------",8,10,18.10369169,8.171695470,113,0,12.19727956,113.0033881,773.9879238,"27/03/2006","10:43:21.1",0.0709]
["Auto3100","--------",8,10,18.07586049,8.171687739,113,0,12.17981169,113.0033833,774.0513812,"27/03/2006","10:43:22.3",0.0466]
["Auto3100","--------",8,10,18.07586049,8.171687739,113,0,12.17981169,113.0033833,774.0513812,"27/03/2006","10:43:22.3",0.0466]
["Auto3101","--------",8,10,18.04735546,8.171679821,113,0,12.15880717,113.0033774,774.0463264,"27/03/2006","10:43:23.3",0.0572]
["Auto3101","--------",8,10,18.04735546,8.171679821,113,0,12.15880717,113.0033774,774.0463264,"27/03/2006","10:43:23.3",0.0572]
["Auto3102","--------",8,10,18.02378246,8.171673273,113,0,12.13545081,113.0033710,774.0181274,"27/03/2006","10:43:24.4",0.0463]
["Auto3102","--------",8,10,18.02378246,8.171673273,113,0,12.13545081,113.0033710,774.0181274,"27/03/2006","10:43:24.4",0.0463]
["Auto3103","--------",8,10,18.01143134,8.171669842,113,0,12.10376971,113.0033622,774.1744202,"27/03/2006","10:43:25.7",0.0531]
["Auto3103","--------",8,10,18.01143134,8.171669842,113,0,12.10376971,113.0033622,774.1744202,"27/03/2006","10:43:25.7",0.0531]
["Auto3104","--------",8,10,17.99405468,8.171665015,113,0,12.07374341,113.0033538,774.1723146,"27/03/2006","10:43:26.7",0.0649]
["Auto3104","--------",8,10,17.99405468,8.171665015,113,0,12.07374341,113.0033538,774.1723146,"27/03/2006","10:43:26.7",0.0649]
["Auto3105","--------",8,10,17.96261963,8.171656283,113,0,12.06343697,113.0033510,774.2760564,"27/03/2006","10:43:27.9",0.0669]
["Auto3105","--------",8,10,17.96261963,8.171656283,113,0,12.06343697,113.0033510,774.2760564,"27/03/2006","10:43:27.9",0.0669]
["Auto3106","--------",8,10,17.93304602,8.171648068,113,0,12.04930358,113.0033470,774.3864004,"27/03/2006","10:43:29.1",0.0952]
["Auto3106","--------",8,10,17.93304602,8.171648068,113,0,12.04930358,113.0033470,774.3864004,"27/03/2006","10:43:29.1",0.0952]
["Auto3107","--------",8,10,17.89884609,8.171638568,113,0,12.04689198,113.0033464,774.2662165,"27/03/2006","10:43:30.3",0.0501]
["Auto3107","--------",8,10,17.89884609,8.171638568,113,0,12.04689198,113.0033464,774.2662165,"27/03/2006","10:43:30.3",0.0501]
["Auto3108","--------",8,10,17.86719005,8.171629775,113,0,12.03523707,113.0033431,774.3846781,"27/03/2006","10:43:31.6",0.0596]
["Auto3108","--------",8,10,17.86719005,8.171629775,113,0,12.03523707,113.0033431,774.3846781,"27/03/2006","10:43:31.6",0.0596]
["Auto3109","--------",8,10,17.83527025,8.171620908,113,0,12.02285804,113.0033397,774.3679591,"27/03/2006","10:43:32.6",0.0514]
["Auto3109","--------",8,10,17.83527025,8.171620908,113,0,12.02285804,113.0033397,774.3679591,"27/03/2006","10:43:32.6",0.0514]
["Auto3110","--------",8,10,17.80059214,8.171611276,113,0,12.0193023,113.0033387,774.1198937,"27/03/2006","10:43:33.7",0.0599]
["Auto3110","--------",8,10,17.80059214,8.171611276,113,0,12.0193023,113.0033387,774.1198937,"27/03/2006","10:43:33.7",0.0599]
["Auto3111","--------",8,10,17.76355218,8.171600987,113,0,12.00478095,113.0033347,773.9944209,"27/03/2006","10:43:34.7",0.0807]
["Auto3111","--------",8,10,17.76355218,8.171600987,113,0,12.00478095,113.0033347,773.9944209,"27/03/2006","10:43:34.7",0.0807]
["Auto3112","--------",8,10,17.73377265,8.171592715,113,0,11.98606211,113.0033295,774.0508311,"27/03/2006","10:43:35.7",0.0458]
["Auto3112","--------",8,10,17.73377265,8.171592715,113,0,11.98606211,113.0033295,774.0508311,"27/03/2006","10:43:35.7",0.0458]
["Auto3113","--------",8,10,17.70082823,8.171583563,113,0,11.97128298,113.0033254,774.0487567,"27/03/2006","10:43:36.7",0.0636]
["Auto3113","--------",8,10,17.70082823,8.171583563,113,0,11.97128298,113.0033254,774.0487567,"27/03/2006","10:43:36.7",0.0636]
["Auto3114","--------",8,10,17.6680113,8.171574448,113,0,11.95329082,113.0033204,774.1559611,"27/03/2006","10:43:37.7",0.0503]
["Auto3114","--------",8,10,17.6680113,8.171574448,113,0,11.95329082,113.0033204,774.1559611,"27/03/2006","10:43:37.7",0.0503]
["Auto3115","--------",8,10,17.64391002,8.171567753,113,0,11.93014521,113.0033139,774.1802075,"27/03/2006","10:43:38.7",0.0530]
["Auto3115","--------",8,10,17.64391002,8.171567753,113,0,11.93014521,113.0033139,774.1802075,"27/03/2006","10:43:38.7",0.0530]
["Auto3116","--------",8,10,17.62835506,8.171563432,113,0,11.8997768,113.0033055,774.5411988,"27/03/2006","10:43:39.8",0.0509]
["Auto3116","--------",8,10,17.62835506,8.171563432,113,0,11.8997768,113.0033055,774.5411988,"27/03/2006","10:43:39.8",0.0509]
["Auto3117","--------",8,10,17.60154984,8.171555986,113,0,11.88090379,113.0033003,774.6654654,"27/03/2006","10:43:40.8",0.0533]
["Auto3117","--------",8,10,17.60154984,8.171555986,113,0,11.88090379,113.0033003,774.6654654,"27/03/2006","10:43:40.8",0.0533]
["Auto3118","--------",8,10,17.56516606,8.171545879,113,0,11.87885439,113.0032997,774.4901331,"27/03/2006","10:43:41.8",0.0404]
["Auto3118","--------",8,10,17.56516606,8.171545879,113,0,11.87885439,113.0032997,774.4901331,"27/03/2006","10:43:41.8",0.0404]
["Auto3119","--------",8,10,17.52583338,8.171534954,113,0,11.89399398,113.0033039,774.4473644,"27/03/2006","10:43:42.8",0.0513]
["Auto3119","--------",8,10,17.52583338,8.171534954,113,0,11.89399398,113.0033039,774.4473644,"27/03/2006","10:43:42.8",0.0513]
["Auto3120","--------",8,10,17.49354707,8.171525985,113,0,11.91411386,113.0033095,774.4047812,"27/03/2006","10:43:43.8",0.0679]
["Auto3120","--------",8,10,17.49354707,8.171525985,113,0,11.91411386,113.0033095,774.4047812,"27/03/2006","10:43:43.8",0.0679]
["Auto3121","--------",8,10,17.46800387,8.171518890,113,0,11.94623358,113.0033184,774.4914266,"27/03/2006","10:43:44.8",0.0805]
["Auto3121","--------",8,10,17.46800387,8.171518890,113,0,11.94623358,113.0033184,774.4914266,"27/03/2006","10:43:44.8",0.0805]
["Auto3122","--------",8,10,17.45311313,8.171514754,113,0,11.98373925,113.0033288,774.6000332,"27/03/2006","10:43:45.8",0.0802]
["Auto3122","--------",8,10,17.45311313,8.171514754,113,0,11.98373925,113.0033288,774.6000332,"27/03/2006","10:43:45.8",0.0802]
["Auto3123","--------",8,10,17.45700598,8.171515835,113,0,12.01694684,113.0033380,774.6447274,"27/03/2006","10:43:46.9",0.0936]
["Auto3123","--------",8,10,17.45700598,8.171515835,113,0,12.01694684,113.0033380,774.6447274,"27/03/2006","10:43:46.9",0.0936]
["Auto3124","--------",8,10,17.43128382,8.171508690,113,0,11.99621193,113.0033323,774.6952068,"27/03/2006","10:43:48.7",0.1076]
["Auto3124","--------",8,10,17.43128382,8.171508690,113,0,11.99621193,113.0033323,774.6952068,"27/03/2006","10:43:48.7",0.1076]
["Auto3125","--------",8,10,17.41061442,8.171502948,113,0,11.96172859,113.0033227,774.7086770,"27/03/2006","10:43:49.7",0.0613]
["Auto3125","--------",8,10,17.41061442,8.171502948,113,0,11.96172859,113.0033227,774.7086770,"27/03/2006","10:43:49.7",0.0613]
["Auto3126","--------",8,10,17.39204224,8.171497790,113,0,11.93326596,113.0033148,774.7468189,"27/03/2006","10:43:50.7",0.1079]
["Auto3126","--------",8,10,17.39204224,8.171497790,113,0,11.93326596,113.0033148,774.7468189,"27/03/2006","10:43:50.7",0.1079]
["Auto3127","--------",8,10,17.39618308,8.171498940,113,0,11.89860566,113.0033052,774.6672837,"27/03/2006","10:43:51.7",0.0622]
["Auto3127","--------",8,10,17.39618308,8.171498940,113,0,11.89860566,113.0033052,774.6672837,"27/03/2006","10:43:51.7",0.0622]
["Auto3128","--------",8,10,17.41503961,8.171504178,113,0,11.86870398,113.0032969,774.6442542,"27/03/2006","10:43:52.7",0.0650]
["Auto3128","--------",8,10,17.41503961,8.171504178,113,0,11.86870398,113.0032969,774.6442542,"27/03/2006","10:43:52.7",0.0650]
["Auto3129","--------",8,10,17.44159195,8.171511553,113,0,11.83668979,113.0032880,774.5295669,"27/03/2006","10:43:53.7",0.0802]
["Auto3129","--------",8,10,17.44159195,8.171511553,113,0,11.83668979,113.0032880,774.5295669,"27/03/2006","10:43:53.7",0.0802]
["Auto3130","--------",8,10,17.4644931,8.171517915,113,0,11.80836696,113.0032801,774.4490248,"27/03/2006","10:43:54.7",0.0822]
["Auto3130","--------",8,10,17.4644931,8.171517915,113,0,11.80836696,113.0032801,774.4490248,"27/03/2006","10:43:54.7",0.0822]
["Auto3131","--------",8,10,17.49607712,8.171526688,113,0,11.79048601,113.0032751,774.4377467,"27/03/2006","10:43:55.7",0.0993]
["Auto3131","--------",8,10,17.49607712,8.171526688,113,0,11.79048601,113.0032751,774.4377467,"27/03/2006","10:43:55.7",0.0993]
["Auto3132","--------",8,10,17.52657277,8.171535159,113,0,11.77844049,113.0032718,774.4979096,"27/03/2006","10:43:56.8",0.0622]
["Auto3132","--------",8,10,17.52657277,8.171535159,113,0,11.77844049,113.0032718,774.4979096,"27/03/2006","10:43:56.8",0.0622]
["Auto3133","--------",8,10,17.55990121,8.171544417,113,0,11.77249153,113.0032701,774.2312759,"27/03/2006","10:43:58.1",0.0709]
["Auto3133","--------",8,10,17.55990121,8.171544417,113,0,11.77249153,113.0032701,774.2312759,"27/03/2006","10:43:58.1",0.0709]
["Auto3134","--------",8,10,17.57497955,8.171548605,113,0,11.74276616,113.0032619,774.1271881,"27/03/2006","10:43:59.5",0.0620]
["Auto3134","--------",8,10,17.57497955,8.171548605,113,0,11.74276616,113.0032619,774.1271881,"27/03/2006","10:43:59.5",0.0620]
["Auto3135","--------",8,10,17.55637606,8.171543438,113,0,11.71354902,113.0032538,774.1323485,"27/03/2006","10:44:0.6",0.0576]
["Auto3135","--------",8,10,17.55637606,8.171543438,113,0,11.71354902,113.0032538,774.1323485,"27/03/2006","10:44:0.6",0.0576]
["Auto3136","--------",8,10,17.54682817,8.171540786,113,0,11.67391688,113.0032428,774.2295058,"27/03/2006","10:44:1.6",0.0629]
["Auto3136","--------",8,10,17.54682817,8.171540786,113,0,11.67391688,113.0032428,774.2295058,"27/03/2006","10:44:1.6",0.0629]
["Auto3137","--------",8,10,17.53591088,8.171537753,113,0,11.64242232,113.0032340,774.1982623,"27/03/2006","10:44:2.8",0.0548]
["Auto3137","--------",8,10,17.53591088,8.171537753,113,0,11.64242232,113.0032340,774.1982623,"27/03/2006","10:44:2.8",0.0548]
["Auto3138","--------",8,10,17.57500615,8.171548613,113,0,11.62133467,113.0032281,774.2326330,"27/03/2006","10:44:3.8",0.0486]
["Auto3138","--------",8,10,17.57500615,8.171548613,113,0,11.62133467,113.0032281,774.2326330,"27/03/2006","10:44:3.8",0.0486]
["Auto3139","--------",8,10,17.60413508,8.171556704,113,0,11.5969522,113.0032214,774.0866959,"27/03/2006","10:44:4.8",0.0468]
["Auto3139","--------",8,10,17.60413508,8.171556704,113,0,11.5969522,113.0032214,774.0866959,"27/03/2006","10:44:4.8",0.0468]
["Auto3140","--------",8,10,17.62914715,8.171563652,113,0,11.55931907,113.0032109,774.1624310,"27/03/2006","10:44:5.8",0.0448]
["Auto3140","--------",8,10,17.62914715,8.171563652,113,0,11.55931907,113.0032109,774.1624310,"27/03/2006","10:44:5.8",0.0448]
["Auto3141","--------",8,10,17.65332215,8.171570367,113,0,11.52715549,113.0032020,774.1658263,"27/03/2006","10:44:6.8",0.0576]
["Auto3141","--------",8,10,17.65332215,8.171570367,113,0,11.52715549,113.0032020,774.1658263,"27/03/2006","10:44:6.8",0.0576]
["Auto3142","--------",8,10,17.68561751,8.171579338,113,0,11.51539404,113.0031987,774.2903898,"27/03/2006","10:44:8.0",0.0534]
["Auto3142","--------",8,10,17.68561751,8.171579338,113,0,11.51539404,113.0031987,774.2903898,"27/03/2006","10:44:8.0",0.0534]
["Auto3143","--------",8,10,17.71698895,8.171588052,113,0,11.50363981,113.0031955,774.5550551,"27/03/2006","10:44:9.2",0.0833]
["Auto3143","--------",8,10,17.71698895,8.171588052,113,0,11.50363981,113.0031955,774.5550551,"27/03/2006","10:44:9.2",0.0833]
["Auto3144","--------",8,10,17.7524923,8.171597915,113,0,11.49122166,113.0031920,774.5431792,"27/03/2006","10:44:10.2",0.0514]
["Auto3144","--------",8,10,17.7524923,8.171597915,113,0,11.49122166,113.0031920,774.5431792,"27/03/2006","10:44:10.2",0.0514]
["Auto3145","--------",8,10,17.79334156,8.171609262,113,0,11.48866542,113.0031913,774.5486792,"27/03/2006","10:44:11.2",0.0598]
["Auto3145","--------",8,10,17.79334156,8.171609262,113,0,11.48866542,113.0031913,774.5486792,"27/03/2006","10:44:11.2",0.0598]
["Auto3146","--------",8,10,17.82936855,8.171619269,113,0,11.48773481,113.0031910,774.4858593,"27/03/2006","10:44:12.2",0.0732]
["Auto3146","--------",8,10,17.82936855,8.171619269,113,0,11.48773481,113.0031910,774.4858593,"27/03/2006","10:44:12.2",0.0732]
["Auto3147","--------",8,10,17.86919877,8.171630333,113,0,11.48491125,113.0031903,774.4809822,"27/03/2006","10:44:13.2",0.0817]
["Auto3147","--------",8,10,17.86919877,8.171630333,113,0,11.48491125,113.0031903,774.4809822,"27/03/2006","10:44:13.2",0.0817]
["Auto3148","--------",8,10,17.90421921,8.171640061,113,0,11.48528348,113.0031904,774.5517962,"27/03/2006","10:44:14.2",0.0921]
["Auto3148","--------",8,10,17.90421921,8.171640061,113,0,11.48528348,113.0031904,774.5517962,"27/03/2006","10:44:14.2",0.0921]
["Auto3149","--------",8,10,17.9373206,8.171649256,113,0,11.48053207,113.0031890,774.3790683,"27/03/2006","10:44:15.2",0.0567]
["Auto3149","--------",8,10,17.9373206,8.171649256,113,0,11.48053207,113.0031890,774.3790683,"27/03/2006","10:44:15.2",0.0567]
["Auto3150","--------",8,10,17.97238925,8.171658997,113,0,11.46898429,113.0031858,774.4151200,"27/03/2006","10:44:16.2",0.0420]
["Auto3150","--------",8,10,17.97238925,8.171658997,113,0,11.46898429,113.0031858,774.4151200,"27/03/2006","10:44:16.2",0.0420]
["Auto3151","--------",8,10,17.99262543,8.171664618,113,0,11.49522826,113.0031931,774.1985904,"27/03/2006","10:44:18.5",0.0777]
["Auto3151","--------",8,10,17.99262543,8.171664618,113,0,11.49522826,113.0031931,774.1985904,"27/03/2006","10:44:18.5",0.0777]
["Auto3152","--------",8,10,17.99834669,8.171666207,113,0,11.53073539,113.0032030,774.2065731,"27/03/2006","10:44:19.5",0.0553]
["Auto3152","--------",8,10,17.99834669,8.171666207,113,0,11.53073539,113.0032030,774.2065731,"27/03/2006","10:44:19.5",0.0553]
["Auto3153","--------",8,10,17.99206692,8.171664463,113,0,11.56543658,113.0032126,774.0189926,"27/03/2006","10:44:20.5",0.0611]
["Auto3153","--------",8,10,17.99206692,8.171664463,113,0,11.56543658,113.0032126,774.0189926,"27/03/2006","10:44:20.5",0.0611]
["Auto3154","--------",8,10,17.987279,8.171663133,113,0,11.60855467,113.0032246,773.7973906,"27/03/2006","10:44:21.5",0.0734]
["Auto3154","--------",8,10,17.987279,8.171663133,113,0,11.60855467,113.0032246,773.7973906,"27/03/2006","10:44:21.5",0.0734]
["Auto3155","--------",8,10,17.99012472,8.171663924,113,0,11.64757535,113.0032354,773.8337004,"27/03/2006","10:44:22.5",0.0575]
["Auto3155","--------",8,10,17.99012472,8.171663924,113,0,11.64757535,113.0032354,773.8337004,"27/03/2006","10:44:22.5",0.0575]
["Auto3156","--------",8,10,17.99322508,8.171664785,113,0,11.69119267,113.0032476,773.9271459,"27/03/2006","10:44:23.5",0.0827]
["Auto3156","--------",8,10,17.99322508,8.171664785,113,0,11.69119267,113.0032476,773.9271459,"27/03/2006","10:44:23.5",0.0827]
["Auto3157","--------",8,10,17.99527907,8.171665355,113,0,11.73216551,113.0032589,773.9711322,"27/03/2006","10:44:24.5",0.0800]
["Auto3157","--------",8,10,17.99527907,8.171665355,113,0,11.73216551,113.0032589,773.9711322,"27/03/2006","10:44:24.5",0.0800]
["Auto3158","--------",8,10,17.99797743,8.171666105,113,0,11.7666088,113.0032685,773.5772905,"27/03/2006","10:44:25.6",0.1042]
["Auto3158","--------",8,10,17.99797743,8.171666105,113,0,11.7666088,113.0032685,773.5772905,"27/03/2006","10:44:25.6",0.1042]
["Auto3159","--------",8,10,17.99958713,8.171666552,113,0,11.80482681,113.0032791,773.3127848,"27/03/2006","10:44:26.6",0.0559]
["Auto3159","--------",8,10,17.99958713,8.171666552,113,0,11.80482681,113.0032791,773.3127848,"27/03/2006","10:44:26.6",0.0559]
["Auto3160","--------",8,10,17.97232871,8.171658980,113,0,11.82753673,113.0032854,773.1972449,"27/03/2006","10:44:27.7",0.0713]
["Auto3160","--------",8,10,17.97232871,8.171658980,113,0,11.82753673,113.0032854,773.1972449,"27/03/2006","10:44:27.7",0.0713]
["Auto3161","--------",8,10,17.93937264,8.171649826,113,0,11.83386676,113.0032872,773.3399426,"27/03/2006","10:44:29.3",0.1070]
["Auto3161","--------",8,10,17.93937264,8.171649826,113,0,11.83386676,113.0032872,773.3399426,"27/03/2006","10:44:29.3",0.1070]
["Auto3162","--------",8,10,17.90418774,8.171640052,113,0,11.86422636,113.0032956,773.3628720,"27/03/2006","10:44:30.3",0.0806]
["Auto3162","--------",8,10,17.90418774,8.171640052,113,0,11.86422636,113.0032956,773.3628720,"27/03/2006","10:44:30.3",0.0806]
["Auto3163","--------",8,10,17.8975764,8.171638216,113,0,11.90448932,113.0033068,773.3043453,"27/03/2006","10:44:31.3",0.0759]
["Auto3163","--------",8,10,17.8975764,8.171638216,113,0,11.90448932,113.0033068,773.3043453,"27/03/2006","10:44:31.3",0.0759]
["Auto3164","--------",8,10,17.91422586,8.171642841,113,0,11.94159823,113.0033171,773.3400772,"27/03/2006","10:44:32.3",0.0846]
["Auto3164","--------",8,10,17.91422586,8.171642841,113,0,11.94159823,113.0033171,773.3400772,"27/03/2006","10:44:32.3",0.0846]
["Auto3165","--------",8,10,17.94171728,8.171650477,113,0,11.97347652,113.0033260,773.3177083,"27/03/2006","10:44:33.3",0.0852]
["Auto3165","--------",8,10,17.94171728,8.171650477,113,0,11.97347652,113.0033260,773.3177083,"27/03/2006","10:44:33.3",0.0852]
["Auto3166","--------",8,10,17.96278688,8.171656330,113,0,11.99933651,113.0033331,773.4958624,"27/03/2006","10:44:34.4",0.0778]
["Auto3166","--------",8,10,17.96278688,8.171656330,113,0,11.99933651,113.0033331,773.4958624,"27/03/2006","10:44:34.4",0.0778]
["Auto3167","--------",8,10,17.92938287,8.171647051,113,0,11.99819117,113.0033328,773.5586387,"27/03/2006","10:44:37.9",0.0791]
["Auto3167","--------",8,10,17.92938287,8.171647051,113,0,11.99819117,113.0033328,773.5586387,"27/03/2006","10:44:37.9",0.0791]
["Auto3168","--------",8,10,17.90355541,8.171639877,113,0,11.97631661,113.0033268,773.4073773,"27/03/2006","10:44:39.3",0.0991]
["Auto3168","--------",8,10,17.90355541,8.171639877,113,0,11.97631661,113.0033268,773.4073773,"27/03/2006","10:44:39.3",0.0991]
["Auto3169","--------",8,10,17.87323489,8.171631454,113,0,11.94229208,113.0033173,773.3075566,"27/03/2006","10:44:40.3",0.0725]
["Auto3169","--------",8,10,17.87323489,8.171631454,113,0,11.94229208,113.0033173,773.3075566,"27/03/2006","10:44:40.3",0.0725]
["Auto3170","--------",8,10,17.85426945,8.171626186,113,0,11.9151734,113.0033098,773.3838192,"27/03/2006","10:44:41.5",0.0879]
["Auto3170","--------",8,10,17.85426945,8.171626186,113,0,11.9151734,113.0033098,773.3838192,"27/03/2006","10:44:41.5",0.0879]
["Auto3171","--------",8,10,17.82689729,8.171618583,113,0,11.89550282,113.0033043,773.5828368,"27/03/2006","10:44:42.5",0.0913]
["Auto3171","--------",8,10,17.82689729,8.171618583,113,0,11.89550282,113.0033043,773.5828368,"27/03/2006","10:44:42.5",0.0913]
["Auto3172","--------",8,10,17.79398868,8.171609441,113,0,11.88370899,113.0033010,773.6515638,"27/03/2006","10:44:43.5",0.0956]
["Auto3172","--------",8,10,17.79398868,8.171609441,113,0,11.88370899,113.0033010,773.6515638,"27/03/2006","10:44:43.5",0.0956]
["Auto3173","--------",8,10,17.76122951,8.171600342,113,0,11.87919957,113.0032998,773.8846139,"27/03/2006","10:44:44.6",0.0759]
["Auto3173","--------",8,10,17.76122951,8.171600342,113,0,11.87919957,113.0032998,773.8846139,"27/03/2006","10:44:44.6",0.0759]
["Auto3174","--------",8,10,17.72763705,8.171591010,113,0,11.86047166,113.0032946,773.9260165,"27/03/2006","10:44:45.6",0.1097]
["Auto3174","--------",8,10,17.72763705,8.171591010,113,0,11.86047166,113.0032946,773.9260165,"27/03/2006","10:44:45.6",0.1097]
["Auto3175","--------",8,10,17.69920376,8.171583112,113,0,11.83336781,113.0032870,773.9476009,"27/03/2006","10:44:46.6",0.0986]
["Auto3175","--------",8,10,17.69920376,8.171583112,113,0,11.83336781,113.0032870,773.9476009,"27/03/2006","10:44:46.6",0.0986]
["Auto3176","--------",8,10,17.66314766,8.171573097,113,0,11.82160875,113.0032838,774.0206552,"27/03/2006","10:44:47.6",0.0979]
["Auto3176","--------",8,10,17.66314766,8.171573097,113,0,11.82160875,113.0032838,774.0206552,"27/03/2006","10:44:47.6",0.0979]
["Auto3177","--------",8,10,17.62846091,8.171563461,113,0,11.80515166,113.0032792,774.0251531,"27/03/2006","10:44:48.6",0.1035]
["Auto3177","--------",8,10,17.62846091,8.171563461,113,0,11.80515166,113.0032792,774.0251531,"27/03/2006","10:44:48.6",0.1035]
["Auto3178","--------",8,10,17.59847876,8.171555133,113,0,11.78348527,113.0032732,774.0614492,"27/03/2006","10:44:49.6",0.1461]
["Auto3178","--------",8,10,17.59847876,8.171555133,113,0,11.78348527,113.0032732,774.0614492,"27/03/2006","10:44:49.6",0.1461]
["Auto3179","--------",8,10,17.55604322,8.171543345,113,0,11.76811847,113.0032689,773.7890302,"27/03/2006","10:44:50.6",2.4832]
["Auto3179","--------",8,10,17.55604322,8.171543345,113,0,11.76811847,113.0032689,773.7890302,"27/03/2006","10:44:50.6",2.4832]
["Auto3180","--------",8,10,17.52883971,8.171535789,113,0,11.7492847,113.0032637,774.0562064,"27/03/2006","10:44:51.9",2.4578]
["Auto3180","--------",8,10,17.52883971,8.171535789,113,0,11.7492847,113.0032637,774.0562064,"27/03/2006","10:44:51.9",2.4578]
["Auto3181","--------",8,10,17.51175413,8.171531043,113,0,11.72032523,113.0032556,774.9000296,"27/03/2006","10:44:53.0",1.6745]
["Auto3181","--------",8,10,17.51175413,8.171531043,113,0,11.72032523,113.0032556,774.9000296,"27/03/2006","10:44:53.0",1.6745]
["Auto3182","--------",8,10,17.48891112,8.171524698,113,0,11.69243042,113.0032479,774.8223036,"27/03/2006","10:44:54.0",1.6387]
["Auto3182","--------",8,10,17.48891112,8.171524698,113,0,11.69243042,113.0032479,774.8223036,"27/03/2006","10:44:54.0",1.6387]
["Auto3183","--------",8,10,17.4536425,8.171514901,113,0,11.67041218,113.0032418,774.7718391,"27/03/2006","10:44:55.0",0.0569]
["Auto3183","--------",8,10,17.4536425,8.171514901,113,0,11.67041218,113.0032418,774.7718391,"27/03/2006","10:44:55.0",0.0569]
["Auto3184","--------",8,10,17.42546606,8.171507074,113,0,11.65286468,113.0032369,774.7747594,"27/03/2006","10:44:56.0",0.0691]
["Auto3184","--------",8,10,17.42546606,8.171507074,113,0,11.65286468,113.0032369,774.7747594,"27/03/2006","10:44:56.0",0.0691]
["Auto3185","--------",8,10,17.40217295,8.171500604,113,0,11.62734035,113.0032298,774.9382007,"27/03/2006","10:44:57.0",0.0680]
["Auto3185","--------",8,10,17.40217295,8.171500604,113,0,11.62734035,113.0032298,774.9382007,"27/03/2006","10:44:57.0",0.0680]
["Auto3186","--------",8,10,17.38217675,8.171495049,113,0,11.59906535,113.0032220,774.9392158,"27/03/2006","10:44:58.0",0.0829]
["Auto3186","--------",8,10,17.38217675,8.171495049,113,0,11.59906535,113.0032220,774.9392158,"27/03/2006","10:44:58.0",0.0829]
["Auto3187","--------",8,10,17.36590588,8.171490529,113,0,11.56822381,113.0032134,775.0819439,"27/03/2006","10:44:59.0",0.1080]
["Auto3187","--------",8,10,17.36590588,8.171490529,113,0,11.56822381,113.0032134,775.0819439,"27/03/2006","10:44:59.0",0.1080]
["Auto3188","--------",8,10,17.34968257,8.171486023,113,0,11.53326462,113.0032037,775.0243654,"27/03/2006","10:45:0.1",0.0444]
["Auto3188","--------",8,10,17.34968257,8.171486023,113,0,11.53326462,113.0032037,775.0243654,"27/03/2006","10:45:0.1",0.0444]
["Auto3189","--------",8,10,17.32911433,8.171480310,113,0,11.50641278,113.0031962,775.0767420,"27/03/2006","10:45:1.1",0.0540]
["Auto3189","--------",8,10,17.32911433,8.171480310,113,0,11.50641278,113.0031962,775.0767420,"27/03/2006","10:45:1.1",0.0540]
["Auto3190","--------",8,10,17.30489745,8.171473583,113,0,11.47152469,113.0031865,775.1519192,"27/03/2006","10:45:2.0",0.0506]
["Auto3190","--------",8,10,17.30489745,8.171473583,113,0,11.47152469,113.0031865,775.1519192,"27/03/2006","10:45:2.0",0.0506]
["Auto3191","--------",8,10,17.28272013,8.171467422,113,0,11.43882472,113.0031775,775.1968730,"27/03/2006","10:45:3.0",0.0550]
["Auto3191","--------",8,10,17.28272013,8.171467422,113,0,11.43882472,113.0031775,775.1968730,"27/03/2006","10:45:3.0",0.0550]
["Auto3192","--------",8,10,17.2614114,8.171461503,113,0,11.41065333,113.0031696,775.2770722,"27/03/2006","10:45:4.0",0.0577]
["Auto3192","--------",8,10,17.2614114,8.171461503,113,0,11.41065333,113.0031696,775.2770722,"27/03/2006","10:45:4.0",0.0577]
["Auto3193","--------",8,10,17.23829779,8.171455083,113,0,11.38038721,113.0031612,775.3489087,"27/03/2006","10:45:5.0",0.0700]
["Auto3193","--------",8,10,17.23829779,8.171455083,113,0,11.38038721,113.0031612,775.3489087,"27/03/2006","10:45:5.0",0.0700]
["Auto3194","--------",8,10,17.22843634,8.171452343,113,0,11.34582358,113.0031516,775.4460926,"27/03/2006","10:45:6.0",0.0549]
["Auto3194","--------",8,10,17.22843634,8.171452343,113,0,11.34582358,113.0031516,775.4460926,"27/03/2006","10:45:6.0",0.0549]
["Auto3195","--------",8,10,17.21326954,8.171448130,113,0,11.31681945,113.0031436,775.3848940,"27/03/2006","10:45:7.1",0.0517]
["Auto3195","--------",8,10,17.21326954,8.171448130,113,0,11.31681945,113.0031436,775.3848940,"27/03/2006","10:45:7.1",0.0517]
["Auto3196","--------",8,10,17.19950325,8.171444306,113,0,11.27738904,113.0031326,775.4068105,"27/03/2006","10:45:8.1",0.0715]
["Auto3196","--------",8,10,17.19950325,8.171444306,113,0,11.27738904,113.0031326,775.4068105,"27/03/2006","10:45:8.1",0.0715]
["Auto3197","--------",8,10,17.18291606,8.171439699,113,0,11.24178156,113.0031227,775.4207781,"27/03/2006","10:45:9.1",0.0773]
["Auto3197","--------",8,10,17.18291606,8.171439699,113,0,11.24178156,113.0031227,775.4207781,"27/03/2006","10:45:9.1",0.0773]
["Auto3198","--------",8,10,17.15328046,8.171431467,113,0,11.22057793,113.0031168,775.4435661,"27/03/2006","10:45:10.1",0.0522]
["Auto3198","--------",8,10,17.15328046,8.171431467,113,0,11.22057793,113.0031168,775.4435661,"27/03/2006","10:45:10.1",0.0522]
["Auto3199","--------",8,10,17.12211777,8.171422810,113,0,11.20749088,113.0031132,775.5442585,"27/03/2006","10:45:11.1",0.0504]
["Auto3199","--------",8,10,17.12211777,8.171422810,113,0,11.20749088,113.0031132,775.5442585,"27/03/2006","10:45:11.1",0.0504]
["Auto3200","--------",8,10,17.07901813,8.171410838,113,0,11.19998168,113.0031111,775.5841299,"27/03/2006","10:45:12.1",0.0807]
["Auto3200","--------",8,10,17.07901813,8.171410838,113,0,11.19998168,113.0031111,775.5841299,"27/03/2006","10:45:12.1",0.0807]
["Auto3201","--------",8,10,17.05003183,8.171402787,113,0,11.18427042,113.0031067,775.6524003,"27/03/2006","10:45:13.7",0.0771]
["Auto3201","--------",8,10,17.05003183,8.171402787,113,0,11.18427042,113.0031067,775.6524003,"27/03/2006","10:45:13.7",0.0771]
["Auto3202","--------",8,10,17.04451066,8.171401253,113,0,11.1508221,113.0030975,775.5004255,"27/03/2006","10:45:14.7",0.0691]
["Auto3202","--------",8,10,17.04451066,8.171401253,113,0,11.1508221,113.0030975,775.5004255,"27/03/2006","10:45:14.7",0.0691]
["Auto3203","--------",8,10,17.02399433,8.171395554,113,0,11.12528529,113.0030904,775.5492731,"27/03/2006","10:45:16.0",0.0764]
["Auto3203","--------",8,10,17.02399433,8.171395554,113,0,11.12528529,113.0030904,775.5492731,"27/03/2006","10:45:16.0",0.0764]
["Auto3204","--------",8,10,16.98894923,8.171385819,113,0,11.12749978,113.0030910,775.7121115,"27/03/2006","10:45:17.0",0.1074]
["Auto3204","--------",8,10,16.98894923,8.171385819,113,0,11.12749978,113.0030910,775.7121115,"27/03/2006","10:45:17.0",0.1074]
["Auto3205","--------",8,10,16.95514206,8.171376428,113,0,11.13384138,113.0030927,775.6749162,"27/03/2006","10:45:18.1",0.0899]
["Auto3205","--------",8,10,16.95514206,8.171376428,113,0,11.13384138,113.0030927,775.6749162,"27/03/2006","10:45:18.1",0.0899]
["Auto3206","--------",8,10,16.92226369,8.171367295,113,0,11.13103895,113.0030920,775.9420630,"27/03/2006","10:45:19.1",0.1118]
["Auto3206","--------",8,10,16.92226369,8.171367295,113,0,11.13103895,113.0030920,775.9420630,"27/03/2006","10:45:19.1",0.1118]
["Auto3207","--------",8,10,16.88458385,8.171356829,113,0,11.12398839,113.0030900,775.7826604,"27/03/2006","10:45:20.1",0.1057]
["Auto3207","--------",8,10,16.88458385,8.171356829,113,0,11.12398839,113.0030900,775.7826604,"27/03/2006","10:45:20.1",0.1057]
["Auto3208","--------",8,10,16.85063055,8.171347397,113,0,11.10313123,113.0030842,775.8727018,"27/03/2006","10:45:21.4",0.0844]
["Auto3208","--------",8,10,16.85063055,8.171347397,113,0,11.10313123,113.0030842,775.8727018,"27/03/2006","10:45:21.4",0.0844]
["Auto3209","--------",8,10,16.82350907,8.171339864,113,0,11.08104066,113.0030781,775.9073692,"27/03/2006","10:45:22.6",0.1117]
["Auto3209","--------",8,10,16.82350907,8.171339864,113,0,11.08104066,113.0030781,775.9073692,"27/03/2006","10:45:22.6",0.1117]
["Auto3210","--------",8,10,16.7979356,8.171332760,113,0,11.06066926,113.0030724,775.7923794,"27/03/2006","10:45:23.9",0.0723]
["Auto3210","--------",8,10,16.7979356,8.171332760,113,0,11.06066926,113.0030724,775.7923794,"27/03/2006","10:45:23.9",0.0723]
["Auto3211","--------",8,10,16.76919573,8.171324777,113,0,11.04446009,113.0030679,775.8361887,"27/03/2006","10:45:25.4",0.0620]
["Auto3211","--------",8,10,16.76919573,8.171324777,113,0,11.04446009,113.0030679,775.8361887,"27/03/2006","10:45:25.4",0.0620]
["Auto3212","--------",8,10,16.74333255,8.171317592,113,0,11.02255635,113.0030618,776.0503710,"27/03/2006","10:45:26.5",0.0746]
["Auto3212","--------",8,10,16.74333255,8.171317592,113,0,11.02255635,113.0030618,776.0503710,"27/03/2006","10:45:26.5",0.0746]
["Auto3213","--------",8,10,16.7049933,8.171306943,113,0,11.05051712,113.0030696,777.0817894,"27/03/2006","10:45:28.7",2.3086]
["Auto3213","--------",8,10,16.7049933,8.171306943,113,0,11.05051712,113.0030696,777.0817894,"27/03/2006","10:45:28.7",2.3086]
["Auto3214","--------",8,10,16.73445803,8.171315127,113,0,11.03325122,113.0030648,777.3781078,"27/03/2006","10:45:35.5",2.2397]
["Auto3214","--------",8,10,16.73445803,8.171315127,113,0,11.03325122,113.0030648,777.3781078,"27/03/2006","10:45:35.5",2.2397]
["Auto3215","--------",8,10,16.7636738,8.171323243,113,0,11.01024066,113.0030584,777.7879028,"27/03/2006","10:45:36.5",1.8653]
["Auto3215","--------",8,10,16.7636738,8.171323243,113,0,11.01024066,113.0030584,777.7879028,"27/03/2006","10:45:36.5",1.8653]
["Auto3216","--------",8,10,16.77915309,8.171327543,113,0,10.98104244,113.0030503,777.6642180,"27/03/2006","10:45:37.9",1.7691]
["Auto3216","--------",8,10,16.77915309,8.171327543,113,0,10.98104244,113.0030503,777.6642180,"27/03/2006","10:45:37.9",1.7691]
["Auto3217","--------",8,10,16.79076765,8.171330769,113,0,10.94989423,113.0030416,777.6854696,"27/03/2006","10:45:39.2",1.6629]
["Auto3217","--------",8,10,16.79076765,8.171330769,113,0,10.94989423,113.0030416,777.6854696,"27/03/2006","10:45:39.2",1.6629]
["Auto3218","--------",8,10,16.79943726,8.171333177,113,0,10.91834045,113.0030329,777.5974415,"27/03/2006","10:45:40.4",1.6586]
["Auto3218","--------",8,10,16.79943726,8.171333177,113,0,10.91834045,113.0030329,777.5974415,"27/03/2006","10:45:40.4",1.6586]
["Auto3219","--------",8,10,16.80075023,8.171333542,113,0,10.88543091,113.0030237,777.6878784,"27/03/2006","10:45:41.8",1.6413]
["Auto3219","--------",8,10,16.80075023,8.171333542,113,0,10.88543091,113.0030237,777.6878784,"27/03/2006","10:45:41.8",1.6413]
["Auto3220","--------",8,10,16.80750525,8.171335418,113,0,10.85271971,113.0030146,777.7075010,"27/03/2006","10:45:43.0",1.6350]
["Auto3220","--------",8,10,16.80750525,8.171335418,113,0,10.85271971,113.0030146,777.7075010,"27/03/2006","10:45:43.0",1.6350]
["Auto3221","--------",8,10,16.82944612,8.171341513,113,0,10.82462657,113.0030068,777.7476956,"27/03/2006","10:45:44.0",1.6314]
["Auto3221","--------",8,10,16.82944612,8.171341513,113,0,10.82462657,113.0030068,777.7476956,"27/03/2006","10:45:44.0",1.6314]
["Auto3222","--------",8,10,16.84551286,8.171345976,113,0,10.7933109,113.0029981,777.8404136,"27/03/2006","10:45:45.0",1.6308]
["Auto3222","--------",8,10,16.84551286,8.171345976,113,0,10.7933109,113.0029981,777.8404136,"27/03/2006","10:45:45.0",1.6308]
["Auto3223","--------",8,10,16.86158394,8.171350440,113,0,10.76377886,113.0029899,777.9526711,"27/03/2006","10:45:46.1",1.6217]
["Auto3223","--------",8,10,16.86158394,8.171350440,113,0,10.76377886,113.0029899,777.9526711,"27/03/2006","10:45:46.1",1.6217]
["Auto3224","--------",8,10,16.88089358,8.171355804,113,0,10.73546133,113.0029821,777.9088667,"27/03/2006","10:45:47.4",1.6131]
["Auto3224","--------",8,10,16.88089358,8.171355804,113,0,10.73546133,113.0029821,777.9088667,"27/03/2006","10:45:47.4",1.6131]
["Auto3225","--------",8,10,16.89402502,8.171359451,113,0,10.70475247,113.0029735,777.7627666,"27/03/2006","10:45:48.6",1.5928]
["Auto3225","--------",8,10,16.89402502,8.171359451,113,0,10.70475247,113.0029735,777.7627666,"27/03/2006","10:45:48.6",1.5928]
["Auto3226","--------",8,10,16.91205539,8.171364460,113,0,10.66759669,113.0029632,777.7898073,"27/03/2006","10:45:49.6",1.6005]
["Auto3226","--------",8,10,16.91205539,8.171364460,113,0,10.66759669,113.0029632,777.7898073,"27/03/2006","10:45:49.6",1.6005]
["Auto3227","--------",8,10,16.92413307,8.171367815,113,0,10.63616135,113.0029545,777.9045252,"27/03/2006","10:45:51.1",1.5944]
["Auto3227","--------",8,10,16.92413307,8.171367815,113,0,10.63616135,113.0029545,777.9045252,"27/03/2006","10:45:51.1",1.5944]
["Auto3228","--------",8,10,16.94508878,8.171373636,113,0,10.60989388,113.0029472,777.9090928,"27/03/2006","10:45:52.5",1.5901]
["Auto3228","--------",8,10,16.94508878,8.171373636,113,0,10.60989388,113.0029472,777.9090928,"27/03/2006","10:45:52.5",1.5901]
["Auto3229","--------",8,10,16.96934808,8.171380374,113,0,10.58630739,113.0029406,777.6615964,"27/03/2006","10:45:53.8",1.5974]
["Auto3229","--------",8,10,16.96934808,8.171380374,113,0,10.58630739,113.0029406,777.6615964,"27/03/2006","10:45:53.8",1.5974]
["Auto3230","--------",8,10,16.9978893,8.171388303,113,0,10.56554703,113.0029349,777.8133183,"27/03/2006","10:45:54.8",1.5857]
["Auto3230","--------",8,10,16.9978893,8.171388303,113,0,10.56554703,113.0029349,777.8133183,"27/03/2006","10:45:54.8",1.5857]
["Auto3231","--------",8,10,17.02358156,8.171395439,113,0,10.54000865,113.0029278,778.4602470,"27/03/2006","10:45:56.5",1.9621]
["Auto3231","--------",8,10,17.02358156,8.171395439,113,0,10.54000865,113.0029278,778.4602470,"27/03/2006","10:45:56.5",1.9621]
["Auto3232","--------",8,10,16.9996635,8.171388795,113,0,10.5127543,113.0029202,777.9725501,"27/03/2006","10:45:57.5",2.0542]
["Auto3232","--------",8,10,16.9996635,8.171388795,113,0,10.5127543,113.0029202,777.9725501,"27/03/2006","10:45:57.5",2.0542]
["Auto3233","--------",8,10,16.97721655,8.171382560,113,0,10.4869744,113.0029130,778.1245408,"27/03/2006","10:45:58.6",2.2861]
["Auto3233","--------",8,10,16.97721655,8.171382560,113,0,10.4869744,113.0029130,778.1245408,"27/03/2006","10:45:58.6",2.2861]
["Auto3234","--------",8,10,16.94776936,8.171374380,113,0,10.47161754,113.0029088,778.2559195,"27/03/2006","10:45:59.7",2.3420]
["Auto3234","--------",8,10,16.94776936,8.171374380,113,0,10.47161754,113.0029088,778.2559195,"27/03/2006","10:45:59.7",2.3420]
["Auto3235","--------",8,10,16.82606464,8.171340574,113,0,10.47998165,113.0029111,778.6130237,"27/03/2006","10:46:4.3",3.1737]
["Auto3235","--------",8,10,16.82606464,8.171340574,113,0,10.47998165,113.0029111,778.6130237,"27/03/2006","10:46:4.3",3.1737]
["Auto3236","--------",8,10,16.77156026,8.171325433,113,0,10.48676336,113.0029130,775.3185286,"27/03/2006","10:46:5.3",1.7946]
["Auto3236","--------",8,10,16.77156026,8.171325433,113,0,10.48676336,113.0029130,775.3185286,"27/03/2006","10:46:5.3",1.7946]
["Auto3237","--------",8,10,16.75052016,8.171319589,113,0,10.51228067,113.0029201,776.6901080,"27/03/2006","10:46:7.0",1.6022]
["Auto3237","--------",8,10,16.75052016,8.171319589,113,0,10.51228067,113.0029201,776.6901080,"27/03/2006","10:46:7.0",1.6022]
["Auto3238","--------",8,10,16.72200725,8.171311669,113,0,10.52934622,113.0029248,776.1517970,"27/03/2006","10:46:8.3",1.6597]
["Auto3238","--------",8,10,16.72200725,8.171311669,113,0,10.52934622,113.0029248,776.1517970,"27/03/2006","10:46:8.3",1.6597]
["Auto3239","--------",8,10,16.69836161,8.171305100,113,0,10.55346613,113.0029315,777.3806500,"27/03/2006","10:46:9.6",1.8702]
["Auto3239","--------",8,10,16.69836161,8.171305100,113,0,10.55346613,113.0029315,777.3806500,"27/03/2006","10:46:9.6",1.8702]
["Auto3240","--------",8,10,16.6738843,8.171298301,113,0,10.57587369,113.0029377,777.2587301,"27/03/2006","10:46:10.6",1.6506]
["Auto3240","--------",8,10,16.6738843,8.171298301,113,0,10.57587369,113.0029377,777.2587301,"27/03/2006","10:46:10.6",1.6506]
["Auto3241","--------",8,10,16.65169273,8.171292137,113,0,10.60028205,113.0029445,777.2512317,"27/03/2006","10:46:11.9",1.6803]
["Auto3241","--------",8,10,16.65169273,8.171292137,113,0,10.60028205,113.0029445,777.2512317,"27/03/2006","10:46:11.9",1.6803]
["Auto3242","--------",8,10,16.62870662,8.171285752,113,0,10.62517978,113.0029514,776.9333481,"27/03/2006","10:46:12.9",1.6861]
["Auto3242","--------",8,10,16.62870662,8.171285752,113,0,10.62517978,113.0029514,776.9333481,"27/03/2006","10:46:12.9",1.6861]
["Auto3243","--------",8,10,16.60661311,8.171279615,113,0,10.64996538,113.0029583,776.9134717,"27/03/2006","10:46:14.1",1.6634]
["Auto3243","--------",8,10,16.60661311,8.171279615,113,0,10.64996538,113.0029583,776.9134717,"27/03/2006","10:46:14.1",1.6634]
["Auto3244","--------",8,10,16.58597377,8.171273882,113,0,10.67567105,113.0029655,777.1491753,"27/03/2006","10:46:15.3",1.6717]
["Auto3244","--------",8,10,16.58597377,8.171273882,113,0,10.67567105,113.0029655,777.1491753,"27/03/2006","10:46:15.3",1.6717]
["Auto3245","--------",8,10,16.55925931,8.171266461,113,0,10.694776,113.0029708,776.6580326,"27/03/2006","10:46:16.6",1.6426]
["Auto3245","--------",8,10,16.55925931,8.171266461,113,0,10.694776,113.0029708,776.6580326,"27/03/2006","10:46:16.6",1.6426]
["Auto3246","--------",8,10,16.52869437,8.171257971,113,0,10.71333741,113.0029759,776.8625868,"27/03/2006","10:46:17.6",1.6420]
["Auto3246","--------",8,10,16.52869437,8.171257971,113,0,10.71333741,113.0029759,776.8625868,"27/03/2006","10:46:17.6",1.6420]
["Auto3247","--------",8,10,16.49771342,8.171249365,113,0,10.72769842,113.0029799,776.9720068,"27/03/2006","10:46:18.7",1.6330]
["Auto3247","--------",8,10,16.49771342,8.171249365,113,0,10.72769842,113.0029799,776.9720068,"27/03/2006","10:46:18.7",1.6330]
["Auto3248","--------",8,10,16.46441493,8.171240115,113,0,10.72766208,113.0029799,777.2061364,"27/03/2006","10:46:20.1",1.6497]
["Auto3248","--------",8,10,16.46441493,8.171240115,113,0,10.72766208,113.0029799,777.2061364,"27/03/2006","10:46:20.1",1.6497]
["Auto3249","--------",8,10,16.4326572,8.171231294,113,0,10.71971352,113.0029777,777.5179431,"27/03/2006","10:46:21.4",1.6648]
["Auto3249","--------",8,10,16.4326572,8.171231294,113,0,10.71971352,113.0029777,777.5179431,"27/03/2006","10:46:21.4",1.6648]
["Auto3250","--------",8,10,16.40956335,8.171224879,113,0,10.69539793,113.0029709,777.8643033,"27/03/2006","10:46:22.6",1.6169]
["Auto3250","--------",8,10,16.40956335,8.171224879,113,0,10.69539793,113.0029709,777.8643033,"27/03/2006","10:46:22.6",1.6169]
["Auto3251","--------",8,10,16.38099698,8.171216944,113,0,10.67644555,113.0029657,777.4402748,"27/03/2006","10:46:23.7",0.0570]
["Auto3251","--------",8,10,16.38099698,8.171216944,113,0,10.67644555,113.0029657,777.4402748,"27/03/2006","10:46:23.7",0.0570]
["Auto3252","--------",8,10,16.35400664,8.171209446,113,0,10.65560779,113.0029599,777.7281342,"27/03/2006","10:46:24.9",0.0807]
["Auto3252","--------",8,10,16.35400664,8.171209446,113,0,10.65560779,113.0029599,777.7281342,"27/03/2006","10:46:24.9",0.0807]
["Auto3253","--------",8,10,16.32958509,8.171202663,113,0,10.62966897,113.0029527,777.6099508,"27/03/2006","10:46:25.9",0.0701]
["Auto3253","--------",8,10,16.32958509,8.171202663,113,0,10.62966897,113.0029527,777.6099508,"27/03/2006","10:46:25.9",0.0701]
["Auto3254","--------",8,10,16.31411667,8.171198366,113,0,10.60047454,113.0029446,777.6732568,"27/03/2006","10:46:27.1",0.0914]
["Auto3254","--------",8,10,16.31411667,8.171198366,113,0,10.60047454,113.0029446,777.6732568,"27/03/2006","10:46:27.1",0.0914]
["Auto3255","--------",8,10,16.29793527,8.171193871,113,0,10.57064796,113.0029363,777.7129491,"27/03/2006","10:46:28.1",0.0977]
["Auto3255","--------",8,10,16.29793527,8.171193871,113,0,10.57064796,113.0029363,777.7129491,"27/03/2006","10:46:28.1",0.0977]
["Auto3256","--------",8,10,16.27378572,8.171187163,113,0,10.54377768,113.0029288,777.5849240,"27/03/2006","10:46:29.1",0.1133]
["Auto3256","--------",8,10,16.27378572,8.171187163,113,0,10.54377768,113.0029288,777.5849240,"27/03/2006","10:46:29.1",0.1133]
["Auto3257","--------",8,10,16.25216401,8.171181157,113,0,10.51915075,113.0029220,777.7837228,"27/03/2006","10:46:30.1",0.0806]
["Auto3257","--------",8,10,16.25216401,8.171181157,113,0,10.51915075,113.0029220,777.7837228,"27/03/2006","10:46:30.1",0.0806]
["Auto3258","--------",8,10,16.23778255,8.171177162,113,0,10.48882694,113.0029136,777.6805155,"27/03/2006","10:46:31.3",0.0813]
["Auto3258","--------",8,10,16.23778255,8.171177162,113,0,10.48882694,113.0029136,777.6805155,"27/03/2006","10:46:31.3",0.0813]
["Auto3259","--------",8,10,16.23126648,8.171175352,113,0,10.45172302,113.0029033,777.8115913,"27/03/2006","10:46:32.3",0.0782]
["Auto3259","--------",8,10,16.23126648,8.171175352,113,0,10.45172302,113.0029033,777.8115913,"27/03/2006","10:46:32.3",0.0782]
["Auto3260","--------",8,10,16.23163411,8.171175454,113,0,10.41816416,113.0028939,777.8595126,"27/03/2006","10:46:33.4",0.0819]
["Auto3260","--------",8,10,16.23163411,8.171175454,113,0,10.41816416,113.0028939,777.8595126,"27/03/2006","10:46:33.4",0.0819]
["Auto3261","--------",8,10,16.23344691,8.171175957,113,0,10.38525203,113.0028848,777.7448631,"27/03/2006","10:46:34.5",0.0857]
["Auto3261","--------",8,10,16.23344691,8.171175957,113,0,10.38525203,113.0028848,777.7448631,"27/03/2006","10:46:34.5",0.0857]
["Auto3262","--------",8,10,16.2364921,8.171176803,113,0,10.35216936,113.0028756,777.9093990,"27/03/2006","10:46:35.5",0.0876]
["Auto3262","--------",8,10,16.2364921,8.171176803,113,0,10.35216936,113.0028756,777.9093990,"27/03/2006","10:46:35.5",0.0876]
["Auto3263","--------",8,10,16.25234061,8.171181206,113,0,10.3227197,113.0028674,777.6578158,"27/03/2006","10:46:36.6",0.0975]
["Auto3263","--------",8,10,16.25234061,8.171181206,113,0,10.3227197,113.0028674,777.6578158,"27/03/2006","10:46:36.6",0.0975]
["Auto3264","--------",8,10,16.27309357,8.171186970,113,0,10.29532579,113.0028598,777.7808056,"27/03/2006","10:46:37.6",0.0827]
["Auto3264","--------",8,10,16.27309357,8.171186970,113,0,10.29532579,113.0028598,777.7808056,"27/03/2006","10:46:37.6",0.0827]
["Auto3265","--------",8,10,16.28745932,8.171190961,113,0,10.26551323,113.0028515,777.7544115,"27/03/2006","10:46:38.9",0.1189]
["Auto3265","--------",8,10,16.28745932,8.171190961,113,0,10.26551323,113.0028515,777.7544115,"27/03/2006","10:46:38.9",0.1189]
["Auto3266","--------",8,10,16.29318422,8.171192551,113,0,10.2296368,113.0028416,777.6628779,"27/03/2006","10:46:39.9",0.0669]
["Auto3266","--------",8,10,16.29318422,8.171192551,113,0,10.2296368,113.0028416,777.6628779,"27/03/2006","10:46:39.9",0.0669]
["Auto3267","--------",8,10,16.29746104,8.171193739,113,0,10.19321667,113.0028314,777.9135646,"27/03/2006","10:46:40.9",0.0806]
["Auto3267","--------",8,10,16.29746104,8.171193739,113,0,10.19321667,113.0028314,777.9135646,"27/03/2006","10:46:40.9",0.0806]
["Auto3268","--------",8,10,16.31863919,8.171199622,113,0,10.16791769,113.0028244,778.0837262,"27/03/2006","10:46:42.6",0.0975]
["Auto3268","--------",8,10,16.31863919,8.171199622,113,0,10.16791769,113.0028244,778.0837262,"27/03/2006","10:46:42.6",0.0975]
["Auto3269","--------",8,10,16.34403048,8.171206675,113,0,10.14259956,113.0028174,777.9577321,"27/03/2006","10:46:43.6",0.0761]
["Auto3269","--------",8,10,16.34403048,8.171206675,113,0,10.14259956,113.0028174,777.9577321,"27/03/2006","10:46:43.6",0.0761]
["Auto3270","--------",8,10,16.36529358,8.171212582,113,0,10.11304744,113.0028092,777.8834160,"27/03/2006","10:46:44.6",0.1053]
["Auto3270","--------",8,10,16.36529358,8.171212582,113,0,10.11304744,113.0028092,777.8834160,"27/03/2006","10:46:44.6",0.1053]
["Auto3271","--------",8,10,16.38409852,8.171217805,113,0,10.08576009,113.0028016,778.0464563,"27/03/2006","10:46:45.8",0.1222]
["Auto3271","--------",8,10,16.38409852,8.171217805,113,0,10.08576009,113.0028016,778.0464563,"27/03/2006","10:46:45.8",0.1222]
["Auto3272","--------",8,10,16.38887085,8.171219131,113,0,10.05260174,113.0027924,778.0300709,"27/03/2006","10:46:46.8",0.1473]
["Auto3272","--------",8,10,16.38887085,8.171219131,113,0,10.05260174,113.0027924,778.0300709,"27/03/2006","10:46:46.8",0.1473]
["Auto3273","--------",8,10,16.38498887,8.171218052,113,0,10.0192355,113.0027831,778.0214423,"27/03/2006","10:46:47.8",0.1573]
["Auto3273","--------",8,10,16.38498887,8.171218052,113,0,10.0192355,113.0027831,778.0214423,"27/03/2006","10:46:47.8",0.1573]
["Auto3274","--------",8,10,16.36729352,8.171213137,113,0,9.989992259,113.0027750,778.0440322,"27/03/2006","10:46:48.8",0.1188]
["Auto3274","--------",8,10,16.36729352,8.171213137,113,0,9.989992259,113.0027750,778.0440322,"27/03/2006","10:46:48.8",0.1188]
["Auto3275","--------",8,10,16.33715389,8.171204765,113,0,9.977481267,113.0027715,778.1752585,"27/03/2006","10:46:50.0",0.0771]
["Auto3275","--------",8,10,16.33715389,8.171204765,113,0,9.977481267,113.0027715,778.1752585,"27/03/2006","10:46:50.0",0.0771]
["Auto3276","--------",8,10,16.31504421,8.171198623,113,0,9.952683865,113.0027646,777.9690656,"27/03/2006","10:46:51.2",0.0687]
["Auto3276","--------",8,10,16.31504421,8.171198623,113,0,9.952683865,113.0027646,777.9690656,"27/03/2006","10:46:51.2",0.0687]
["Auto3277","--------",8,10,16.3034974,8.171195416,113,0,9.919998999,113.0027556,777.8343006,"27/03/2006","10:46:52.2",0.0789]
["Auto3277","--------",8,10,16.3034974,8.171195416,113,0,9.919998999,113.0027556,777.8343006,"27/03/2006","10:46:52.2",0.0789]
["Auto3278","--------",8,10,16.2841545,8.171190043,113,0,9.891516926,113.0027476,777.9288392,"27/03/2006","10:46:53.4",0.0983]
["Auto3278","--------",8,10,16.2841545,8.171190043,113,0,9.891516926,113.0027476,777.9288392,"27/03/2006","10:46:53.4",0.0983]
["Auto3279","--------",8,10,16.2843415,8.171190095,113,0,9.858057153,113.0027383,778.0290244,"27/03/2006","10:46:55.0",0.0803]
["Auto3279","--------",8,10,16.2843415,8.171190095,113,0,9.858057153,113.0027383,778.0290244,"27/03/2006","10:46:55.0",0.0803]
["Auto3280","--------",8,10,16.29271455,8.171192421,113,0,9.825855641,113.0027294,778.0886680,"27/03/2006","10:46:56.0",0.0886]
["Auto3280","--------",8,10,16.29271455,8.171192421,113,0,9.825855641,113.0027294,778.0886680,"27/03/2006","10:46:56.0",0.0886]
["Auto3281","--------",8,10,16.29531621,8.171193143,113,0,9.793111279,113.0027203,778.2751088,"27/03/2006","10:46:57.4",0.0891]
["Auto3281","--------",8,10,16.29531621,8.171193143,113,0,9.793111279,113.0027203,778.2751088,"27/03/2006","10:46:57.4",0.0891]
["Auto3282","--------",8,10,16.32150258,8.171200417,113,0,9.772227975,113.0027145,778.1659561,"27/03/2006","10:46:58.5",0.0986]
["Auto3282","--------",8,10,16.32150258,8.171200417,113,0,9.772227975,113.0027145,778.1659561,"27/03/2006","10:46:58.5",0.0986]
["Auto3283","--------",8,10,16.35130254,8.171208695,113,0,9.758346702,113.0027107,778.3132593,"27/03/2006","10:46:59.5",0.1241]
["Auto3283","--------",8,10,16.35130254,8.171208695,113,0,9.758346702,113.0027107,778.3132593,"27/03/2006","10:46:59.5",0.1241]
["Auto3284","--------",8,10,16.37870722,8.171216308,113,0,9.738938327,113.0027053,778.4684525,"27/03/2006","10:47:1.1",0.0767]
["Auto3284","--------",8,10,16.37870722,8.171216308,113,0,9.738938327,113.0027053,778.4684525,"27/03/2006","10:47:1.1",0.0767]
["Auto3285","--------",8,10,16.40480061,8.171223556,113,0,9.717613242,113.0026993,778.1538942,"27/03/2006","10:47:2.4",0.0579]
["Auto3285","--------",8,10,16.40480061,8.171223556,113,0,9.717613242,113.0026993,778.1538942,"27/03/2006","10:47:2.4",0.0579]
["Auto3286","--------",8,10,16.42797184,8.171229992,113,0,9.686120519,113.0026906,778.2832349,"27/03/2006","10:47:3.4",0.0752]
["Auto3286","--------",8,10,16.42797184,8.171229992,113,0,9.686120519,113.0026906,778.2832349,"27/03/2006","10:47:3.4",0.0752]
["Auto3287","--------",8,10,16.44484716,8.171234680,113,0,9.656065683,113.0026822,778.3727760,"27/03/2006","10:47:4.5",0.0680]
["Auto3287","--------",8,10,16.44484716,8.171234680,113,0,9.656065683,113.0026822,778.3727760,"27/03/2006","10:47:4.5",0.0680]
["Auto3288","--------",8,10,16.45233971,8.171236761,113,0,9.624253972,113.0026734,778.5583384,"27/03/2006","10:47:5.5",0.0862]
["Auto3288","--------",8,10,16.45233971,8.171236761,113,0,9.624253972,113.0026734,778.5583384,"27/03/2006","10:47:5.5",0.0862]
["Auto3289","--------",8,10,16.4443998,8.171234556,113,0,9.591356090,113.0026643,778.6320021,"27/03/2006","10:47:6.5",0.0717]
["Auto3289","--------",8,10,16.4443998,8.171234556,113,0,9.591356090,113.0026643,778.6320021,"27/03/2006","10:47:6.5",0.0717]
["Auto3290","--------",8,10,16.41651139,8.171226809,113,0,9.573040335,113.0026592,778.4831937,"27/03/2006","10:47:7.5",0.0671]
["Auto3290","--------",8,10,16.41651139,8.171226809,113,0,9.573040335,113.0026592,778.4831937,"27/03/2006","10:47:7.5",0.0671]
["Auto3291","--------",8,10,16.38700234,8.171218612,113,0,9.556220770,113.0026545,778.3010819,"27/03/2006","10:47:8.5",0.0807]
["Auto3291","--------",8,10,16.38700234,8.171218612,113,0,9.556220770,113.0026545,778.3010819,"27/03/2006","10:47:8.5",0.0807]
["Auto3292","--------",8,10,16.35510185,8.171209751,113,0,9.549306643,113.0026526,778.5364490,"27/03/2006","10:47:9.6",0.0806]
["Auto3292","--------",8,10,16.35510185,8.171209751,113,0,9.549306643,113.0026526,778.5364490,"27/03/2006","10:47:9.6",0.0806]
["Auto3293","--------",8,10,16.32933358,8.171202593,113,0,9.528486694,113.0026468,778.5181856,"27/03/2006","10:47:10.8",0.0636]
["Auto3293","--------",8,10,16.32933358,8.171202593,113,0,9.528486694,113.0026468,778.5181856,"27/03/2006","10:47:10.8",0.0636]
["Auto3294","--------",8,10,16.32659787,8.171201833,113,0,9.494893978,113.0026375,779.0038842,"27/03/2006","10:47:12.3",0.0804]
["Auto3294","--------",8,10,16.32659787,8.171201833,113,0,9.494893978,113.0026375,779.0038842,"27/03/2006","10:47:12.3",0.0804]
["Auto3295","--------",8,10,16.3242547,8.171201182,113,0,9.462136457,113.0026284,779.5397629,"27/03/2006","10:47:14.1",0.0909]
["Auto3295","--------",8,10,16.3242547,8.171201182,113,0,9.462136457,113.0026284,779.5397629,"27/03/2006","10:47:14.1",0.0909]
["Auto3296","--------",8,10,16.33977436,8.171205493,113,0,9.433267138,113.0026204,779.7289898,"27/03/2006","10:47:15.7",0.0716]
["Auto3296","--------",8,10,16.33977436,8.171205493,113,0,9.433267138,113.0026204,779.7289898,"27/03/2006","10:47:15.7",0.0716]
["Auto3297","--------",8,10,16.36971036,8.171213808,113,0,9.413547701,113.0026149,779.8679787,"27/03/2006","10:47:16.7",0.0799]
["Auto3297","--------",8,10,16.36971036,8.171213808,113,0,9.413547701,113.0026149,779.8679787,"27/03/2006","10:47:16.7",0.0799]
["Auto3298","--------",8,10,16.40110779,8.171222530,113,0,9.401267238,113.0026115,779.9982762,"27/03/2006","10:47:17.9",0.1005]
["Auto3298","--------",8,10,16.40110779,8.171222530,113,0,9.401267238,113.0026115,779.9982762,"27/03/2006","10:47:17.9",0.1005]
["Auto3299","--------",8,10,16.44542861,8.171234841,113,0,9.398526543,113.0026107,781.2325129,"27/03/2006","10:47:18.9",1.6771]
["Auto3299","--------",8,10,16.44542861,8.171234841,113,0,9.398526543,113.0026107,781.2325129,"27/03/2006","10:47:18.9",1.6771]
["Auto3300","--------",8,10,16.47929615,8.171244249,113,0,9.398098006,113.0026106,781.2594344,"27/03/2006","10:47:20.1",1.6450]
["Auto3300","--------",8,10,16.47929615,8.171244249,113,0,9.398098006,113.0026106,781.2594344,"27/03/2006","10:47:20.1",1.6450]
["Auto3301","--------",8,10,16.50960909,8.171252669,113,0,9.411705604,113.0026144,780.9356936,"27/03/2006","10:47:21.4",1.6352]
["Auto3301","--------",8,10,16.50960909,8.171252669,113,0,9.411705604,113.0026144,780.9356936,"27/03/2006","10:47:21.4",1.6352]
["Auto3302","--------",8,10,16.47788923,8.171243858,113,0,9.425772726,113.0026183,780.9614369,"27/03/2006","10:47:23.4",1.6283]
["Auto3302","--------",8,10,16.47788923,8.171243858,113,0,9.425772726,113.0026183,780.9614369,"27/03/2006","10:47:23.4",1.6283]
["Auto3303","--------",8,10,16.44313115,8.171234203,113,0,9.423790013,113.0026177,780.9525237,"27/03/2006","10:47:24.4",1.6348]
["Auto3303","--------",8,10,16.44313115,8.171234203,113,0,9.423790013,113.0026177,780.9525237,"27/03/2006","10:47:24.4",1.6348]
["Auto3304","--------",8,10,16.40696874,8.171224158,113,0,9.410284333,113.0026140,780.8453515,"27/03/2006","10:47:25.4",1.6382]
["Auto3304","--------",8,10,16.40696874,8.171224158,113,0,9.410284333,113.0026140,780.8453515,"27/03/2006","10:47:25.4",1.6382]
["Auto3305","--------",8,10,16.37317039,8.171214770,113,0,9.398738481,113.0026108,780.7562900,"27/03/2006","10:47:26.4",1.6591]
["Auto3305","--------",8,10,16.37317039,8.171214770,113,0,9.398738481,113.0026108,780.7562900,"27/03/2006","10:47:26.4",1.6591]
["Auto3306","--------",8,10,16.33887931,8.171205244,113,0,9.380614354,113.0026057,780.9064827,"27/03/2006","10:47:27.4",1.6450]
["Auto3306","--------",8,10,16.33887931,8.171205244,113,0,9.380614354,113.0026057,780.9064827,"27/03/2006","10:47:27.4",1.6450]
["Auto3307","--------",8,10,16.30616107,8.171196156,113,0,9.363418844,113.0026009,781.0135516,"27/03/2006","10:47:28.4",1.6495]
["Auto3307","--------",8,10,16.30616107,8.171196156,113,0,9.363418844,113.0026009,781.0135516,"27/03/2006","10:47:28.4",1.6495]
["Auto3308","--------",8,10,16.27386107,8.171187184,113,0,9.358448493,113.0025996,781.8098479,"27/03/2006","10:47:29.6",1.9233]
["Auto3308","--------",8,10,16.27386107,8.171187184,113,0,9.358448493,113.0025996,781.8098479,"27/03/2006","10:47:29.6",1.9233]
["Auto3309","--------",8,10,16.29350125,8.171192639,113,0,9.385865589,113.0026072,783.3071519,"27/03/2006","10:47:32.5",1.6638]
["Auto3309","--------",8,10,16.29350125,8.171192639,113,0,9.385865589,113.0026072,783.3071519,"27/03/2006","10:47:32.5",1.6638]
["Auto3310","--------",8,10,16.30812638,8.171196702,113,0,9.415346050,113.0026154,780.3034289,"27/03/2006","10:47:34.2",1.4102]
["Auto3310","--------",8,10,16.30812638,8.171196702,113,0,9.415346050,113.0026154,780.3034289,"27/03/2006","10:47:34.2",1.4102]
["Auto3311","--------",8,10,16.31709214,8.171199192,113,0,9.447897882,113.0026244,779.9456831,"27/03/2006","10:47:35.4",1.5275]
["Auto3311","--------",8,10,16.31709214,8.171199192,113,0,9.447897882,113.0026244,779.9456831,"27/03/2006","10:47:35.4",1.5275]
["Auto3312","--------",8,10,16.31750097,8.171199306,113,0,9.481507250,113.0026338,778.8529512,"27/03/2006","10:47:37.2",1.8093]
["Auto3312","--------",8,10,16.31750097,8.171199306,113,0,9.481507250,113.0026338,778.8529512,"27/03/2006","10:47:37.2",1.8093]
["Auto3313","--------",8,10,16.3232629,8.171200906,113,0,9.519494153,113.0026443,779.2677758,"27/03/2006","10:47:38.2",1.5643]
["Auto3313","--------",8,10,16.3232629,8.171200906,113,0,9.519494153,113.0026443,779.2677758,"27/03/2006","10:47:38.2",1.5643]
["Auto3314","--------",8,10,16.32863935,8.171202400,113,0,9.564121983,113.0026567,779.7366948,"27/03/2006","10:47:39.2",1.6623]
["Auto3314","--------",8,10,16.32863935,8.171202400,113,0,9.564121983,113.0026567,779.7366948,"27/03/2006","10:47:39.2",1.6623]
["Auto3315","--------",8,10,16.3196287,8.171199897,113,0,9.597163900,113.0026659,779.2686835,"27/03/2006","10:47:40.4",1.4394]
["Auto3315","--------",8,10,16.3196287,8.171199897,113,0,9.597163900,113.0026659,779.2686835,"27/03/2006","10:47:40.4",1.4394]
["Auto3316","--------",8,10,16.32779014,8.171202164,113,0,9.641345502,113.0026782,779.4037432,"27/03/2006","10:47:41.4",1.7689]
["Auto3316","--------",8,10,16.32779014,8.171202164,113,0,9.641345502,113.0026782,779.4037432,"27/03/2006","10:47:41.4",1.7689]
["Auto3317","--------",8,10,16.3482543,8.171207848,113,0,9.674881254,113.0026875,778.7233650,"27/03/2006","10:47:42.4",1.5335]
["Auto3317","--------",8,10,16.3482543,8.171207848,113,0,9.674881254,113.0026875,778.7233650,"27/03/2006","10:47:42.4",1.5335]
["Auto3318","--------",8,10,16.37904851,8.171216402,113,0,9.708836729,113.0026969,779.2021354,"27/03/2006","10:47:43.4",1.5994]
["Auto3318","--------",8,10,16.37904851,8.171216402,113,0,9.708836729,113.0026969,779.2021354,"27/03/2006","10:47:43.4",1.5994]
["Auto3319","--------",8,10,16.41325248,8.171225903,113,0,9.736969964,113.0027047,779.8660173,"27/03/2006","10:47:44.4",1.7708]
["Auto3319","--------",8,10,16.41325248,8.171225903,113,0,9.736969964,113.0027047,779.8660173,"27/03/2006","10:47:44.4",1.7708]
["Auto3320","--------",8,10,16.45014317,8.171236151,113,0,9.758524283,113.0027107,781.5894792,"27/03/2006","10:47:45.4",2.1468]
["Auto3320","--------",8,10,16.45014317,8.171236151,113,0,9.758524283,113.0027107,781.5894792,"27/03/2006","10:47:45.4",2.1468]
["Auto3321","--------",8,10,16.47789833,8.171243861,113,0,9.780184887,113.0027167,779.1702744,"27/03/2006","10:47:46.7",1.6046]
["Auto3321","--------",8,10,16.47789833,8.171243861,113,0,9.780184887,113.0027167,779.1702744,"27/03/2006","10:47:46.7",1.6046]
["Auto3322","--------",8,10,16.50296859,8.171250825,113,0,9.801276268,113.0027226,779.2032028,"27/03/2006","10:47:47.7",1.5209]
["Auto3322","--------",8,10,16.50296859,8.171250825,113,0,9.801276268,113.0027226,779.2032028,"27/03/2006","10:47:47.7",1.5209]
["Auto3323","--------",8,10,16.51930256,8.171255362,113,0,9.830805379,113.0027308,778.9673826,"27/03/2006","10:47:48.7",1.6916]
["Auto3323","--------",8,10,16.51930256,8.171255362,113,0,9.830805379,113.0027308,778.9673826,"27/03/2006","10:47:48.7",1.6916]
["Auto3324","--------",8,10,16.54560483,8.171262668,113,0,9.864110274,113.0027400,779.3086072,"27/03/2006","10:47:49.7",1.9575]
["Auto3324","--------",8,10,16.54560483,8.171262668,113,0,9.864110274,113.0027400,779.3086072,"27/03/2006","10:47:49.7",1.9575]
["Auto3325","--------",8,10,16.55808344,8.171266134,113,0,9.895141936,113.0027487,777.2339366,"27/03/2006","10:47:50.7",2.4501]
["Auto3325","--------",8,10,16.55808344,8.171266134,113,0,9.895141936,113.0027487,777.2339366,"27/03/2006","10:47:50.7",2.4501]
["Auto3326","--------",8,10,16.59790024,8.171277195,113,0,9.915577363,113.0027543,779.0155159,"27/03/2006","10:47:51.7",2.8369]
["Auto3326","--------",8,10,16.59790024,8.171277195,113,0,9.915577363,113.0027543,779.0155159,"27/03/2006","10:47:51.7",2.8369]
["Auto3327","--------",8,10,16.64513364,8.171290315,113,0,9.946914992,113.0027630,781.5931954,"27/03/2006","10:47:52.7",2.6886]
["Auto3327","--------",8,10,16.64513364,8.171290315,113,0,9.946914992,113.0027630,781.5931954,"27/03/2006","10:47:52.7",2.6886]
["Auto3328","--------",8,10,16.61172716,8.171281035,113,0,9.969516821,113.0027693,777.3720678,"27/03/2006","10:47:53.7",2.7764]
["Auto3328","--------",8,10,16.61172716,8.171281035,113,0,9.969516821,113.0027693,777.3720678,"27/03/2006","10:47:53.7",2.7764]
["Auto3329","--------",8,10,16.59375763,8.171276044,113,0,9.998576271,113.0027774,774.6255235,"27/03/2006","10:47:54.7",3.7306]
["Auto3329","--------",8,10,16.59375763,8.171276044,113,0,9.998576271,113.0027774,774.6255235,"27/03/2006","10:47:54.7",3.7306]
["Auto3330","--------",8,10,16.61697143,8.171282492,113,0,10.02447403,113.0027846,775.1886347,"27/03/2006","10:47:55.8",4.3933]
["Auto3330","--------",8,10,16.61697143,8.171282492,113,0,10.02447403,113.0027846,775.1886347,"27/03/2006","10:47:55.8",4.3933]
["Auto3331","--------",8,10,16.69183726,8.171303288,113,0,10.06416802,113.0027956,778.8506563,"27/03/2006","10:47:56.8",2.5807]
["Auto3331","--------",8,10,16.69183726,8.171303288,113,0,10.06416802,113.0027956,778.8506563,"27/03/2006","10:47:56.8",2.5807]
["Auto3332","--------",8,10,16.68690061,8.171301917,113,0,10.09656713,113.0028046,776.4792705,"27/03/2006","10:47:57.9",2.6641]
["Auto3332","--------",8,10,16.68690061,8.171301917,113,0,10.09656713,113.0028046,776.4792705,"27/03/2006","10:47:57.9",2.6641]
["Auto3333","--------",8,10,16.71725431,8.171310348,113,0,10.11502621,113.0028097,776.8214441,"27/03/2006","10:47:58.9",2.4111]
["Auto3333","--------",8,10,16.71725431,8.171310348,113,0,10.11502621,113.0028097,776.8214441,"27/03/2006","10:47:58.9",2.4111]
["Auto3334","--------",8,10,16.74886587,8.171319129,113,0,10.1393955,113.0028165,778.1032032,"27/03/2006","10:47:59.9",2.4925]
["Auto3334","--------",8,10,16.74886587,8.171319129,113,0,10.1393955,113.0028165,778.1032032,"27/03/2006","10:47:59.9",2.4925]
["Auto3335","--------",8,10,16.75712164,8.171321423,113,0,10.17143709,113.0028254,777.7551693,"27/03/2006","10:48:0.9",2.4892]
["Auto3335","--------",8,10,16.75712164,8.171321423,113,0,10.17143709,113.0028254,777.7551693,"27/03/2006","10:48:0.9",2.4892]
["Auto3336","--------",8,10,16.77091941,8.171325255,113,0,10.20106468,113.0028336,778.1178889,"27/03/2006","10:48:2.1",2.2693]
["Auto3336","--------",8,10,16.77091941,8.171325255,113,0,10.20106468,113.0028336,778.1178889,"27/03/2006","10:48:2.1",2.2693]
["Auto3337","--------",8,10,16.78421031,8.171328947,113,0,10.23944156,113.0028443,777.9608846,"27/03/2006","10:48:3.1",2.2965]
["Auto3337","--------",8,10,16.78421031,8.171328947,113,0,10.23944156,113.0028443,777.9608846,"27/03/2006","10:48:3.1",2.2965]
["Auto3338","--------",8,10,16.80436783,8.171334547,113,0,10.26914357,113.0028525,778.8287705,"27/03/2006","10:48:4.1",2.1374]
["Auto3338","--------",8,10,16.80436783,8.171334547,113,0,10.26914357,113.0028525,778.8287705,"27/03/2006","10:48:4.1",2.1374]
["Auto3339","--------",8,10,16.81338787,8.171337052,113,0,10.30061233,113.0028613,778.1446810,"27/03/2006","10:48:5.3",2.2306]
["Auto3339","--------",8,10,16.81338787,8.171337052,113,0,10.30061233,113.0028613,778.1446810,"27/03/2006","10:48:5.3",2.2306]
["Auto3340","--------",8,10,16.84125866,8.171344794,113,0,10.31810148,113.0028661,778.9558210,"27/03/2006","10:48:6.8",2.1271]
["Auto3340","--------",8,10,16.84125866,8.171344794,113,0,10.31810148,113.0028661,778.9558210,"27/03/2006","10:48:6.8",2.1271]
["Auto3341","--------",8,10,16.83262715,8.171342396,113,0,10.3549948,113.0028764,778.1793989,"27/03/2006","10:48:7.8",2.1536]
["Auto3341","--------",8,10,16.83262715,8.171342396,113,0,10.3549948,113.0028764,778.1793989,"27/03/2006","10:48:7.8",2.1536]
["Auto3342","--------",8,10,16.82035552,8.171338988,113,0,10.40841372,113.0028912,777.5896692,"27/03/2006","10:48:8.8",1.7462]
["Auto3342","--------",8,10,16.82035552,8.171338988,113,0,10.40841372,113.0028912,777.5896692,"27/03/2006","10:48:8.8",1.7462]
["Auto3343","--------",8,10,16.81937696,8.171338716,113,0,10.44433406,113.0029012,777.7096755,"27/03/2006","10:48:9.8",1.7248]
["Auto3343","--------",8,10,16.81937696,8.171338716,113,0,10.44433406,113.0029012,777.7096755,"27/03/2006","10:48:9.8",1.7248]
["Auto3344","--------",8,10,16.83388116,8.171342745,113,0,10.47639232,113.0029101,776.6171445,"27/03/2006","10:48:10.8",1.8173]
["Auto3344","--------",8,10,16.83388116,8.171342745,113,0,10.47639232,113.0029101,776.6171445,"27/03/2006","10:48:10.8",1.8173]
["Auto3345","--------",8,10,16.85970855,8.171349919,113,0,10.50215471,113.0029173,776.7317858,"27/03/2006","10:48:11.8",2.2011]
["Auto3345","--------",8,10,16.85970855,8.171349919,113,0,10.50215471,113.0029173,776.7317858,"27/03/2006","10:48:11.8",2.2011]
["Auto3346","--------",8,10,16.87549948,8.171354305,113,0,10.53200488,113.0029256,776.3653929,"27/03/2006","10:48:13.0",1.8079]
["Auto3346","--------",8,10,16.87549948,8.171354305,113,0,10.53200488,113.0029256,776.3653929,"27/03/2006","10:48:13.0",1.8079]
["Auto3347","--------",8,10,16.88995927,8.171358322,113,0,10.56191235,113.0029339,776.1961666,"27/03/2006","10:48:14.3",1.7054]
["Auto3347","--------",8,10,16.88995927,8.171358322,113,0,10.56191235,113.0029339,776.1961666,"27/03/2006","10:48:14.3",1.7054]
["Auto3348","--------",8,10,16.9041307,8.171362259,113,0,10.59198254,113.0029422,775.9924994,"27/03/2006","10:48:15.6",1.7086]
["Auto3348","--------",8,10,16.9041307,8.171362259,113,0,10.59198254,113.0029422,775.9924994,"27/03/2006","10:48:15.6",1.7086]
["Auto3349","--------",8,10,16.90259087,8.171361831,113,0,10.55860727,113.0029329,777.0556733,"27/03/2006","10:48:19.8",1.4185]
["Auto3349","--------",8,10,16.90259087,8.171361831,113,0,10.55860727,113.0029329,777.0556733,"27/03/2006","10:48:19.8",1.4185]
["Auto3350","--------",8,10,16.88566065,8.171357128,113,0,10.52548245,113.0029237,777.2113421,"27/03/2006","10:48:20.8",1.5739]
["Auto3350","--------",8,10,16.88566065,8.171357128,113,0,10.52548245,113.0029237,777.2113421,"27/03/2006","10:48:20.8",1.5739]
["Auto3351","--------",8,10,16.8652034,8.171351445,113,0,10.48474809,113.0029124,777.2239727,"27/03/2006","10:48:21.8",1.5691]
["Auto3351","--------",8,10,16.8652034,8.171351445,113,0,10.48474809,113.0029124,777.2239727,"27/03/2006","10:48:21.8",1.5691]
["Auto3352","--------",8,10,16.83497217,8.171343048,113,0,10.45425899,113.0029040,777.5283239,"27/03/2006","10:48:22.8",1.3937]
["Auto3352","--------",8,10,16.83497217,8.171343048,113,0,10.45425899,113.0029040,777.5283239,"27/03/2006","10:48:22.8",1.3937]
["Auto3353","--------",8,10,16.79483397,8.171331898,113,0,10.4329385,113.0028980,777.2742315,"27/03/2006","10:48:23.8",1.3714]
["Auto3353","--------",8,10,16.79483397,8.171331898,113,0,10.4329385,113.0028980,777.2742315,"27/03/2006","10:48:23.8",1.3714]
["Auto3354","--------",8,10,16.76017861,8.171322272,113,0,10.42767188,113.0028966,777.4982155,"27/03/2006","10:48:24.8",1.5278]
["Auto3354","--------",8,10,16.76017861,8.171322272,113,0,10.42767188,113.0028966,777.4982155,"27/03/2006","10:48:24.8",1.5278]
["Auto3355","--------",8,10,16.73373696,8.171314927,113,0,10.40819813,113.0028912,777.8457424,"27/03/2006","10:48:26.1",1.3649]
["Auto3355","--------",8,10,16.73373696,8.171314927,113,0,10.40819813,113.0028912,777.8457424,"27/03/2006","10:48:26.1",1.3649]
["Auto3356","--------",8,10,16.71615994,8.171310044,113,0,10.37759911,113.0028827,777.5941203,"27/03/2006","10:48:27.1",1.3392]
["Auto3356","--------",8,10,16.71615994,8.171310044,113,0,10.37759911,113.0028827,777.5941203,"27/03/2006","10:48:27.1",1.3392]
["Auto3357","--------",8,10,16.68862069,8.171302395,113,0,10.34248822,113.0028729,777.5121975,"27/03/2006","10:48:28.1",1.3382]
["Auto3357","--------",8,10,16.68862069,8.171302395,113,0,10.34248822,113.0028729,777.5121975,"27/03/2006","10:48:28.1",1.3382]
["Auto3358","--------",8,10,16.65945015,8.171294292,113,0,10.31394948,113.0028650,777.6769993,"27/03/2006","10:48:29.1",1.5033]
["Auto3358","--------",8,10,16.65945015,8.171294292,113,0,10.31394948,113.0028650,777.6769993,"27/03/2006","10:48:29.1",1.5033]
["Auto3359","--------",8,10,16.63235478,8.171286765,113,0,10.28634739,113.0028573,777.4989847,"27/03/2006","10:48:30.1",1.3308]
["Auto3359","--------",8,10,16.63235478,8.171286765,113,0,10.28634739,113.0028573,777.4989847,"27/03/2006","10:48:30.1",1.3308]
["Auto3360","--------",8,10,16.60574501,8.171279374,113,0,10.25384471,113.0028483,777.5564162,"27/03/2006","10:48:31.1",1.3232]
["Auto3360","--------",8,10,16.60574501,8.171279374,113,0,10.25384471,113.0028483,777.5564162,"27/03/2006","10:48:31.1",1.3232]
["Auto3361","--------",8,10,16.57800013,8.171271667,113,0,10.2248364,113.0028402,777.6849520,"27/03/2006","10:48:32.0",1.4908]
["Auto3361","--------",8,10,16.57800013,8.171271667,113,0,10.2248364,113.0028402,777.6849520,"27/03/2006","10:48:32.0",1.4908]
["Auto3362","--------",8,10,16.54322273,8.171262006,113,0,10.2140279,113.0028372,777.5952684,"27/03/2006","10:48:33.0",1.3172]
["Auto3362","--------",8,10,16.54322273,8.171262006,113,0,10.2140279,113.0028372,777.5952684,"27/03/2006","10:48:33.0",1.3172]
["Auto3363","--------",8,10,16.50133979,8.171250372,113,0,10.21864571,113.0028385,777.3069684,"27/03/2006","10:48:34.0",0.0475]
["Auto3363","--------",8,10,16.50133979,8.171250372,113,0,10.21864571,113.0028385,777.3069684,"27/03/2006","10:48:34.0",0.0475]
["Auto3364","--------",8,10,16.46742237,8.171240951,113,0,10.2207286,113.0028391,777.5256568,"27/03/2006","10:48:35.1",0.0630]
["Auto3364","--------",8,10,16.46742237,8.171240951,113,0,10.2207286,113.0028391,777.5256568,"27/03/2006","10:48:35.1",0.0630]
["Auto3365","--------",8,10,16.43643617,8.171232343,113,0,10.21002452,113.0028361,777.7172721,"27/03/2006","10:48:36.1",0.0693]
["Auto3365","--------",8,10,16.43643617,8.171232343,113,0,10.21002452,113.0028361,777.7172721,"27/03/2006","10:48:36.1",0.0693]
["Auto3366","--------",8,10,16.4103266,8.171225091,113,0,10.18463972,113.0028291,777.6517091,"27/03/2006","10:48:37.1",0.0649]
["Auto3366","--------",8,10,16.4103266,8.171225091,113,0,10.18463972,113.0028291,777.6517091,"27/03/2006","10:48:37.1",0.0649]
["Auto3367","--------",8,10,16.38822421,8.171218951,113,0,10.15038133,113.0028196,777.6811579,"27/03/2006","10:48:38.1",0.0859]
["Auto3367","--------",8,10,16.38822421,8.171218951,113,0,10.15038133,113.0028196,777.6811579,"27/03/2006","10:48:38.1",0.0859]
["Auto3368","--------",8,10,16.36315613,8.171211988,113,0,10.11374515,113.0028094,777.7202261,"27/03/2006","10:48:39.1",0.1326]
["Auto3368","--------",8,10,16.36315613,8.171211988,113,0,10.11374515,113.0028094,777.7202261,"27/03/2006","10:48:39.1",0.1326]
["Auto3369","--------",8,10,16.34581395,8.171207171,113,0,10.0785187,113.0027996,777.9249980,"27/03/2006","10:48:40.1",0.0732]
["Auto3369","--------",8,10,16.34581395,8.171207171,113,0,10.0785187,113.0027996,777.9249980,"27/03/2006","10:48:40.1",0.0732]
["Auto3370","--------",8,10,16.33267246,8.171203520,113,0,10.04407727,113.0027900,778.0135341,"27/03/2006","10:48:41.1",0.0738]
["Auto3370","--------",8,10,16.33267246,8.171203520,113,0,10.04407727,113.0027900,778.0135341,"27/03/2006","10:48:41.1",0.0738]
["Auto3371","--------",8,10,16.32250532,8.171200696,113,0,10.00495706,113.0027792,778.1650226,"27/03/2006","10:48:42.1",0.0885]
["Auto3371","--------",8,10,16.32250532,8.171200696,113,0,10.00495706,113.0027792,778.1650226,"27/03/2006","10:48:42.1",0.0885]
["Auto3372","--------",8,10,16.31324652,8.171198124,113,0,9.973046491,113.0027703,778.0396079,"27/03/2006","10:48:43.1",0.0899]
["Auto3372","--------",8,10,16.31324652,8.171198124,113,0,9.973046491,113.0027703,778.0396079,"27/03/2006","10:48:43.1",0.0899]
["Auto3373","--------",8,10,16.2998168,8.171194394,113,0,9.936817645,113.0027602,777.9489105,"27/03/2006","10:48:44.1",0.0844]
["Auto3373","--------",8,10,16.2998168,8.171194394,113,0,9.936817645,113.0027602,777.9489105,"27/03/2006","10:48:44.1",0.0844]
["Auto3374","--------",8,10,16.28790615,8.171191085,113,0,9.902842279,113.0027508,777.8378219,"27/03/2006","10:48:45.1",0.0814]
["Auto3374","--------",8,10,16.28790615,8.171191085,113,0,9.902842279,113.0027508,777.8378219,"27/03/2006","10:48:45.1",0.0814]
["Auto3375","--------",8,10,16.28555131,8.171190431,113,0,9.867820267,113.0027411,777.9842582,"27/03/2006","10:48:46.1",0.0802]
["Auto3375","--------",8,10,16.28555131,8.171190431,113,0,9.867820267,113.0027411,777.9842582,"27/03/2006","10:48:46.1",0.0802]
["Auto3376","--------",8,10,16.28563869,8.171190455,113,0,9.827736923,113.0027299,778.0156079,"27/03/2006","10:48:47.1",0.0985]
["Auto3376","--------",8,10,16.28563869,8.171190455,113,0,9.827736923,113.0027299,778.0156079,"27/03/2006","10:48:47.1",0.0985]
["Auto3377","--------",8,10,16.28858164,8.171191273,113,0,9.794603727,113.0027207,778.0875693,"27/03/2006","10:48:48.4",0.1120]
["Auto3377","--------",8,10,16.28858164,8.171191273,113,0,9.794603727,113.0027207,778.0875693,"27/03/2006","10:48:48.4",0.1120]
["Auto3378","--------",8,10,16.29631368,8.171193420,113,0,9.762726641,113.0027119,778.2707975,"27/03/2006","10:48:49.4",0.0700]
["Auto3378","--------",8,10,16.29631368,8.171193420,113,0,9.762726641,113.0027119,778.2707975,"27/03/2006","10:48:49.4",0.0700]
["Auto3379","--------",8,10,16.34058389,8.171205718,113,0,9.740001991,113.0027056,778.2972357,"27/03/2006","10:48:50.4",0.0763]
["Auto3379","--------",8,10,16.34058389,8.171205718,113,0,9.740001991,113.0027056,778.2972357,"27/03/2006","10:48:50.4",0.0763]
["Auto3380","--------",8,10,16.36984225,8.171213845,113,0,9.725397733,113.0027015,778.4254957,"27/03/2006","10:48:51.4",0.0604]
["Auto3380","--------",8,10,16.36984225,8.171213845,113,0,9.725397733,113.0027015,778.4254957,"27/03/2006","10:48:51.4",0.0604]
["Auto3381","--------",8,10,16.39206229,8.171220017,113,0,9.693379123,113.0026926,778.1388523,"27/03/2006","10:48:52.4",0.0531]
["Auto3381","--------",8,10,16.39206229,8.171220017,113,0,9.693379123,113.0026926,778.1388523,"27/03/2006","10:48:52.4",0.0531]
["Auto3382","--------",8,10,16.40498464,8.171223607,113,0,9.652073670,113.0026811,778.2984043,"27/03/2006","10:48:53.4",0.0576]
["Auto3382","--------",8,10,16.40498464,8.171223607,113,0,9.652073670,113.0026811,778.2984043,"27/03/2006","10:48:53.4",0.0576]
["Auto3383","--------",8,10,16.39758066,8.171221550,113,0,9.616899674,113.0026714,778.5086998,"27/03/2006","10:48:54.4",0.0683]
["Auto3383","--------",8,10,16.39758066,8.171221550,113,0,9.616899674,113.0026714,778.5086998,"27/03/2006","10:48:54.4",0.0683]
["Auto3384","--------",8,10,16.37376885,8.171214936,113,0,9.575035658,113.0026597,778.6044954,"27/03/2006","10:48:55.4",0.0630]
["Auto3384","--------",8,10,16.37376885,8.171214936,113,0,9.575035658,113.0026597,778.6044954,"27/03/2006","10:48:55.4",0.0630]
["Auto3385","--------",8,10,16.345929,8.171207203,113,0,9.546922806,113.0026519,778.5571977,"27/03/2006","10:48:56.4",0.0559]
["Auto3385","--------",8,10,16.345929,8.171207203,113,0,9.546922806,113.0026519,778.5571977,"27/03/2006","10:48:56.4",0.0559]
["Auto3386","--------",8,10,16.32814138,8.171202261,113,0,9.513086906,113.0026425,778.8708279,"27/03/2006","10:48:57.4",0.0514]
["Auto3386","--------",8,10,16.32814138,8.171202261,113,0,9.513086906,113.0026425,778.8708279,"27/03/2006","10:48:57.4",0.0514]
["Auto3387","--------",8,10,16.32830373,8.171202307,113,0,9.477812219,113.0026327,779.4279637,"27/03/2006","10:48:58.4",0.0800]
["Auto3387","--------",8,10,16.32830373,8.171202307,113,0,9.477812219,113.0026327,779.4279637,"27/03/2006","10:48:58.4",0.0800]
["Auto3388","--------",8,10,16.36105001,8.171211403,113,0,9.467739406,113.0026299,779.6234226,"27/03/2006","10:49:0.2",0.0602]
["Auto3388","--------",8,10,16.36105001,8.171211403,113,0,9.467739406,113.0026299,779.6234226,"27/03/2006","10:49:0.2",0.0602]
["Auto3389","--------",8,10,16.40124938,8.171222569,113,0,9.478217465,113.0026328,779.5168316,"27/03/2006","10:49:1.2",0.0753]
["Auto3389","--------",8,10,16.40124938,8.171222569,113,0,9.478217465,113.0026328,779.5168316,"27/03/2006","10:49:1.2",0.0753]
["Auto3390","--------",8,10,16.43867777,8.171232966,113,0,9.506556456,113.0026407,779.5849600,"27/03/2006","10:49:2.2",0.0578]
["Auto3390","--------",8,10,16.43867777,8.171232966,113,0,9.506556456,113.0026407,779.5849600,"27/03/2006","10:49:2.2",0.0578]
["Auto3391","--------",8,10,16.48041849,8.171244561,113,0,9.533872358,113.0026483,779.6667893,"27/03/2006","10:49:3.2",0.0625]
["Auto3391","--------",8,10,16.48041849,8.171244561,113,0,9.533872358,113.0026483,779.6667893,"27/03/2006","10:49:3.2",0.0625]
["Auto3392","--------",8,10,16.5153675,8.171254269,113,0,9.552390256,113.0026534,779.8650042,"27/03/2006","10:49:4.2",0.1213]
["Auto3392","--------",8,10,16.5153675,8.171254269,113,0,9.552390256,113.0026534,779.8650042,"27/03/2006","10:49:4.2",0.1213]
["Auto3393","--------",8,10,16.54588883,8.171262747,113,0,9.575466589,113.0026599,780.1063397,"27/03/2006","10:49:5.2",1.8956]
["Auto3393","--------",8,10,16.54588883,8.171262747,113,0,9.575466589,113.0026599,780.1063397,"27/03/2006","10:49:5.2",1.8956]
["Auto3394","--------",8,10,16.57439386,8.171270665,113,0,9.591340203,113.0026643,780.4608962,"27/03/2006","10:49:6.3",1.7941]
["Auto3394","--------",8,10,16.57439386,8.171270665,113,0,9.591340203,113.0026643,780.4608962,"27/03/2006","10:49:6.3",1.7941]
["Auto3395","--------",8,10,16.61736574,8.171282602,113,0,9.597096849,113.0026659,781.5794115,"27/03/2006","10:49:7.3",2.5634]
["Auto3395","--------",8,10,16.61736574,8.171282602,113,0,9.597096849,113.0026659,781.5794115,"27/03/2006","10:49:7.3",2.5634]
["Auto3396","--------",8,10,16.58505272,8.171273626,113,0,9.577451444,113.0026604,777.4754623,"27/03/2006","10:49:10.4",4.4564]
["Auto3396","--------",8,10,16.58505272,8.171273626,113,0,9.577451444,113.0026604,777.4754623,"27/03/2006","10:49:10.4",4.4564]
["Auto3397","--------",8,10,16.52644738,8.171257346,113,0,9.508291084,113.0026412,782.8476902,"27/03/2006","10:49:16.3",3.4396]
["Auto3397","--------",8,10,16.52644738,8.171257346,113,0,9.508291084,113.0026412,782.8476902,"27/03/2006","10:49:16.3",3.4396]
["Auto3398","--------",8,10,16.46952217,8.171241534,113,0,9.476677583,113.0026324,779.1345338,"27/03/2006","10:49:17.3",2.8757]
["Auto3398","--------",8,10,16.46952217,8.171241534,113,0,9.476677583,113.0026324,779.1345338,"27/03/2006","10:49:17.3",2.8757]
["Auto3399","--------",8,10,16.41591381,8.171226643,113,0,9.469022013,113.0026303,775.7321572,"27/03/2006","10:49:18.3",2.7149]
["Auto3399","--------",8,10,16.41591381,8.171226643,113,0,9.469022013,113.0026303,775.7321572,"27/03/2006","10:49:18.3",2.7149]
["Auto3400","--------",8,10,16.38518238,8.171218106,113,0,9.455532090,113.0026265,778.5200022,"27/03/2006","10:49:19.9",1.4928]
["Auto3400","--------",8,10,16.38518238,8.171218106,113,0,9.455532090,113.0026265,778.5200022,"27/03/2006","10:49:19.9",1.4928]
["Auto3401","--------",8,10,16.35489311,8.171209693,113,0,9.435762418,113.0026210,779.9799719,"27/03/2006","10:49:21.1",1.6167]
["Auto3401","--------",8,10,16.35489311,8.171209693,113,0,9.435762418,113.0026210,779.9799719,"27/03/2006","10:49:21.1",1.6167]
["Auto3402","--------",8,10,16.32992004,8.171202756,113,0,9.409873986,113.0026139,779.8591479,"27/03/2006","10:49:22.1",1.4588]
["Auto3402","--------",8,10,16.32992004,8.171202756,113,0,9.409873986,113.0026139,779.8591479,"27/03/2006","10:49:22.1",1.4588]
["Auto3403","--------",8,10,16.3074781,8.171196522,113,0,9.379905624,113.0026055,779.9884983,"27/03/2006","10:49:23.1",1.4888]
["Auto3403","--------",8,10,16.3074781,8.171196522,113,0,9.379905624,113.0026055,779.9884983,"27/03/2006","10:49:23.1",1.4888]
["Auto3404","--------",8,10,16.29339742,8.171192610,113,0,9.347345249,113.0025965,780.8052988,"27/03/2006","10:49:24.1",1.5873]
["Auto3404","--------",8,10,16.29339742,8.171192610,113,0,9.347345249,113.0025965,780.8052988,"27/03/2006","10:49:24.1",1.5873]
["Auto3405","--------",8,10,16.27096717,8.171186380,113,0,9.318294918,113.0025884,780.4730138,"27/03/2006","10:49:25.1",1.7663]
["Auto3405","--------",8,10,16.27096717,8.171186380,113,0,9.318294918,113.0025884,780.4730138,"27/03/2006","10:49:25.1",1.7663]
["Auto3406","--------",8,10,16.24611178,8.171179475,113,0,9.285878152,113.0025794,779.5007842,"27/03/2006","10:49:26.1",1.6270]
["Auto3406","--------",8,10,16.24611178,8.171179475,113,0,9.285878152,113.0025794,779.5007842,"27/03/2006","10:49:26.1",1.6270]
["Auto3407","--------",8,10,16.2331172,8.171175866,113,0,9.255695521,113.0025710,780.3624597,"27/03/2006","10:49:27.3",1.6269]
["Auto3407","--------",8,10,16.2331172,8.171175866,113,0,9.255695521,113.0025710,780.3624597,"27/03/2006","10:49:27.3",1.6269]
["Auto3408","--------",8,10,16.20578062,8.171168272,113,0,9.237733424,113.0025660,780.2884259,"27/03/2006","10:49:28.4",1.5092]
["Auto3408","--------",8,10,16.20578062,8.171168272,113,0,9.237733424,113.0025660,780.2884259,"27/03/2006","10:49:28.4",1.5092]
["Auto3409","--------",8,10,16.16124796,8.171155902,113,0,9.235385788,113.0025654,779.6356956,"27/03/2006","10:49:29.4",1.5115]
["Auto3409","--------",8,10,16.16124796,8.171155902,113,0,9.235385788,113.0025654,779.6356956,"27/03/2006","10:49:29.4",1.5115]
["Auto3410","--------",8,10,16.12794757,8.171146652,113,0,9.234381375,113.0025651,780.1476179,"27/03/2006","10:49:30.5",1.4885]
["Auto3410","--------",8,10,16.12794757,8.171146652,113,0,9.234381375,113.0025651,780.1476179,"27/03/2006","10:49:30.5",1.4885]
["Auto3411","--------",8,10,16.09591041,8.171137753,113,0,9.221192852,113.0025614,780.0423164,"27/03/2006","10:49:31.5",1.4744]
["Auto3411","--------",8,10,16.09591041,8.171137753,113,0,9.221192852,113.0025614,780.0423164,"27/03/2006","10:49:31.5",1.4744]
["Auto3412","--------",8,10,16.0575238,8.171127090,113,0,9.211726499,113.0025588,780.1342537,"27/03/2006","10:49:32.5",1.4812]
["Auto3412","--------",8,10,16.0575238,8.171127090,113,0,9.211726499,113.0025588,780.1342537,"27/03/2006","10:49:32.5",1.4812]
["Auto3413","--------",8,10,16.02573349,8.171118259,113,0,9.196150724,113.0025545,779.8417693,"27/03/2006","10:49:33.5",1.4522]
["Auto3413","--------",8,10,16.02573349,8.171118259,113,0,9.196150724,113.0025545,779.8417693,"27/03/2006","10:49:33.5",1.4522]
["Auto3414","--------",8,10,15.99605995,8.171110017,113,0,9.180786828,113.0025502,780.3755889,"27/03/2006","10:49:34.5",1.4867]
["Auto3414","--------",8,10,15.99605995,8.171110017,113,0,9.180786828,113.0025502,780.3755889,"27/03/2006","10:49:34.5",1.4867]
["Auto3415","--------",8,10,15.96424066,8.171101178,113,0,9.168514427,113.0025468,782.3756708,"27/03/2006","10:49:35.7",2.4589]
["Auto3415","--------",8,10,15.96424066,8.171101178,113,0,9.168514427,113.0025468,782.3756708,"27/03/2006","10:49:35.7",2.4589]
["Auto3416","--------",8,10,15.92362725,8.171089896,113,0,9.143328857,113.0025398,781.0040383,"27/03/2006","10:49:36.7",1.6424]
["Auto3416","--------",8,10,15.92362725,8.171089896,113,0,9.143328857,113.0025398,781.0040383,"27/03/2006","10:49:36.7",1.6424]
["Auto3417","--------",8,10,15.88992638,8.171080535,113,0,9.121916622,113.0025339,780.1438354,"27/03/2006","10:49:37.7",1.4530]
["Auto3417","--------",8,10,15.88992638,8.171080535,113,0,9.121916622,113.0025339,780.1438354,"27/03/2006","10:49:37.7",1.4530]
["Auto3418","--------",8,10,15.85954828,8.171072097,113,0,9.100042312,113.0025278,780.2204651,"27/03/2006","10:49:38.7",1.4652]
["Auto3418","--------",8,10,15.85954828,8.171072097,113,0,9.100042312,113.0025278,780.2204651,"27/03/2006","10:49:38.7",1.4652]
["Auto3419","--------",8,10,15.82598762,8.171062774,113,0,9.076012753,113.0025211,779.8561567,"27/03/2006","10:49:39.7",1.5780]
["Auto3419","--------",8,10,15.82598762,8.171062774,113,0,9.076012753,113.0025211,779.8561567,"27/03/2006","10:49:39.7",1.5780]
["Auto3420","--------",8,10,15.79756037,8.171054878,113,0,9.057545068,113.0025160,779.8653903,"27/03/2006","10:49:40.7",1.6847]
["Auto3420","--------",8,10,15.79756037,8.171054878,113,0,9.057545068,113.0025160,779.8653903,"27/03/2006","10:49:40.7",1.6847]
["Auto3421","--------",8,10,15.76814163,8.171046706,113,0,9.040934097,113.0025114,780.2405086,"27/03/2006","10:49:41.7",1.6320]
["Auto3421","--------",8,10,15.76814163,8.171046706,113,0,9.040934097,113.0025114,780.2405086,"27/03/2006","10:49:41.7",1.6320]
["Auto3422","--------",8,10,15.73254598,8.171036818,113,0,9.032583761,113.0025091,780.1958252,"27/03/2006","10:49:42.7",1.6180]
["Auto3422","--------",8,10,15.73254598,8.171036818,113,0,9.032583761,113.0025091,780.1958252,"27/03/2006","10:49:42.7",1.6180]
["Auto3423","--------",8,10,15.69515842,8.171026433,113,0,9.016135904,113.0025045,779.6530829,"27/03/2006","10:49:43.7",1.5811]
["Auto3423","--------",8,10,15.69515842,8.171026433,113,0,9.016135904,113.0025045,779.6530829,"27/03/2006","10:49:43.7",1.5811]
["Auto3424","--------",8,10,15.66425678,8.171017849,113,0,8.994780089,113.0024986,779.5600514,"27/03/2006","10:49:44.7",1.5722]
["Auto3424","--------",8,10,15.66425678,8.171017849,113,0,8.994780089,113.0024986,779.5600514,"27/03/2006","10:49:44.7",1.5722]
["Auto3425","--------",8,10,15.63993948,8.171011094,113,0,8.968905941,113.0024914,779.1804703,"27/03/2006","10:49:45.7",1.6134]
["Auto3425","--------",8,10,15.63993948,8.171011094,113,0,8.968905941,113.0024914,779.1804703,"27/03/2006","10:49:45.7",1.6134]
["Auto3426","--------",8,10,15.61779707,8.171004944,113,0,8.944702247,113.0024846,779.1854584,"27/03/2006","10:49:46.8",1.6154]
["Auto3426","--------",8,10,15.61779707,8.171004944,113,0,8.944702247,113.0024846,779.1854584,"27/03/2006","10:49:46.8",1.6154]
["Auto3427","--------",8,10,15.58792019,8.170996644,113,0,8.922579816,113.0024785,779.1476776,"27/03/2006","10:49:47.8",1.6379]
["Auto3427","--------",8,10,15.58792019,8.170996644,113,0,8.922579816,113.0024785,779.1476776,"27/03/2006","10:49:47.8",1.6379]
["Auto3428","--------",8,10,15.56701255,8.170990837,113,0,8.896737167,113.0024713,779.2449086,"27/03/2006","10:49:48.9",1.6717]
["Auto3428","--------",8,10,15.56701255,8.170990837,113,0,8.896737167,113.0024713,779.2449086,"27/03/2006","10:49:48.9",1.6717]
["Auto3429","--------",8,10,15.55245323,8.170986793,113,0,8.866719324,113.0024630,779.3257596,"27/03/2006","10:49:50.0",1.6744]
["Auto3429","--------",8,10,15.55245323,8.170986793,113,0,8.866719324,113.0024630,779.3257596,"27/03/2006","10:49:50.0",1.6744]
["Auto3430","--------",8,10,15.5295268,8.170980424,113,0,8.843222733,113.0024565,779.8116211,"27/03/2006","10:49:51.2",1.6651]
["Auto3430","--------",8,10,15.5295268,8.170980424,113,0,8.843222733,113.0024565,779.8116211,"27/03/2006","10:49:51.2",1.6651]
["Auto3431","--------",8,10,15.50977115,8.170974936,113,0,8.816606736,113.0024491,780.1633812,"27/03/2006","10:49:52.5",1.6257]
["Auto3431","--------",8,10,15.50977115,8.170974936,113,0,8.816606736,113.0024491,780.1633812,"27/03/2006","10:49:52.5",1.6257]
["Auto3432","--------",8,10,15.49206276,8.170970017,113,0,8.788339586,113.0024412,780.3412236,"27/03/2006","10:49:54.0",1.6596]
["Auto3432","--------",8,10,15.49206276,8.170970017,113,0,8.788339586,113.0024412,780.3412236,"27/03/2006","10:49:54.0",1.6596]
["Auto3433","--------",8,10,15.44724927,8.170957569,113,0,8.803371862,113.0024454,780.4689815,"27/03/2006","10:49:55.0",1.5806]
["Auto3433","--------",8,10,15.44724927,8.170957569,113,0,8.803371862,113.0024454,780.4689815,"27/03/2006","10:49:55.0",1.5806]
["Auto3434","--------",8,10,15.40789219,8.170946637,113,0,8.811639232,113.0024477,780.2385625,"27/03/2006","10:49:56.0",1.6717]
["Auto3434","--------",8,10,15.40789219,8.170946637,113,0,8.811639232,113.0024477,780.2385625,"27/03/2006","10:49:56.0",1.6717]
["Auto3435","--------",8,10,15.37478689,8.170937441,113,0,8.807765607,113.0024466,779.9267397,"27/03/2006","10:49:57.0",1.3282]
["Auto3435","--------",8,10,15.37478689,8.170937441,113,0,8.807765607,113.0024466,779.9267397,"27/03/2006","10:49:57.0",1.3282]
["Auto3436","--------",8,10,15.34267275,8.170928520,113,0,8.785842886,113.0024405,779.7437554,"27/03/2006","10:49:58.0",1.3661]
["Auto3436","--------",8,10,15.34267275,8.170928520,113,0,8.785842886,113.0024405,779.7437554,"27/03/2006","10:49:58.0",1.3661]
["Auto3437","--------",8,10,15.3166446,8.170921290,113,0,8.765531025,113.0024349,779.9024364,"27/03/2006","10:49:59.0",1.5603]
["Auto3437","--------",8,10,15.3166446,8.170921290,113,0,8.765531025,113.0024349,779.9024364,"27/03/2006","10:49:59.0",1.5603]
["Auto3438","--------",8,10,15.28973733,8.170913816,113,0,8.745075108,113.0024292,779.9270741,"27/03/2006","10:50:0.3",1.5888]
["Auto3438","--------",8,10,15.28973733,8.170913816,113,0,8.745075108,113.0024292,779.9270741,"27/03/2006","10:50:0.3",1.5888]
["Auto3439","--------",8,10,15.2607699,8.170905769,113,0,8.729626402,113.0024249,779.9842320,"27/03/2006","10:50:1.5",1.6234]
["Auto3439","--------",8,10,15.2607699,8.170905769,113,0,8.729626402,113.0024249,779.9842320,"27/03/2006","10:50:1.5",1.6234]
["Auto3440","--------",8,10,15.23395831,8.170898322,113,0,8.708755748,113.0024191,779.8746665,"27/03/2006","10:50:2.8",1.5637]
["Auto3440","--------",8,10,15.23395831,8.170898322,113,0,8.708755748,113.0024191,779.8746665,"27/03/2006","10:50:2.8",1.5637]
["Auto3441","--------",8,10,15.21100066,8.170891945,113,0,8.684130836,113.0024123,780.6160914,"27/03/2006","10:50:4.1",1.8724]
["Auto3441","--------",8,10,15.21100066,8.170891945,113,0,8.684130836,113.0024123,780.6160914,"27/03/2006","10:50:4.1",1.8724]
["Auto3442","--------",8,10,15.19284472,8.170886901,113,0,8.656622323,113.0024046,780.4500764,"27/03/2006","10:50:5.3",1.5516]
["Auto3442","--------",8,10,15.19284472,8.170886901,113,0,8.656622323,113.0024046,780.4500764,"27/03/2006","10:50:5.3",1.5516]
["Auto3443","--------",8,10,15.17278001,8.170881328,113,0,8.629232290,113.0023970,780.6444836,"27/03/2006","10:50:6.3",1.5564]
["Auto3443","--------",8,10,15.17278001,8.170881328,113,0,8.629232290,113.0023970,780.6444836,"27/03/2006","10:50:6.3",1.5564]
["Auto3444","--------",8,10,15.13806524,8.170871685,113,0,8.623574852,113.0023954,780.7862486,"27/03/2006","10:50:7.8",1.4874]
["Auto3444","--------",8,10,15.13806524,8.170871685,113,0,8.623574852,113.0023954,780.7862486,"27/03/2006","10:50:7.8",1.4874]
["Auto3445","--------",8,10,15.10411427,8.170862254,113,0,8.621534957,113.0023949,781.1698360,"27/03/2006","10:50:9.0",1.8227]
["Auto3445","--------",8,10,15.10411427,8.170862254,113,0,8.621534957,113.0023949,781.1698360,"27/03/2006","10:50:9.0",1.8227]
["Auto3446","--------",8,10,15.07186859,8.170853297,113,0,8.613720490,113.0023927,781.3243522,"27/03/2006","10:50:10.2",1.8254]
["Auto3446","--------",8,10,15.07186859,8.170853297,113,0,8.613720490,113.0023927,781.3243522,"27/03/2006","10:50:10.2",1.8254]
["Auto3447","--------",8,10,15.0384294,8.170844008,113,0,8.612679670,113.0023924,781.0781418,"27/03/2006","10:50:11.2",1.6191]
["Auto3447","--------",8,10,15.0384294,8.170844008,113,0,8.612679670,113.0023924,781.0781418,"27/03/2006","10:50:11.2",1.6191]
["Auto3448","--------",8,10,15.00608827,8.170835025,113,0,8.608663175,113.0023913,781.0908866,"27/03/2006","10:50:12.3",1.6560]
["Auto3448","--------",8,10,15.00608827,8.170835025,113,0,8.608663175,113.0023913,781.0908866,"27/03/2006","10:50:12.3",1.6560]
["Auto3449","--------",8,10,14.97324403,8.170825901,113,0,8.603342958,113.0023898,781.0768922,"27/03/2006","10:50:13.3",1.6346]
["Auto3449","--------",8,10,14.97324403,8.170825901,113,0,8.603342958,113.0023898,781.0768922,"27/03/2006","10:50:13.3",1.6346]
["Auto3450","--------",8,10,14.94013807,8.170816705,113,0,8.604267443,113.0023901,781.1331371,"27/03/2006","10:50:14.6",1.6886]
["Auto3450","--------",8,10,14.94013807,8.170816705,113,0,8.604267443,113.0023901,781.1331371,"27/03/2006","10:50:14.6",1.6886]
["Auto3451","--------",8,10,14.91132707,8.170808702,113,0,8.588558291,113.0023857,780.9984991,"27/03/2006","10:50:15.7",1.6875]
["Auto3451","--------",8,10,14.91132707,8.170808702,113,0,8.588558291,113.0023857,780.9984991,"27/03/2006","10:50:15.7",1.6875]
["Auto3452","--------",8,10,14.89474414,8.170804096,113,0,8.559108688,113.0023775,781.0993644,"27/03/2006","10:50:16.8",1.6810]
["Auto3452","--------",8,10,14.89474414,8.170804096,113,0,8.559108688,113.0023775,781.0993644,"27/03/2006","10:50:16.8",1.6810]
["Auto3453","--------",8,10,14.87577464,8.170798826,113,0,8.530090592,113.0023695,781.2473717,"27/03/2006","10:50:17.9",1.6569]
["Auto3453","--------",8,10,14.87577464,8.170798826,113,0,8.530090592,113.0023695,781.2473717,"27/03/2006","10:50:17.9",1.6569]
["Auto3454","--------",8,10,14.85266249,8.170792406,113,0,8.506037350,113.0023628,781.9771181,"27/03/2006","10:50:19.1",1.9597]
["Auto3454","--------",8,10,14.85266249,8.170792406,113,0,8.506037350,113.0023628,781.9771181,"27/03/2006","10:50:19.1",1.9597]
["Auto3455","--------",8,10,14.81972895,8.170783258,113,0,8.481088251,113.0023559,781.1370251,"27/03/2006","10:50:20.1",1.7101]
["Auto3455","--------",8,10,14.81972895,8.170783258,113,0,8.481088251,113.0023559,781.1370251,"27/03/2006","10:50:20.1",1.7101]
["Auto3456","--------",8,10,14.79338147,8.170775939,113,0,8.460150727,113.0023500,781.9858150,"27/03/2006","10:50:21.3",1.4560]
["Auto3456","--------",8,10,14.79338147,8.170775939,113,0,8.460150727,113.0023500,781.9858150,"27/03/2006","10:50:21.3",1.4560]
["Auto3457","--------",8,10,14.76675113,8.170768542,113,0,8.438108517,113.0023439,781.8663635,"27/03/2006","10:50:22.3",1.5160]
["Auto3457","--------",8,10,14.76675113,8.170768542,113,0,8.438108517,113.0023439,781.8663635,"27/03/2006","10:50:22.3",1.5160]
["Auto3458","--------",8,10,14.74087939,8.170761355,113,0,8.416548806,113.0023379,782.5276996,"27/03/2006","10:50:23.4",1.4245]
["Auto3458","--------",8,10,14.74087939,8.170761355,113,0,8.416548806,113.0023379,782.5276996,"27/03/2006","10:50:23.4",1.4245]
["Auto3459","--------",8,10,14.71354994,8.170753764,113,0,8.392001151,113.0023311,782.2874345,"27/03/2006","10:50:24.4",1.6020]
["Auto3459","--------",8,10,14.71354994,8.170753764,113,0,8.392001151,113.0023311,782.2874345,"27/03/2006","10:50:24.4",1.6020]
["Auto3460","--------",8,10,14.68215666,8.170745044,113,0,8.371120335,113.0023253,782.1377111,"27/03/2006","10:50:25.4",1.4652]
["Auto3460","--------",8,10,14.68215666,8.170745044,113,0,8.371120335,113.0023253,782.1377111,"27/03/2006","10:50:25.4",1.4652]
["Auto3461","--------",8,10,14.65369758,8.170737138,113,0,8.349581494,113.0023193,782.4902551,"27/03/2006","10:50:26.4",1.4384]
["Auto3461","--------",8,10,14.65369758,8.170737138,113,0,8.349581494,113.0023193,782.4902551,"27/03/2006","10:50:26.4",1.4384]
["Auto3462","--------",8,10,14.6294725,8.170730409,113,0,8.326400856,113.0023129,782.7722493,"27/03/2006","10:50:27.4",1.5902]
["Auto3462","--------",8,10,14.6294725,8.170730409,113,0,8.326400856,113.0023129,782.7722493,"27/03/2006","10:50:27.4",1.5902]
["Auto3463","--------",8,10,14.61461592,8.170726282,113,0,8.296792105,113.0023047,783.3072258,"27/03/2006","10:50:28.4",1.6684]
["Auto3463","--------",8,10,14.61461592,8.170726282,113,0,8.296792105,113.0023047,783.3072258,"27/03/2006","10:50:28.4",1.6684]
["Auto3464","--------",8,10,14.59780016,8.170721611,113,0,8.265941140,113.0022961,782.3255820,"27/03/2006","10:50:29.4",1.6330]
["Auto3464","--------",8,10,14.59780016,8.170721611,113,0,8.265941140,113.0022961,782.3255820,"27/03/2006","10:50:29.4",1.6330]
["Auto3465","--------",8,10,14.57263951,8.170714622,113,0,8.234821445,113.0022875,781.4408915,"27/03/2006","10:50:30.4",1.8975]
["Auto3465","--------",8,10,14.57263951,8.170714622,113,0,8.234821445,113.0022875,781.4408915,"27/03/2006","10:50:30.4",1.8975]
["Auto3466","--------",8,10,14.56144614,8.170711513,113,0,8.203412074,113.0022787,782.2672003,"27/03/2006","10:50:31.5",1.6654]
["Auto3466","--------",8,10,14.56144614,8.170711513,113,0,8.203412074,113.0022787,782.2672003,"27/03/2006","10:50:31.5",1.6654]
["Auto3467","--------",8,10,14.54966262,8.170708240,113,0,8.171536412,113.0022699,782.7299109,"27/03/2006","10:50:32.6",1.5666]
["Auto3467","--------",8,10,14.54966262,8.170708240,113,0,8.171536412,113.0022699,782.7299109,"27/03/2006","10:50:32.6",1.5666]
["Auto3468","--------",8,10,14.53555541,8.170704321,113,0,8.141116557,113.0022614,782.8986712,"27/03/2006","10:50:33.7",1.4655]
["Auto3468","--------",8,10,14.53555541,8.170704321,113,0,8.141116557,113.0022614,782.8986712,"27/03/2006","10:50:33.7",1.4655]
["Auto3469","--------",8,10,14.51571601,8.170698810,113,0,8.110261798,113.0022529,783.0033963,"27/03/2006","10:50:34.7",1.4449]
["Auto3469","--------",8,10,14.51571601,8.170698810,113,0,8.110261798,113.0022529,783.0033963,"27/03/2006","10:50:34.7",1.4449]
["Auto3470","--------",8,10,14.49095664,8.170691932,113,0,8.087537570,113.0022465,783.4422774,"27/03/2006","10:50:35.9",1.4331]
["Auto3470","--------",8,10,14.49095664,8.170691932,113,0,8.087537570,113.0022465,783.4422774,"27/03/2006","10:50:35.9",1.4331]
["Auto3471","--------",8,10,14.46506794,8.170684741,113,0,8.067173176,113.0022409,782.8002246,"27/03/2006","10:50:36.9",1.5496]
["Auto3471","--------",8,10,14.46506794,8.170684741,113,0,8.067173176,113.0022409,782.8002246,"27/03/2006","10:50:36.9",1.5496]
["Auto3472","--------",8,10,14.43710642,8.170676974,113,0,8.046454511,113.0022351,782.6851001,"27/03/2006","10:50:37.9",1.6090]
["Auto3472","--------",8,10,14.43710642,8.170676974,113,0,8.046454511,113.0022351,782.6851001,"27/03/2006","10:50:37.9",1.6090]
["Auto3473","--------",8,10,14.40068941,8.170666858,113,0,8.027409856,113.0022298,782.5727041,"27/03/2006","10:50:38.9",1.6479]
["Auto3473","--------",8,10,14.40068941,8.170666858,113,0,8.027409856,113.0022298,782.5727041,"27/03/2006","10:50:38.9",1.6479]
["Auto3474","--------",8,10,14.37025997,8.170658406,113,0,8.010521684,113.0022251,782.5931807,"27/03/2006","10:50:39.9",1.6833]
["Auto3474","--------",8,10,14.37025997,8.170658406,113,0,8.010521684,113.0022251,782.5931807,"27/03/2006","10:50:39.9",1.6833]
["Auto3475","--------",8,10,14.34848203,8.170652356,113,0,7.985713874,113.0022183,782.8139771,"27/03/2006","10:50:40.9",1.6865]
["Auto3475","--------",8,10,14.34848203,8.170652356,113,0,7.985713874,113.0022183,782.8139771,"27/03/2006","10:50:40.9",1.6865]
["Auto3476","--------",8,10,14.32519184,8.170645887,113,0,7.960421462,113.0022112,782.8591904,"27/03/2006","10:50:41.9",1.7003]
["Auto3476","--------",8,10,14.32519184,8.170645887,113,0,7.960421462,113.0022112,782.8591904,"27/03/2006","10:50:41.9",1.7003]
["Auto3477","--------",8,10,14.30165391,8.170639348,113,0,7.935857752,113.0022044,783.0617555,"27/03/2006","10:50:43.0",1.7017]
["Auto3477","--------",8,10,14.30165391,8.170639348,113,0,7.935857752,113.0022044,783.0617555,"27/03/2006","10:50:43.0",1.7017]
["Auto3478","--------",8,10,14.2750512,8.170631959,113,0,7.912519384,113.0021979,783.1114586,"27/03/2006","10:50:44.0",1.7006]
["Auto3478","--------",8,10,14.2750512,8.170631959,113,0,7.912519384,113.0021979,783.1114586,"27/03/2006","10:50:44.0",1.7006]
["Auto3479","--------",8,10,14.24813778,8.170624483,113,0,7.888467351,113.0021912,783.0157891,"27/03/2006","10:50:45.0",1.7260]
["Auto3479","--------",8,10,14.24813778,8.170624483,113,0,7.888467351,113.0021912,783.0157891,"27/03/2006","10:50:45.0",1.7260]
["Auto3480","--------",8,10,14.21989975,8.170616639,113,0,7.868478013,113.0021857,783.9785963,"27/03/2006","10:50:46.1",1.4025]
["Auto3480","--------",8,10,14.21989975,8.170616639,113,0,7.868478013,113.0021857,783.9785963,"27/03/2006","10:50:46.1",1.4025]
["Auto3481","--------",8,10,14.19172841,8.170608813,113,0,7.838947054,113.0021775,783.0044512,"27/03/2006","10:50:47.1",1.8738]
["Auto3481","--------",8,10,14.19172841,8.170608813,113,0,7.838947054,113.0021775,783.0044512,"27/03/2006","10:50:47.1",1.8738]
["Auto3482","--------",8,10,14.16976511,8.170602713,113,0,7.812987457,113.0021703,784.0775137,"27/03/2006","10:50:48.4",1.3947]
["Auto3482","--------",8,10,14.16976511,8.170602713,113,0,7.812987457,113.0021703,784.0775137,"27/03/2006","10:50:48.4",1.3947]
["Auto3483","--------",8,10,14.13633268,8.170593426,113,0,7.785608047,113.0021627,783.3889881,"27/03/2006","10:50:49.4",1.6153]
["Auto3483","--------",8,10,14.13633268,8.170593426,113,0,7.785608047,113.0021627,783.3889881,"27/03/2006","10:50:49.4",1.6153]
["Auto3484","--------",8,10,14.10925455,8.170585904,113,0,7.763729253,113.0021566,783.4649207,"27/03/2006","10:50:50.5",1.6180]
["Auto3484","--------",8,10,14.10925455,8.170585904,113,0,7.763729253,113.0021566,783.4649207,"27/03/2006","10:50:50.5",1.6180]
["Auto3485","--------",8,10,14.08341618,8.170578727,113,0,7.742674122,113.0021507,784.2219238,"27/03/2006","10:50:51.7",1.6265]
["Auto3485","--------",8,10,14.08341618,8.170578727,113,0,7.742674122,113.0021507,784.2219238,"27/03/2006","10:50:51.7",1.6265]
["Auto3486","--------",8,10,14.06993833,8.170574983,113,0,7.710609892,113.0021418,783.7389537,"27/03/2006","10:50:52.9",1.5978]
["Auto3486","--------",8,10,14.06993833,8.170574983,113,0,7.710609892,113.0021418,783.7389537,"27/03/2006","10:50:52.9",1.5978]
["Auto3487","--------",8,10,14.06966079,8.170574906,113,0,7.672012104,113.0021311,783.7285786,"27/03/2006","10:50:53.9",0.0937]
["Auto3487","--------",8,10,14.06966079,8.170574906,113,0,7.672012104,113.0021311,783.7285786,"27/03/2006","10:50:53.9",0.0937]
["Auto3488","--------",8,10,14.05316556,8.170570324,113,0,7.643440155,113.0021232,783.6680859,"27/03/2006","10:50:55.0",0.0591]
["Auto3488","--------",8,10,14.05316556,8.170570324,113,0,7.643440155,113.0021232,783.6680859,"27/03/2006","10:50:55.0",0.0591]
["Auto3489","--------",8,10,14.02894472,8.170563596,113,0,7.618319630,113.0021162,783.8479624,"27/03/2006","10:50:56.1",0.0553]
["Auto3489","--------",8,10,14.02894472,8.170563596,113,0,7.618319630,113.0021162,783.8479624,"27/03/2006","10:50:56.1",0.0553]
["Auto3490","--------",8,10,14.00873507,8.170557982,113,0,7.591304806,113.0021087,783.9599550,"27/03/2006","10:50:57.3",0.0482]
["Auto3490","--------",8,10,14.00873507,8.170557982,113,0,7.591304806,113.0021087,783.9599550,"27/03/2006","10:50:57.3",0.0482]
["Auto3491","--------",8,10,13.98959171,8.170552664,113,0,7.562925219,113.0021008,784.1235703,"27/03/2006","10:50:58.3",0.0711]
["Auto3491","--------",8,10,13.98959171,8.170552664,113,0,7.562925219,113.0021008,784.1235703,"27/03/2006","10:50:58.3",0.0711]
["Auto3492","--------",8,10,13.9723824,8.170547884,113,0,7.533735197,113.0020927,784.0412470,"27/03/2006","10:50:59.5",0.0400]
["Auto3492","--------",8,10,13.9723824,8.170547884,113,0,7.533735197,113.0020927,784.0412470,"27/03/2006","10:50:59.5",0.0400]
["Auto3493","--------",8,10,13.96369909,8.170545472,113,0,7.501437732,113.0020837,784.2335271,"27/03/2006","10:51:0.7",0.0475]
["Auto3493","--------",8,10,13.96369909,8.170545472,113,0,7.501437732,113.0020837,784.2335271,"27/03/2006","10:51:0.7",0.0475]
["Auto3494","--------",8,10,13.94645881,8.170540683,113,0,7.472466689,113.0020757,784.2799589,"27/03/2006","10:51:1.6",0.0484]
["Auto3494","--------",8,10,13.94645881,8.170540683,113,0,7.472466689,113.0020757,784.2799589,"27/03/2006","10:51:1.6",0.0484]
["Auto3495","--------",8,10,13.92502754,8.170534730,113,0,7.446476525,113.0020685,784.4495297,"27/03/2006","10:51:2.8",0.0490]
["Auto3495","--------",8,10,13.92502754,8.170534730,113,0,7.446476525,113.0020685,784.4495297,"27/03/2006","10:51:2.8",0.0490]
["Auto3496","--------",8,10,13.8961704,8.170526714,113,0,7.423989107,113.0020622,784.4588464,"27/03/2006","10:51:3.8",0.0663]
["Auto3496","--------",8,10,13.8961704,8.170526714,113,0,7.423989107,113.0020622,784.4588464,"27/03/2006","10:51:3.8",0.0663]
["Auto3497","--------",8,10,13.8692103,8.170519225,113,0,7.397848861,113.0020550,784.5772205,"27/03/2006","10:51:4.8",0.0626]
["Auto3497","--------",8,10,13.8692103,8.170519225,113,0,7.397848861,113.0020550,784.5772205,"27/03/2006","10:51:4.8",0.0626]
["Auto3498","--------",8,10,13.84459928,8.170512389,113,0,7.372337430,113.0020479,784.4849896,"27/03/2006","10:51:5.8",0.0609]
["Auto3498","--------",8,10,13.84459928,8.170512389,113,0,7.372337430,113.0020479,784.4849896,"27/03/2006","10:51:5.8",0.0609]
["Auto3499","--------",8,10,13.81786889,8.170504964,113,0,7.348177975,113.0020412,784.5230209,"27/03/2006","10:51:6.8",0.0612]
["Auto3499","--------",8,10,13.81786889,8.170504964,113,0,7.348177975,113.0020412,784.5230209,"27/03/2006","10:51:6.8",0.0612]
["Auto3500","--------",8,10,13.78264674,8.170495180,113,0,7.342879424,113.0020397,784.4538090,"27/03/2006","10:51:7.8",0.0640]
["Auto3500","--------",8,10,13.78264674,8.170495180,113,0,7.342879424,113.0020397,784.4538090,"27/03/2006","10:51:7.8",0.0640]
["Auto3501","--------",8,10,13.74994039,8.170486095,113,0,7.337127181,113.0020381,784.5176054,"27/03/2006","10:51:8.8",0.0855]
["Auto3501","--------",8,10,13.74994039,8.170486095,113,0,7.337127181,113.0020381,784.5176054,"27/03/2006","10:51:8.8",0.0855]
["Auto3502","--------",8,10,13.72006285,8.170477795,113,0,7.319891197,113.0020333,784.6615558,"27/03/2006","10:51:9.8",0.0748]
["Auto3502","--------",8,10,13.72006285,8.170477795,113,0,7.319891197,113.0020333,784.6615558,"27/03/2006","10:51:9.8",0.0748]
["Auto3503","--------",8,10,13.69539086,8.170470942,113,0,7.296095553,113.0020267,784.6656216,"27/03/2006","10:51:10.8",0.0659]
["Auto3503","--------",8,10,13.69539086,8.170470942,113,0,7.296095553,113.0020267,784.6656216,"27/03/2006","10:51:10.8",0.0659]
["Auto3504","--------",8,10,13.67075668,8.170464099,113,0,7.270438494,113.0020196,784.8346840,"27/03/2006","10:51:11.8",0.0464]
["Auto3504","--------",8,10,13.67075668,8.170464099,113,0,7.270438494,113.0020196,784.8346840,"27/03/2006","10:51:11.8",0.0464]
["Auto3505","--------",8,10,13.64326838,8.170456463,113,0,7.252058294,113.0020145,784.9125800,"27/03/2006","10:51:12.8",0.0334]
["Auto3505","--------",8,10,13.64326838,8.170456463,113,0,7.252058294,113.0020145,784.9125800,"27/03/2006","10:51:12.8",0.0334]
["Auto3506","--------",8,10,13.61303164,8.170448064,113,0,7.237081283,113.0020103,785.2124325,"27/03/2006","10:51:13.9",0.0616]
["Auto3506","--------",8,10,13.61303164,8.170448064,113,0,7.237081283,113.0020103,785.2124325,"27/03/2006","10:51:13.9",0.0616]
["Auto3507","--------",8,10,13.58037677,8.170438994,113,0,7.221147798,113.0020059,785.1575290,"27/03/2006","10:51:14.9",0.0605]
["Auto3507","--------",8,10,13.58037677,8.170438994,113,0,7.221147798,113.0020059,785.1575290,"27/03/2006","10:51:14.9",0.0605]
["Auto3508","--------",8,10,13.55083089,8.170430786,113,0,7.202531438,113.0020007,785.1865661,"27/03/2006","10:51:15.9",0.0620]
["Auto3508","--------",8,10,13.55083089,8.170430786,113,0,7.202531438,113.0020007,785.1865661,"27/03/2006","10:51:15.9",0.0620]
["Auto3509","--------",8,10,13.4581713,8.170405048,113,0,7.172951437,113.0019925,778.5632301,"27/03/2006","10:51:16.9",4.9557]
["Auto3510","--------",8,10,13.43053816,8.170397372,113,0,7.149285818,113.0019859,778.5793336,"27/03/2006","10:51:17.9",2.4399]
["Auto3511","--------",8,10,13.40900496,8.170391390,113,0,7.123849147,113.0019788,778.6949162,"27/03/2006","10:51:18.9",2.0000]
["Auto3512","--------",8,10,13.46463083,8.170406842,113,0,7.095968012,113.0019711,786.8532317,"27/03/2006","10:51:19.9",1.5834]
["Auto3512","--------",8,10,13.46463083,8.170406842,113,0,7.095968012,113.0019711,786.8532317,"27/03/2006","10:51:19.9",1.5834]
["Auto3513","--------",8,10,13.44043206,8.170400120,113,0,7.069696371,113.0019638,786.9106193,"27/03/2006","10:51:20.9",1.5843]
["Auto3513","--------",8,10,13.44043206,8.170400120,113,0,7.069696371,113.0019638,786.9106193,"27/03/2006","10:51:20.9",1.5843]
["Auto3514","--------",8,10,13.41763569,8.170393788,113,0,7.042690380,113.0019563,787.1315433,"27/03/2006","10:51:21.9",1.5805]
["Auto3514","--------",8,10,13.41763569,8.170393788,113,0,7.042690380,113.0019563,787.1315433,"27/03/2006","10:51:21.9",1.5805]
["Auto3515","--------",8,10,13.37375988,8.170381600,113,0,7.012732970,113.0019480,784.9501439,"27/03/2006","10:51:22.9",1.7603]
["Auto3515","--------",8,10,13.37375988,8.170381600,113,0,7.012732970,113.0019480,784.9501439,"27/03/2006","10:51:22.9",1.7603]
["Auto3516","--------",8,10,13.34469133,8.170373525,113,0,6.994953609,113.0019430,785.6171804,"27/03/2006","10:51:24.1",1.4660]
["Auto3516","--------",8,10,13.34469133,8.170373525,113,0,6.994953609,113.0019430,785.6171804,"27/03/2006","10:51:24.1",1.4660]
["Auto3517","--------",8,10,13.31772542,8.170366035,113,0,6.975959315,113.0019378,785.9440465,"27/03/2006","10:51:25.1",1.3972]
["Auto3517","--------",8,10,13.31772542,8.170366035,113,0,6.975959315,113.0019378,785.9440465,"27/03/2006","10:51:25.1",1.3972]
["Auto3518","--------",8,10,13.29174528,8.170358818,113,0,6.951797119,113.0019311,786.2131468,"27/03/2006","10:51:26.1",1.3244]
["Auto3518","--------",8,10,13.29174528,8.170358818,113,0,6.951797119,113.0019311,786.2131468,"27/03/2006","10:51:26.1",1.3244]
["Auto3519","--------",8,10,13.26545903,8.170351516,113,0,6.932299287,113.0019256,786.3639631,"27/03/2006","10:51:27.1",1.3242]
["Auto3519","--------",8,10,13.26545903,8.170351516,113,0,6.932299287,113.0019256,786.3639631,"27/03/2006","10:51:27.1",1.3242]
["Auto3520","--------",8,10,13.23579284,8.170343276,113,0,6.911957795,113.0019200,786.4169566,"27/03/2006","10:51:28.1",1.3269]
["Auto3520","--------",8,10,13.23579284,8.170343276,113,0,6.911957795,113.0019200,786.4169566,"27/03/2006","10:51:28.1",1.3269]
["Auto3521","--------",8,10,13.21149997,8.170336528,113,0,6.887813526,113.0019133,786.5119948,"27/03/2006","10:51:29.1",1.3062]
["Auto3521","--------",8,10,13.21149997,8.170336528,113,0,6.887813526,113.0019133,786.5119948,"27/03/2006","10:51:29.1",1.3062]
["Auto3522","--------",8,10,13.18300002,8.170328611,113,0,6.868414470,113.0019079,786.5505184,"27/03/2006","10:51:30.1",1.3498]
["Auto3522","--------",8,10,13.18300002,8.170328611,113,0,6.868414470,113.0019079,786.5505184,"27/03/2006","10:51:30.1",1.3498]
["Auto3523","--------",8,10,13.15003803,8.170319455,113,0,6.852144475,113.0019034,786.5882695,"27/03/2006","10:51:31.1",1.3325]
["Auto3523","--------",8,10,13.15003803,8.170319455,113,0,6.852144475,113.0019034,786.5882695,"27/03/2006","10:51:31.1",1.3325]
["Auto3524","--------",8,10,13.11999971,8.170311111,113,0,6.836242086,113.0018990,786.5683909,"27/03/2006","10:51:32.2",1.3376]
["Auto3524","--------",8,10,13.11999971,8.170311111,113,0,6.836242086,113.0018990,786.5683909,"27/03/2006","10:51:32.2",1.3376]
["Auto3525","--------",8,10,13.09843301,8.170305120,113,0,6.810636827,113.0018918,786.6727768,"27/03/2006","10:51:33.4",1.4910]
["Auto3525","--------",8,10,13.09843301,8.170305120,113,0,6.810636827,113.0018918,786.6727768,"27/03/2006","10:51:33.4",1.4910]
["Auto3526","--------",8,10,13.07663732,8.170299066,113,0,6.781982291,113.0018839,786.4578972,"27/03/2006","10:51:34.4",1.3377]
["Auto3526","--------",8,10,13.07663732,8.170299066,113,0,6.781982291,113.0018839,786.4578972,"27/03/2006","10:51:34.4",1.3377]
["Auto3527","--------",8,10,13.05162211,8.170292117,113,0,6.760430604,113.0018779,786.6223541,"27/03/2006","10:51:35.4",1.4841]
["Auto3527","--------",8,10,13.05162211,8.170292117,113,0,6.760430604,113.0018779,786.6223541,"27/03/2006","10:51:35.4",1.4841]
["Auto3528","--------",8,10,13.02160461,8.170283779,113,0,6.742265002,113.0018729,786.6644260,"27/03/2006","10:51:36.4",1.4737]
["Auto3528","--------",8,10,13.02160461,8.170283779,113,0,6.742265002,113.0018729,786.6644260,"27/03/2006","10:51:36.4",1.4737]
["Auto3529","--------",8,10,12.98903751,8.170274733,113,0,6.720562215,113.0018668,785.7372077,"27/03/2006","10:51:37.4",1.7148]
["Auto3529","--------",8,10,12.98903751,8.170274733,113,0,6.720562215,113.0018668,785.7372077,"27/03/2006","10:51:37.4",1.7148]
["Auto3530","--------",8,10,12.96132771,8.170267035,113,0,6.703395494,113.0018621,785.5711262,"27/03/2006","10:51:38.7",1.7374]
["Auto3530","--------",8,10,12.96132771,8.170267035,113,0,6.703395494,113.0018621,785.5711262,"27/03/2006","10:51:38.7",1.7374]
["Auto3531","--------",8,10,12.93213131,8.170258925,113,0,6.684845790,113.0018569,785.2109647,"27/03/2006","10:51:39.7",1.7591]
["Auto3531","--------",8,10,12.93213131,8.170258925,113,0,6.684845790,113.0018569,785.2109647,"27/03/2006","10:51:39.7",1.7591]
["Auto3532","--------",8,10,12.9100037,8.170252779,113,0,6.659720747,113.0018499,786.6136383,"27/03/2006","10:51:40.7",1.4109]
["Auto3532","--------",8,10,12.9100037,8.170252779,113,0,6.659720747,113.0018499,786.6136383,"27/03/2006","10:51:40.7",1.4109]
["Auto3533","--------",8,10,12.88347424,8.170245410,113,0,6.640395916,113.0018446,786.3190618,"27/03/2006","10:51:41.8",1.4902]
["Auto3533","--------",8,10,12.88347424,8.170245410,113,0,6.640395916,113.0018446,786.3190618,"27/03/2006","10:51:41.8",1.4902]
["Auto3534","--------",8,10,12.85540449,8.170237612,113,0,6.617755581,113.0018383,785.9483633,"27/03/2006","10:51:42.8",1.3682]
["Auto3534","--------",8,10,12.85540449,8.170237612,113,0,6.617755581,113.0018383,785.9483633,"27/03/2006","10:51:42.8",1.3682]
["Auto3535","--------",8,10,12.84522241,8.170234784,113,0,6.586067996,113.0018295,786.3503789,"27/03/2006","10:51:44.0",1.3774]
["Auto3535","--------",8,10,12.84522241,8.170234784,113,0,6.586067996,113.0018295,786.3503789,"27/03/2006","10:51:44.0",1.3774]
["Auto3536","--------",8,10,12.84812544,8.170235590,113,0,6.544820786,113.0018180,786.5596829,"27/03/2006","10:51:45.0",1.3855]
["Auto3536","--------",8,10,12.84812544,8.170235590,113,0,6.544820786,113.0018180,786.5596829,"27/03/2006","10:51:45.0",1.3855]
["Auto3537","--------",8,10,12.85768104,8.170238245,113,0,6.512063839,113.0018089,786.6559061,"27/03/2006","10:51:46.2",1.5529]
["Auto3537","--------",8,10,12.85768104,8.170238245,113,0,6.512063839,113.0018089,786.6559061,"27/03/2006","10:51:46.2",1.5529]
["Auto3538","--------",8,10,12.86327708,8.170239799,113,0,6.478820206,113.0017997,787.0099821,"27/03/2006","10:51:47.2",1.3669]
["Auto3538","--------",8,10,12.86327708,8.170239799,113,0,6.478820206,113.0017997,787.0099821,"27/03/2006","10:51:47.2",1.3669]
["Auto3539","--------",8,10,12.84462354,8.170234618,113,0,6.451519236,113.0017921,787.1398092,"27/03/2006","10:51:48.3",1.3756]
["Auto3539","--------",8,10,12.84462354,8.170234618,113,0,6.451519236,113.0017921,787.1398092,"27/03/2006","10:51:48.3",1.3756]
["Auto3540","--------",8,10,12.81418127,8.170226161,113,0,6.439717421,113.0017888,787.1763291,"27/03/2006","10:51:49.4",1.3793]
["Auto3540","--------",8,10,12.81418127,8.170226161,113,0,6.439717421,113.0017888,787.1763291,"27/03/2006","10:51:49.4",1.3793]
["Auto3541","--------",8,10,12.78240179,8.170217334,113,0,6.432479978,113.0017868,787.2817983,"27/03/2006","10:51:50.5",1.3894]
["Auto3541","--------",8,10,12.78240179,8.170217334,113,0,6.432479978,113.0017868,787.2817983,"27/03/2006","10:51:50.5",1.3894]
["Auto3542","--------",8,10,12.75534687,8.170209819,113,0,6.409787268,113.0017805,787.3827577,"27/03/2006","10:51:51.5",1.4111]
["Auto3542","--------",8,10,12.75534687,8.170209819,113,0,6.409787268,113.0017805,787.3827577,"27/03/2006","10:51:51.5",1.4111]
["Auto3543","--------",8,10,12.72810932,8.170202253,113,0,6.388122146,113.0017745,787.3477783,"27/03/2006","10:51:52.5",1.4199]
["Auto3543","--------",8,10,12.72810932,8.170202253,113,0,6.388122146,113.0017745,787.3477783,"27/03/2006","10:51:52.5",1.4199]
["Auto3544","--------",8,10,12.69765439,8.170193793,113,0,6.374230898,113.0017706,787.4800759,"27/03/2006","10:51:53.6",1.4157]
["Auto3544","--------",8,10,12.69765439,8.170193793,113,0,6.374230898,113.0017706,787.4800759,"27/03/2006","10:51:53.6",1.4157]
["Auto3545","--------",8,10,12.66104599,8.170183624,113,0,6.360577891,113.0017668,786.8412561,"27/03/2006","10:51:54.6",0.0386]
["Auto3545","--------",8,10,12.66104599,8.170183624,113,0,6.360577891,113.0017668,786.8412561,"27/03/2006","10:51:54.6",0.0386]
["Auto3546","--------",8,10,12.6350492,8.170176403,113,0,6.339614247,113.0017610,787.0011542,"27/03/2006","10:51:55.8",0.0398]
["Auto3546","--------",8,10,12.6350492,8.170176403,113,0,6.339614247,113.0017610,787.0011542,"27/03/2006","10:51:55.8",0.0398]
["Auto3547","--------",8,10,12.61742339,8.170171506,113,0,6.311345807,113.0017532,786.9511789,"27/03/2006","10:51:56.8",0.0428]
["Auto3547","--------",8,10,12.61742339,8.170171506,113,0,6.311345807,113.0017532,786.9511789,"27/03/2006","10:51:56.8",0.0428]
["Auto3548","--------",8,10,12.61399131,8.170170553,113,0,6.278097481,113.0017439,786.9787265,"27/03/2006","10:51:57.8",0.0390]
["Auto3548","--------",8,10,12.61399131,8.170170553,113,0,6.278097481,113.0017439,786.9787265,"27/03/2006","10:51:57.8",0.0390]
["Auto3549","--------",8,10,12.61117285,8.170169770,113,0,6.239801291,113.0017333,786.9365643,"27/03/2006","10:51:58.8",0.0636]
["Auto3549","--------",8,10,12.61117285,8.170169770,113,0,6.239801291,113.0017333,786.9365643,"27/03/2006","10:51:58.8",0.0636]
["Auto3550","--------",8,10,12.6093139,8.170169254,113,0,6.206892970,113.0017241,787.0336090,"27/03/2006","10:51:59.9",0.0695]
["Auto3550","--------",8,10,12.6093139,8.170169254,113,0,6.206892970,113.0017241,787.0336090,"27/03/2006","10:51:59.9",0.0695]
["Auto3551","--------",8,10,12.59331225,8.170164809,113,0,6.170956370,113.0017142,787.0624417,"27/03/2006","10:52:0.9",0.0594]
["Auto3551","--------",8,10,12.59331225,8.170164809,113,0,6.170956370,113.0017142,787.0624417,"27/03/2006","10:52:0.9",0.0594]
["Auto3552","--------",8,10,12.58173741,8.170161594,113,0,6.135532411,113.0017043,787.0915311,"27/03/2006","10:52:1.9",0.0561]
["Auto3552","--------",8,10,12.58173741,8.170161594,113,0,6.135532411,113.0017043,787.0915311,"27/03/2006","10:52:1.9",0.0561]
["Auto3553","--------",8,10,12.58286583,8.170161907,113,0,6.102303122,113.0016951,787.2100237,"27/03/2006","10:52:3.1",0.0507]
["Auto3553","--------",8,10,12.58286583,8.170161907,113,0,6.102303122,113.0016951,787.2100237,"27/03/2006","10:52:3.1",0.0507]
["Auto3554","--------",8,10,12.5774147,8.170160393,113,0,6.069447913,113.0016860,787.4379884,"27/03/2006","10:52:4.3",0.0495]
["Auto3554","--------",8,10,12.5774147,8.170160393,113,0,6.069447913,113.0016860,787.4379884,"27/03/2006","10:52:4.3",0.0495]
["Auto3555","--------",8,10,12.56969675,8.170158249,113,0,6.036301532,113.0016768,787.4898049,"27/03/2006","10:52:5.3",0.0471]
["Auto3555","--------",8,10,12.56969675,8.170158249,113,0,6.036301532,113.0016768,787.4898049,"27/03/2006","10:52:5.3",0.0471]
["Auto3556","--------",8,10,12.55183964,8.170153289,113,0,6.007818701,113.0016688,787.6132168,"27/03/2006","10:52:6.5",0.0433]
["Auto3556","--------",8,10,12.55183964,8.170153289,113,0,6.007818701,113.0016688,787.6132168,"27/03/2006","10:52:6.5",0.0433]
["Auto3557","--------",8,10,12.52669729,8.170146305,113,0,5.981604519,113.0016616,787.5681238,"27/03/2006","10:52:7.5",0.0816]
["Auto3557","--------",8,10,12.52669729,8.170146305,113,0,5.981604519,113.0016616,787.5681238,"27/03/2006","10:52:7.5",0.0816]
["Auto3558","--------",8,10,12.50756766,8.170140991,113,0,5.954473483,113.0016540,787.7343087,"27/03/2006","10:52:8.6",0.0576]
["Auto3558","--------",8,10,12.50756766,8.170140991,113,0,5.954473483,113.0016540,787.7343087,"27/03/2006","10:52:8.6",0.0576]
["Auto3559","--------",8,10,12.48782307,8.170135506,113,0,5.927985799,113.0016467,787.9301308,"27/03/2006","10:52:9.7",0.0956]
["Auto3559","--------",8,10,12.48782307,8.170135506,113,0,5.927985799,113.0016467,787.9301308,"27/03/2006","10:52:9.7",0.0956]
["Auto3560","--------",8,10,12.46102035,8.170128061,113,0,5.901485456,113.0016393,787.9167050,"27/03/2006","10:52:10.7",0.0590]
["Auto3560","--------",8,10,12.46102035,8.170128061,113,0,5.901485456,113.0016393,787.9167050,"27/03/2006","10:52:10.7",0.0590]
["Auto3561","--------",8,10,12.44109924,8.170122528,113,0,5.872776918,113.0016313,787.9437138,"27/03/2006","10:52:11.7",0.0540]
["Auto3561","--------",8,10,12.44109924,8.170122528,113,0,5.872776918,113.0016313,787.9437138,"27/03/2006","10:52:11.7",0.0540]
["Auto3562","--------",8,10,12.42174576,8.170117152,113,0,5.844877614,113.0016236,788.0468145,"27/03/2006","10:52:12.8",0.0458]
["Auto3562","--------",8,10,12.42174576,8.170117152,113,0,5.844877614,113.0016236,788.0468145,"27/03/2006","10:52:12.8",0.0458]
["Auto3563","--------",8,10,12.39585585,8.170109960,113,0,5.822185362,113.0016173,788.1288335,"27/03/2006","10:52:13.8",0.0510]
["Auto3563","--------",8,10,12.39585585,8.170109960,113,0,5.822185362,113.0016173,788.1288335,"27/03/2006","10:52:13.8",0.0510]
["Auto3564","--------",8,10,12.37133194,8.170103148,113,0,5.800006924,113.0016111,788.1465353,"27/03/2006","10:52:14.8",0.0462]
["Auto3564","--------",8,10,12.37133194,8.170103148,113,0,5.800006924,113.0016111,788.1465353,"27/03/2006","10:52:14.8",0.0462]
["Auto3565","--------",8,10,12.35253842,8.170097927,113,0,5.772331390,113.0016034,788.2120341,"27/03/2006","10:52:15.9",0.0551]
["Auto3565","--------",8,10,12.35253842,8.170097927,113,0,5.772331390,113.0016034,788.2120341,"27/03/2006","10:52:15.9",0.0551]
["Auto3566","--------",8,10,12.32457397,8.170090159,113,0,5.752433327,113.0015979,788.2082907,"27/03/2006","10:52:16.9",0.0628]
["Auto3566","--------",8,10,12.32457397,8.170090159,113,0,5.752433327,113.0015979,788.2082907,"27/03/2006","10:52:16.9",0.0628]
["Auto3567","--------",8,10,12.3006054,8.170083502,113,0,5.729104968,113.0015914,788.3413042,"27/03/2006","10:52:18.1",0.0590]
["Auto3567","--------",8,10,12.3006054,8.170083502,113,0,5.729104968,113.0015914,788.3413042,"27/03/2006","10:52:18.1",0.0590]
["Auto3568","--------",8,10,12.27707085,8.170076964,113,0,5.705910813,113.0015850,788.4655286,"27/03/2006","10:52:19.1",0.0724]
["Auto3568","--------",8,10,12.27707085,8.170076964,113,0,5.705910813,113.0015850,788.4655286,"27/03/2006","10:52:19.1",0.0724]
["Auto3569","--------",8,10,12.25121866,8.170069783,113,0,5.685168776,113.0015792,788.5350985,"27/03/2006","10:52:20.1",0.0544]
["Auto3569","--------",8,10,12.25121866,8.170069783,113,0,5.685168776,113.0015792,788.5350985,"27/03/2006","10:52:20.1",0.0544]
["Auto3570","--------",8,10,12.22394875,8.170062208,113,0,5.664721653,113.0015735,788.7027253,"27/03/2006","10:52:21.3",0.0488]
["Auto3570","--------",8,10,12.22394875,8.170062208,113,0,5.664721653,113.0015735,788.7027253,"27/03/2006","10:52:21.3",0.0488]
["Auto3571","--------",8,10,12.19641601,8.170054560,113,0,5.647097317,113.0015686,788.7664961,"27/03/2006","10:52:22.4",0.0312]
["Auto3571","--------",8,10,12.19641601,8.170054560,113,0,5.647097317,113.0015686,788.7664961,"27/03/2006","10:52:22.4",0.0312]
["Auto3572","--------",8,10,12.16280729,8.170045224,113,0,5.636385252,113.0015657,788.6972628,"27/03/2006","10:52:23.4",0.0329]
["Auto3572","--------",8,10,12.16280729,8.170045224,113,0,5.636385252,113.0015657,788.6972628,"27/03/2006","10:52:23.4",0.0329]
["Auto3573","--------",8,10,12.13295262,8.170036931,113,0,5.621080796,113.0015614,788.8362600,"27/03/2006","10:52:24.6",0.0371]
["Auto3573","--------",8,10,12.13295262,8.170036931,113,0,5.621080796,113.0015614,788.8362600,"27/03/2006","10:52:24.6",0.0371]
["Auto3574","--------",8,10,12.09778216,8.170027162,113,0,5.614757846,113.0015597,788.9415802,"27/03/2006","10:52:25.6",0.0363]
["Auto3574","--------",8,10,12.09778216,8.170027162,113,0,5.614757846,113.0015597,788.9415802,"27/03/2006","10:52:25.6",0.0363]
["Auto3575","--------",8,10,12.0636357,8.170017677,113,0,5.609679825,113.0015582,788.9828834,"27/03/2006","10:52:26.6",0.0526]
["Auto3575","--------",8,10,12.0636357,8.170017677,113,0,5.609679825,113.0015582,788.9828834,"27/03/2006","10:52:26.6",0.0526]
["Auto3576","--------",8,10,12.03113563,8.170008649,113,0,5.602173903,113.0015562,789.1528143,"27/03/2006","10:52:27.8",0.0580]
["Auto3576","--------",8,10,12.03113563,8.170008649,113,0,5.602173903,113.0015562,789.1528143,"27/03/2006","10:52:27.8",0.0580]
["Auto3577","--------",8,10,12.00045599,8.170000127,113,0,5.590438819,113.0015529,789.1804396,"27/03/2006","10:52:28.8",0.0644]
["Auto3577","--------",8,10,12.00045599,8.170000127,113,0,5.590438819,113.0015529,789.1804396,"27/03/2006","10:52:28.8",0.0644]
["Auto3578","--------",8,10,11.97008923,8.169991691,113,0,5.577554124,113.0015493,789.0576575,"27/03/2006","10:52:29.9",0.0308]
["Auto3578","--------",8,10,11.97008923,8.169991691,113,0,5.577554124,113.0015493,789.0576575,"27/03/2006","10:52:29.9",0.0308]
["Auto3579","--------",8,10,11.94828394,8.169985634,113,0,5.550046662,113.0015417,789.1410606,"27/03/2006","10:52:30.9",0.0452]
["Auto3579","--------",8,10,11.94828394,8.169985634,113,0,5.550046662,113.0015417,789.1410606,"27/03/2006","10:52:30.9",0.0452]
["Auto3580","--------",8,10,11.92909528,8.169980304,113,0,5.519419816,113.0015332,789.1755809,"27/03/2006","10:52:31.9",0.0709]
["Auto3580","--------",8,10,11.92909528,8.169980304,113,0,5.519419816,113.0015332,789.1755809,"27/03/2006","10:52:31.9",0.0709]
["Auto3581","--------",8,10,11.91011141,8.169975031,113,0,5.492377856,113.0015257,789.3696910,"27/03/2006","10:52:33.1",0.0546]
["Auto3581","--------",8,10,11.91011141,8.169975031,113,0,5.492377856,113.0015257,789.3696910,"27/03/2006","10:52:33.1",0.0546]
["Auto3582","--------",8,10,11.89195828,8.169969988,113,0,5.464673214,113.0015180,789.5066500,"27/03/2006","10:52:34.1",0.0536]
["Auto3582","--------",8,10,11.89195828,8.169969988,113,0,5.464673214,113.0015180,789.5066500,"27/03/2006","10:52:34.1",0.0536]
["Auto3583","--------",8,10,11.87732949,8.169965925,113,0,5.435269600,113.0015098,789.4420583,"27/03/2006","10:52:35.1",0.0641]
["Auto3583","--------",8,10,11.87732949,8.169965925,113,0,5.435269600,113.0015098,789.4420583,"27/03/2006","10:52:35.1",0.0641]
["Auto3584","--------",8,10,11.86699428,8.169963054,113,0,5.402408638,113.0015007,789.5057058,"27/03/2006","10:52:36.1",0.0578]
["Auto3584","--------",8,10,11.86699428,8.169963054,113,0,5.402408638,113.0015007,789.5057058,"27/03/2006","10:52:36.1",0.0578]
["Auto3585","--------",8,10,11.86368109,8.169962134,113,0,5.368620862,113.0014913,789.5981384,"27/03/2006","10:52:37.3",0.0536]
["Auto3585","--------",8,10,11.86368109,8.169962134,113,0,5.368620862,113.0014913,789.5981384,"27/03/2006","10:52:37.3",0.0536]
["Auto3586","--------",8,10,11.85341747,8.169959283,113,0,5.335895627,113.0014822,789.5681500,"27/03/2006","10:52:38.4",0.0557]
["Auto3586","--------",8,10,11.85341747,8.169959283,113,0,5.335895627,113.0014822,789.5681500,"27/03/2006","10:52:38.4",0.0557]
["Auto3587","--------",8,10,11.85123867,8.169958677,113,0,5.299563659,113.0014721,789.5997654,"27/03/2006","10:52:39.4",0.0670]
["Auto3587","--------",8,10,11.85123867,8.169958677,113,0,5.299563659,113.0014721,789.5997654,"27/03/2006","10:52:39.4",0.0670]
["Auto3588","--------",8,10,11.84896507,8.169958046,113,0,5.263392215,113.0014621,789.6041132,"27/03/2006","10:52:40.4",0.0654]
["Auto3588","--------",8,10,11.84896507,8.169958046,113,0,5.263392215,113.0014621,789.6041132,"27/03/2006","10:52:40.4",0.0654]
["Auto3589","--------",8,10,11.84792636,8.169957757,113,0,5.229538691,113.0014526,789.5177614,"27/03/2006","10:52:41.5",0.0450]
["Auto3589","--------",8,10,11.84792636,8.169957757,113,0,5.229538691,113.0014526,789.5177614,"27/03/2006","10:52:41.5",0.0450]
["Auto3590","--------",8,10,11.87301218,8.169964726,113,0,5.203274167,113.0014454,789.5397900,"27/03/2006","10:52:42.5",0.0367]
["Auto3590","--------",8,10,11.87301218,8.169964726,113,0,5.203274167,113.0014454,789.5397900,"27/03/2006","10:52:42.5",0.0367]
["Auto3591","--------",8,10,11.90455665,8.169973488,113,0,5.194845422,113.0014430,789.5253933,"27/03/2006","10:52:44.0",0.0598]
["Auto3591","--------",8,10,11.90455665,8.169973488,113,0,5.194845422,113.0014430,789.5253933,"27/03/2006","10:52:44.0",0.0598]
["Auto3592","--------",8,10,11.92935557,8.169980377,113,0,5.172616953,113.0014368,789.4423909,"27/03/2006","10:52:45.0",0.0724]
["Auto3592","--------",8,10,11.92935557,8.169980377,113,0,5.172616953,113.0014368,789.4423909,"27/03/2006","10:52:45.0",0.0724]
["Auto3593","--------",8,10,11.95722377,8.169988118,113,0,5.154594334,113.0014318,789.4575382,"27/03/2006","10:52:46.0",0.0581]
["Auto3593","--------",8,10,11.95722377,8.169988118,113,0,5.154594334,113.0014318,789.4575382,"27/03/2006","10:52:46.0",0.0581]
["Auto3594","--------",8,10,11.989511,8.169997086,113,0,5.150333810,113.0014306,790.1776374,"27/03/2006","10:52:47.5",0.0671]
["Auto3594","--------",8,10,11.989511,8.169997086,113,0,5.150333810,113.0014306,790.1776374,"27/03/2006","10:52:47.5",0.0671]
["Auto3595","--------",8,10,12.01807891,8.170005022,113,0,5.134438169,113.0014262,790.1678224,"27/03/2006","10:52:49.8",0.0402]
["Auto3595","--------",8,10,12.01807891,8.170005022,113,0,5.134438169,113.0014262,790.1678224,"27/03/2006","10:52:49.8",0.0402]
["Auto3596","--------",8,10,11.99923258,8.169999787,113,0,5.106095533,113.0014184,790.0410258,"27/03/2006","10:52:52.8",0.0405]
["Auto3596","--------",8,10,11.99923258,8.169999787,113,0,5.106095533,113.0014184,790.0410258,"27/03/2006","10:52:52.8",0.0405]
["Auto3597","--------",8,10,11.96928271,8.169991467,113,0,5.063480497,113.0014065,789.8243711,"27/03/2006","10:52:53.8",0.1136]
["Auto3597","--------",8,10,11.96928271,8.169991467,113,0,5.063480497,113.0014065,789.8243711,"27/03/2006","10:52:53.8",0.1136]
["Auto3598","--------",8,10,11.88513035,8.169968092,113,0,4.953746556,113.0013760,791.3178834,"27/03/2006","10:52:58.2",3.8348]
["Auto3598","--------",8,10,11.88513035,8.169968092,113,0,4.953746556,113.0013760,791.3178834,"27/03/2006","10:52:58.2",3.8348]
["Auto3599","--------",8,10,11.84581515,8.169957171,113,0,4.924854508,113.0013680,789.1068781,"27/03/2006","10:52:59.2",1.8764]
["Auto3599","--------",8,10,11.84581515,8.169957171,113,0,4.924854508,113.0013680,789.1068781,"27/03/2006","10:52:59.2",1.8764]
["Auto3600","--------",8,10,11.82766291,8.169952129,113,0,4.897592436,113.0013604,789.5602500,"27/03/2006","10:53:0.3",1.4993]
["Auto3600","--------",8,10,11.82766291,8.169952129,113,0,4.897592436,113.0013604,789.5602500,"27/03/2006","10:53:0.3",1.4993]
["Auto3601","--------",8,10,11.79960532,8.169944335,113,0,4.880238095,113.0013556,789.8707264,"27/03/2006","10:53:1.3",1.2938]
["Auto3601","--------",8,10,11.79960532,8.169944335,113,0,4.880238095,113.0013556,789.8707264,"27/03/2006","10:53:1.3",1.2938]
["Auto3602","--------",8,10,11.77029971,8.169936194,113,0,4.858886594,113.0013497,789.8671596,"27/03/2006","10:53:2.3",1.3164]
["Auto3602","--------",8,10,11.77029971,8.169936194,113,0,4.858886594,113.0013497,789.8671596,"27/03/2006","10:53:2.3",1.3164]
["Auto3603","--------",8,10,11.73672679,8.169926869,113,0,4.861650566,113.0013505,789.9365888,"27/03/2006","10:53:3.8",1.3616]
["Auto3603","--------",8,10,11.73672679,8.169926869,113,0,4.861650566,113.0013505,789.9365888,"27/03/2006","10:53:3.8",1.3616]
["Auto3604","--------",8,10,11.70731062,8.169918697,113,0,4.884385666,113.0013568,790.1429856,"27/03/2006","10:53:4.8",1.5798]
["Auto3604","--------",8,10,11.70731062,8.169918697,113,0,4.884385666,113.0013568,790.1429856,"27/03/2006","10:53:4.8",1.5798]
["Auto3605","--------",8,10,11.70870574,8.169919085,113,0,4.918308261,113.0013662,789.9896164,"27/03/2006","10:53:6.2",1.3044]
["Auto3605","--------",8,10,11.70870574,8.169919085,113,0,4.918308261,113.0013662,789.9896164,"27/03/2006","10:53:6.2",1.3044]
["Auto3606","--------",8,10,11.72700787,8.169924169,113,0,4.954228459,113.0013762,790.0374204,"27/03/2006","10:53:7.2",1.2333]
["Auto3606","--------",8,10,11.72700787,8.169924169,113,0,4.954228459,113.0013762,790.0374204,"27/03/2006","10:53:7.2",1.2333]
["Auto3607","--------",8,10,11.71185979,8.169919961,113,0,4.983500894,113.0013843,789.9805044,"27/03/2006","10:53:8.3",1.2926]
["Auto3607","--------",8,10,11.71185979,8.169919961,113,0,4.983500894,113.0013843,789.9805044,"27/03/2006","10:53:8.3",1.2926]
["Auto3608","--------",8,10,11.67944133,8.169910956,113,0,4.986958763,113.0013853,791.0039084,"27/03/2006","10:53:9.9",1.5461]
["Auto3608","--------",8,10,11.67944133,8.169910956,113,0,4.986958763,113.0013853,791.0039084,"27/03/2006","10:53:9.9",1.5461]
["Auto3609","--------",8,10,11.66266142,8.169906295,113,0,4.958713688,113.0013774,791.1399224,"27/03/2006","10:53:11.8",1.7039]
["Auto3609","--------",8,10,11.66266142,8.169906295,113,0,4.958713688,113.0013774,791.1399224,"27/03/2006","10:53:11.8",1.7039]
["Auto3610","--------",8,10,11.63706811,8.169899186,113,0,4.937540948,113.0013715,791.1448313,"27/03/2006","10:53:13.2",1.3034]
["Auto3610","--------",8,10,11.63706811,8.169899186,113,0,4.937540948,113.0013715,791.1448313,"27/03/2006","10:53:13.2",1.3034]
["Auto3611","--------",8,10,11.60587243,8.169890520,113,0,4.924021178,113.0013678,791.2498223,"27/03/2006","10:53:14.7",1.2754]
["Auto3611","--------",8,10,11.60587243,8.169890520,113,0,4.924021178,113.0013678,791.2498223,"27/03/2006","10:53:14.7",1.2754]
["Auto3612","--------",8,10,11.58625446,8.169885071,113,0,4.896829299,113.0013602,791.0220544,"27/03/2006","10:53:16.4",0.0607]
["Auto3612","--------",8,10,11.58625446,8.169885071,113,0,4.896829299,113.0013602,791.0220544,"27/03/2006","10:53:16.4",0.0607]
["Auto3613","--------",8,10,11.57199322,8.169881109,113,0,4.866932443,113.0013519,790.7050631,"27/03/2006","10:53:18.1",0.0752]
["Auto3613","--------",8,10,11.57199322,8.169881109,113,0,4.866932443,113.0013519,790.7050631,"27/03/2006","10:53:18.1",0.0752]
["Auto3614","--------",8,10,11.54468107,8.169873523,113,0,4.847351951,113.0013465,790.4365576,"27/03/2006","10:53:19.6",0.0499]
["Auto3614","--------",8,10,11.54468107,8.169873523,113,0,4.847351951,113.0013465,790.4365576,"27/03/2006","10:53:19.6",0.0499]
["Auto3615","--------",8,10,11.51736846,8.169865936,113,0,4.829369379,113.0013415,790.4346087,"27/03/2006","10:53:20.9",0.0429]
["Auto3615","--------",8,10,11.51736846,8.169865936,113,0,4.829369379,113.0013415,790.4346087,"27/03/2006","10:53:20.9",0.0429]
["Auto3616","--------",8,10,11.50890001,8.169863583,113,0,4.796425858,113.0013323,790.4236530,"27/03/2006","10:53:22.1",0.0521]
["Auto3616","--------",8,10,11.50890001,8.169863583,113,0,4.796425858,113.0013323,790.4236530,"27/03/2006","10:53:22.1",0.0521]
["Auto3617","--------",8,10,11.49376892,8.169859380,113,0,4.766290873,113.0013240,790.5228781,"27/03/2006","10:53:23.1",0.0612]
["Auto3617","--------",8,10,11.49376892,8.169859380,113,0,4.766290873,113.0013240,790.5228781,"27/03/2006","10:53:23.1",0.0612]
["Auto3618","--------",8,10,11.47451845,8.169854033,113,0,4.738413447,113.0013162,790.5269232,"27/03/2006","10:53:24.1",0.0900]
["Auto3618","--------",8,10,11.47451845,8.169854033,113,0,4.738413447,113.0013162,790.5269232,"27/03/2006","10:53:24.1",0.0900]
["Auto3619","--------",8,10,11.45438147,8.169848439,113,0,4.712453245,113.0013090,790.5762810,"27/03/2006","10:53:25.2",0.0622]
["Auto3619","--------",8,10,11.45438147,8.169848439,113,0,4.712453245,113.0013090,790.5762810,"27/03/2006","10:53:25.2",0.0622]
["Auto3620","--------",8,10,11.43070256,8.169841862,113,0,4.689941749,113.0013028,790.7028910,"27/03/2006","10:53:26.4",0.0386]
["Auto3620","--------",8,10,11.43070256,8.169841862,113,0,4.689941749,113.0013028,790.7028910,"27/03/2006","10:53:26.4",0.0386]
["Auto3621","--------",8,10,11.40562589,8.169834896,113,0,4.667223167,113.0012965,790.6024970,"27/03/2006","10:53:27.5",0.0667]
["Auto3621","--------",8,10,11.40562589,8.169834896,113,0,4.667223167,113.0012965,790.6024970,"27/03/2006","10:53:27.5",0.0667]
["Auto3622","--------",8,10,11.37843051,8.169827342,113,0,4.649128000,113.0012914,790.7139794,"27/03/2006","10:53:28.5",0.0531]
["Auto3622","--------",8,10,11.37843051,8.169827342,113,0,4.649128000,113.0012914,790.7139794,"27/03/2006","10:53:28.5",0.0531]
["Auto3623","--------",8,10,11.35317421,8.169820326,113,0,4.627367164,113.0012854,790.7719369,"27/03/2006","10:53:29.7",0.0570]
["Auto3623","--------",8,10,11.35317421,8.169820326,113,0,4.627367164,113.0012854,790.7719369,"27/03/2006","10:53:29.7",0.0570]
["Auto3624","--------",8,10,11.32567481,8.169812687,113,0,4.608594045,113.0012802,790.8601687,"27/03/2006","10:53:30.8",0.0324]
["Auto3624","--------",8,10,11.32567481,8.169812687,113,0,4.608594045,113.0012802,790.8601687,"27/03/2006","10:53:30.8",0.0324]
["Auto3625","--------",8,10,11.29858994,8.169805164,113,0,4.586920746,113.0012741,790.7581998,"27/03/2006","10:53:31.8",0.0401]
["Auto3625","--------",8,10,11.29858994,8.169805164,113,0,4.586920746,113.0012741,790.7581998,"27/03/2006","10:53:31.8",0.0401]
["Auto3626","--------",8,10,11.2766226,8.169799062,113,0,4.561159322,113.0012670,790.8570627,"27/03/2006","10:53:33.0",0.0346]
["Auto3626","--------",8,10,11.2766226,8.169799062,113,0,4.561159322,113.0012670,790.8570627,"27/03/2006","10:53:33.0",0.0346]
["Auto3627","--------",8,10,11.25908535,8.169794190,113,0,4.532919320,113.0012591,790.9089042,"27/03/2006","10:53:34.1",0.0363]
["Auto3627","--------",8,10,11.25908535,8.169794190,113,0,4.532919320,113.0012591,790.9089042,"27/03/2006","10:53:34.1",0.0363]
["Auto3628","--------",8,10,11.23585533,8.169787738,113,0,4.505175747,113.0012514,791.0084672,"27/03/2006","10:53:35.1",0.0327]
["Auto3628","--------",8,10,11.23585533,8.169787738,113,0,4.505175747,113.0012514,791.0084672,"27/03/2006","10:53:35.1",0.0327]
["Auto3629","--------",8,10,11.21281183,8.169781337,113,0,4.480951901,113.0012447,791.0951641,"27/03/2006","10:53:36.5",0.0505]
["Auto3629","--------",8,10,11.21281183,8.169781337,113,0,4.480951901,113.0012447,791.0951641,"27/03/2006","10:53:36.5",0.0505]
["Auto3630","--------",8,10,11.20803188,8.169780009,113,0,4.447000966,113.0012353,791.2027771,"27/03/2006","10:53:37.9",0.0677]
["Auto3630","--------",8,10,11.20803188,8.169780009,113,0,4.447000966,113.0012353,791.2027771,"27/03/2006","10:53:37.9",0.0677]
["Auto3631","--------",8,10,11.20757398,8.169779882,113,0,4.413422736,113.0012260,791.2085261,"27/03/2006","10:53:39.4",0.0846]
["Auto3631","--------",8,10,11.20757398,8.169779882,113,0,4.413422736,113.0012260,791.2085261,"27/03/2006","10:53:39.4",0.0846]
["Auto3632","--------",8,10,11.20830392,8.169780084,113,0,4.379464266,113.0012165,791.3623864,"27/03/2006","10:53:40.6",0.0420]
["Auto3632","--------",8,10,11.20830392,8.169780084,113,0,4.379464266,113.0012165,791.3623864,"27/03/2006","10:53:40.6",0.0420]
["Auto3633","--------",8,10,11.22498733,8.169784719,113,0,4.350613881,113.0012085,791.3086027,"27/03/2006","10:53:42.0",0.0755]
["Auto3633","--------",8,10,11.22498733,8.169784719,113,0,4.350613881,113.0012085,791.3086027,"27/03/2006","10:53:42.0",0.0755]
["Auto3634","--------",8,10,11.2518104,8.169792170,113,0,4.322661930,113.0012007,791.4309508,"27/03/2006","10:53:43.0",0.0797]
["Auto3634","--------",8,10,11.2518104,8.169792170,113,0,4.322661930,113.0012007,791.4309508,"27/03/2006","10:53:43.0",0.0797]
["Auto3635","--------",8,10,11.27115301,8.169797543,113,0,4.295207073,113.0011931,791.5047846,"27/03/2006","10:53:44.4",0.0657]
["Auto3635","--------",8,10,11.27115301,8.169797543,113,0,4.295207073,113.0011931,791.5047846,"27/03/2006","10:53:44.4",0.0657]
["Auto3636","--------",8,10,11.29285071,8.169803570,113,0,4.269862832,113.0011861,791.7202959,"27/03/2006","10:53:45.5",0.0498]
["Auto3636","--------",8,10,11.29285071,8.169803570,113,0,4.269862832,113.0011861,791.7202959,"27/03/2006","10:53:45.5",0.0498]
["Auto3637","--------",8,10,11.31649796,8.169810138,113,0,4.246613779,113.0011796,791.9554350,"27/03/2006","10:53:46.6",0.0743]
["Auto3637","--------",8,10,11.31649796,8.169810138,113,0,4.246613779,113.0011796,791.9554350,"27/03/2006","10:53:46.6",0.0743]
["Auto3638","--------",8,10,11.34587494,8.169818299,113,0,4.230479799,113.0011751,792.1224320,"27/03/2006","10:53:47.6",0.0734]
["Auto3638","--------",8,10,11.34587494,8.169818299,113,0,4.230479799,113.0011751,792.1224320,"27/03/2006","10:53:47.6",0.0734]
["Auto3639","--------",8,10,11.33630346,8.169815640,113,0,4.197875068,113.0011661,792.2691055,"27/03/2006","10:53:49.4",0.0452]
["Auto3639","--------",8,10,11.33630346,8.169815640,113,0,4.197875068,113.0011661,792.2691055,"27/03/2006","10:53:49.4",0.0452]
["Auto3640","--------",8,10,11.32188186,8.169811634,113,0,4.168529603,113.0011579,792.7292856,"27/03/2006","10:53:51.4",0.0459]
["Auto3640","--------",8,10,11.32188186,8.169811634,113,0,4.168529603,113.0011579,792.7292856,"27/03/2006","10:53:51.4",0.0459]
["Auto3641","--------",8,10,11.30580152,8.169807167,113,0,4.139477972,113.0011499,792.9715079,"27/03/2006","10:53:52.9",0.0470]
["Auto3641","--------",8,10,11.30580152,8.169807167,113,0,4.139477972,113.0011499,792.9715079,"27/03/2006","10:53:52.9",0.0470]
["Auto3642","--------",8,10,11.2854293,8.169801508,113,0,4.111955783,113.0011422,793.1289084,"27/03/2006","10:53:54.3",0.0605]
["Auto3642","--------",8,10,11.2854293,8.169801508,113,0,4.111955783,113.0011422,793.1289084,"27/03/2006","10:53:54.3",0.0605]
["Auto3643","--------",8,10,11.2531783,8.169792550,113,0,4.101398376,113.0011393,793.1942035,"27/03/2006","10:53:55.3",0.0934]
["Auto3643","--------",8,10,11.2531783,8.169792550,113,0,4.101398376,113.0011393,793.1942035,"27/03/2006","10:53:55.3",0.0934]
["Auto3644","--------",8,10,11.22499674,8.169784721,113,0,4.084633059,113.0011346,793.2983881,"27/03/2006","10:53:56.5",0.0342]
["Auto3644","--------",8,10,11.22499674,8.169784721,113,0,4.084633059,113.0011346,793.2983881,"27/03/2006","10:53:56.5",0.0342]
["Auto3645","--------",8,10,11.21231464,8.169781199,113,0,4.053486696,113.0011260,793.4605581,"27/03/2006","10:53:58.0",0.0459]
["Auto3645","--------",8,10,11.21231464,8.169781199,113,0,4.053486696,113.0011260,793.4605581,"27/03/2006","10:53:58.0",0.0459]
["Auto3646","--------",8,10,11.20080261,8.169778001,113,0,4.022748883,113.0011174,793.5407675,"27/03/2006","10:53:59.3",0.0651]
["Auto3646","--------",8,10,11.20080261,8.169778001,113,0,4.022748883,113.0011174,793.5407675,"27/03/2006","10:53:59.3",0.0651]
["Auto3647","--------",8,10,11.18588871,8.169773858,113,0,3.993637317,113.0011093,793.4720432,"27/03/2006","10:54:0.8",0.0390]
["Auto3647","--------",8,10,11.18588871,8.169773858,113,0,3.993637317,113.0011093,793.4720432,"27/03/2006","10:54:0.8",0.0390]
["Auto3648","--------",8,10,11.17767344,8.169771576,113,0,3.961644935,113.0011005,793.5140039,"27/03/2006","10:54:1.9",0.0575]
["Auto3648","--------",8,10,11.17767344,8.169771576,113,0,3.961644935,113.0011005,793.5140039,"27/03/2006","10:54:1.9",0.0575]
["Auto3649","--------",8,10,11.1688599,8.169769128,113,0,3.929412273,113.0010915,793.3737336,"27/03/2006","10:54:2.9",0.0441]
["Auto3649","--------",8,10,11.1688599,8.169769128,113,0,3.929412273,113.0010915,793.3737336,"27/03/2006","10:54:2.9",0.0441]
["Auto3650","--------",8,10,11.14554078,8.169762650,113,0,3.897337446,113.0010826,793.4711594,"27/03/2006","10:54:3.9",0.0911]
["Auto3650","--------",8,10,11.14554078,8.169762650,113,0,3.897337446,113.0010826,793.4711594,"27/03/2006","10:54:3.9",0.0911]
["Auto3651","--------",8,10,11.12043118,8.169755675,113,0,3.874013672,113.0010761,793.5506793,"27/03/2006","10:54:5.0",0.0640]
["Auto3651","--------",8,10,11.12043118,8.169755675,113,0,3.874013672,113.0010761,793.5506793,"27/03/2006","10:54:5.0",0.0640]
["Auto3652","--------",8,10,11.10064795,8.169750180,113,0,3.847444749,113.0010687,793.6891354,"27/03/2006","10:54:6.3",0.0348]
["Auto3652","--------",8,10,11.10064795,8.169750180,113,0,3.847444749,113.0010687,793.6891354,"27/03/2006","10:54:6.3",0.0348]
["Auto3653","--------",8,10,11.08631697,8.169746199,113,0,3.817180198,113.0010603,793.7828109,"27/03/2006","10:54:7.5",0.0767]
["Auto3653","--------",8,10,11.08631697,8.169746199,113,0,3.817180198,113.0010603,793.7828109,"27/03/2006","10:54:7.5",0.0767]
["Auto3654","--------",8,10,11.06905657,8.169741405,113,0,3.788540314,113.0010524,793.8107046,"27/03/2006","10:54:8.8",0.0924]
["Auto3654","--------",8,10,11.06905657,8.169741405,113,0,3.788540314,113.0010524,793.8107046,"27/03/2006","10:54:8.8",0.0924]
["Auto3655","--------",8,10,11.04978881,8.169736052,113,0,3.762079887,113.0010450,793.8853977,"27/03/2006","10:54:9.8",0.0398]
["Auto3655","--------",8,10,11.04978881,8.169736052,113,0,3.762079887,113.0010450,793.8853977,"27/03/2006","10:54:9.8",0.0398]
["Auto3656","--------",8,10,11.03421204,8.169731726,113,0,3.729597863,113.0010360,793.8839792,"27/03/2006","10:54:10.8",0.0443]
["Auto3656","--------",8,10,11.03421204,8.169731726,113,0,3.729597863,113.0010360,793.8839792,"27/03/2006","10:54:10.8",0.0443]
["Auto3657","--------",8,10,11.01189772,8.169725527,113,0,3.705710668,113.0010294,794.0137437,"27/03/2006","10:54:11.8",0.0561]
["Auto3657","--------",8,10,11.01189772,8.169725527,113,0,3.705710668,113.0010294,794.0137437,"27/03/2006","10:54:11.8",0.0561]
["Auto3658","--------",8,10,10.99041136,8.169719559,113,0,3.681009944,113.0010225,794.0186063,"27/03/2006","10:54:13.8",0.0356]
["Auto3658","--------",8,10,10.99041136,8.169719559,113,0,3.681009944,113.0010225,794.0186063,"27/03/2006","10:54:13.8",0.0356]
["Auto3659","--------",8,10,10.97438962,8.169715108,113,0,3.652549910,113.0010146,794.1472311,"27/03/2006","10:54:15.1",0.0533]
["Auto3659","--------",8,10,10.97438962,8.169715108,113,0,3.652549910,113.0010146,794.1472311,"27/03/2006","10:54:15.1",0.0533]
["Auto3660","--------",8,10,10.95102345,8.169708618,113,0,3.628759814,113.0010080,794.0476126,"27/03/2006","10:54:16.9",0.0587]
["Auto3660","--------",8,10,10.95102345,8.169708618,113,0,3.628759814,113.0010080,794.0476126,"27/03/2006","10:54:16.9",0.0587]
["Auto3661","--------",8,10,10.94426964,8.169706742,113,0,3.596541055,113.0009990,794.2072529,"27/03/2006","10:54:18.0",0.0410]
["Auto3661","--------",8,10,10.94426964,8.169706742,113,0,3.596541055,113.0009990,794.2072529,"27/03/2006","10:54:18.0",0.0410]
["Auto3662","--------",8,10,10.96652119,8.169712923,113,0,3.570601548,113.0009918,794.2083835,"27/03/2006","10:54:19.1",0.0669]
["Auto3662","--------",8,10,10.96652119,8.169712923,113,0,3.570601548,113.0009918,794.2083835,"27/03/2006","10:54:19.1",0.0669]
["Auto3663","--------",8,10,10.9947211,8.169720756,113,0,3.552443097,113.0009868,794.4418993,"27/03/2006","10:54:20.4",0.0491]
["Auto3663","--------",8,10,10.9947211,8.169720756,113,0,3.552443097,113.0009868,794.4418993,"27/03/2006","10:54:20.4",0.0491]
["Auto3664","--------",8,10,11.01829042,8.169727303,113,0,3.529774599,113.0009805,794.7087122,"27/03/2006","10:54:21.6",0.0464]
["Auto3664","--------",8,10,11.01829042,8.169727303,113,0,3.529774599,113.0009805,794.7087122,"27/03/2006","10:54:21.6",0.0464]
["Auto3665","--------",8,10,11.03026543,8.169730629,113,0,3.498193823,113.0009717,794.8350229,"27/03/2006","10:54:22.6",0.0368]
["Auto3665","--------",8,10,11.03026543,8.169730629,113,0,3.498193823,113.0009717,794.8350229,"27/03/2006","10:54:22.6",0.0368]
["Auto3666","--------",8,10,11.04069993,8.169733528,113,0,3.465551650,113.0009627,795.0396072,"27/03/2006","10:54:23.9",0.0476]
["Auto3666","--------",8,10,11.04069993,8.169733528,113,0,3.465551650,113.0009627,795.0396072,"27/03/2006","10:54:23.9",0.0476]
["Auto3667","--------",8,10,11.0533692,8.169737047,113,0,3.434939884,113.0009541,795.2907245,"27/03/2006","10:54:25.1",0.0444]
["Auto3667","--------",8,10,11.0533692,8.169737047,113,0,3.434939884,113.0009541,795.2907245,"27/03/2006","10:54:25.1",0.0444]
["Auto3668","--------",8,10,11.06542505,8.169740396,113,0,3.404257780,113.0009456,795.5678676,"27/03/2006","10:54:26.2",0.0478]
["Auto3668","--------",8,10,11.06542505,8.169740396,113,0,3.404257780,113.0009456,795.5678676,"27/03/2006","10:54:26.2",0.0478]
["Auto3669","--------",8,10,11.0756597,8.169743239,113,0,3.372616143,113.0009368,795.8786560,"27/03/2006","10:54:27.4",0.0680]
["Auto3669","--------",8,10,11.0756597,8.169743239,113,0,3.372616143,113.0009368,795.8786560,"27/03/2006","10:54:27.4",0.0680]
["Auto3670","--------",8,10,11.09164315,8.169747679,113,0,3.343349288,113.0009287,796.0994486,"27/03/2006","10:54:28.8",0.0841]
["Auto3670","--------",8,10,11.09164315,8.169747679,113,0,3.343349288,113.0009287,796.0994486,"27/03/2006","10:54:28.8",0.0841]
["Auto3671","--------",8,10,11.10558813,8.169751552,113,0,3.313771102,113.0009205,796.2487184,"27/03/2006","10:54:29.9",0.0500]
["Auto3671","--------",8,10,11.10558813,8.169751552,113,0,3.313771102,113.0009205,796.2487184,"27/03/2006","10:54:29.9",0.0500]
["Auto3672","--------",8,10,11.11405517,8.169753904,113,0,3.280970783,113.0009114,796.3607251,"27/03/2006","10:54:31.1",0.0498]
["Auto3672","--------",8,10,11.11405517,8.169753904,113,0,3.280970783,113.0009114,796.3607251,"27/03/2006","10:54:31.1",0.0498]
["Auto3673","--------",8,10,11.13140312,8.169758723,113,0,3.252242680,113.0009034,796.5624561,"27/03/2006","10:54:32.2",0.0405]
["Auto3673","--------",8,10,11.13140312,8.169758723,113,0,3.252242680,113.0009034,796.5624561,"27/03/2006","10:54:32.2",0.0405]
["Auto3674","--------",8,10,11.14030363,8.169761195,113,0,3.219671287,113.0008944,796.7173067,"27/03/2006","10:54:33.6",0.0530]
["Auto3674","--------",8,10,11.14030363,8.169761195,113,0,3.219671287,113.0008944,796.7173067,"27/03/2006","10:54:33.6",0.0530]
["Auto3675","--------",8,10,11.15885375,8.169766348,113,0,3.192785407,113.0008869,796.9152208,"27/03/2006","10:54:34.6",0.0414]
["Auto3675","--------",8,10,11.15885375,8.169766348,113,0,3.192785407,113.0008869,796.9152208,"27/03/2006","10:54:34.6",0.0414]
["Auto3676","--------",8,10,11.17944206,8.169772067,113,0,3.164514796,113.0008790,797.1403568,"27/03/2006","10:54:35.6",0.0438]
["Auto3676","--------",8,10,11.17944206,8.169772067,113,0,3.164514796,113.0008790,797.1403568,"27/03/2006","10:54:35.6",0.0438]
["Auto3677","--------",8,10,11.2008227,8.169778006,113,0,3.137775210,113.0008716,797.2709180,"27/03/2006","10:54:36.8",0.0537]
["Auto3677","--------",8,10,11.2008227,8.169778006,113,0,3.137775210,113.0008716,797.2709180,"27/03/2006","10:54:36.8",0.0537]
["Auto3678","--------",8,10,11.22577786,8.169784938,113,0,3.115155798,113.0008653,797.4785124,"27/03/2006","10:54:37.9",0.0601]
["Auto3678","--------",8,10,11.22577786,8.169784938,113,0,3.115155798,113.0008653,797.4785124,"27/03/2006","10:54:37.9",0.0601]
["Auto3679","--------",8,10,11.2499316,8.169791648,113,0,3.091528529,113.0008588,797.6616318,"27/03/2006","10:54:39.0",0.0860]
["Auto3679","--------",8,10,11.2499316,8.169791648,113,0,3.091528529,113.0008588,797.6616318,"27/03/2006","10:54:39.0",0.0860]
["Auto3680","--------",8,10,11.27549071,8.169798747,113,0,3.068566049,113.0008524,797.8368246,"27/03/2006","10:54:40.0",0.0481]
["Auto3680","--------",8,10,11.27549071,8.169798747,113,0,3.068566049,113.0008524,797.8368246,"27/03/2006","10:54:40.0",0.0481]
["Auto3681","--------",8,10,11.29950861,8.169805419,113,0,3.044451114,113.0008457,798.0405288,"27/03/2006","10:54:41.1",0.0413]
["Auto3681","--------",8,10,11.29950861,8.169805419,113,0,3.044451114,113.0008457,798.0405288,"27/03/2006","10:54:41.1",0.0413]
["Auto3682","--------",8,10,11.33276317,8.169814656,113,0,3.036424286,113.0008435,798.0962896,"27/03/2006","10:54:42.5",0.0417]
["Auto3682","--------",8,10,11.33276317,8.169814656,113,0,3.036424286,113.0008435,798.0962896,"27/03/2006","10:54:42.5",0.0417]
["Auto3683","--------",8,10,11.36438781,8.169823441,113,0,3.046544628,113.0008463,798.1576142,"27/03/2006","10:54:43.8",0.0444]
["Auto3683","--------",8,10,11.36438781,8.169823441,113,0,3.046544628,113.0008463,798.1576142,"27/03/2006","10:54:43.8",0.0444]
["Auto3684","--------",8,10,11.39582813,8.169832174,113,0,3.058758405,113.0008497,798.1621582,"27/03/2006","10:54:45.5",0.0284]
["Auto3684","--------",8,10,11.39582813,8.169832174,113,0,3.058758405,113.0008497,798.1621582,"27/03/2006","10:54:45.5",0.0284]
["Auto3685","--------",8,10,11.41484351,8.169837457,113,0,3.086264213,113.0008573,798.1190371,"27/03/2006","10:54:46.6",0.0549]
["Auto3685","--------",8,10,11.41484351,8.169837457,113,0,3.086264213,113.0008573,798.1190371,"27/03/2006","10:54:46.6",0.0549]
["Auto3686","--------",8,10,11.42243428,8.169839565,113,0,3.120172839,113.0008667,798.0943967,"27/03/2006","10:54:47.6",0.0432]
["Auto3686","--------",8,10,11.42243428,8.169839565,113,0,3.120172839,113.0008667,798.0943967,"27/03/2006","10:54:47.6",0.0432]
["Auto3687","--------",8,10,11.43744127,8.169843734,113,0,3.149930765,113.0008750,797.9796248,"27/03/2006","10:54:48.7",0.0536]
["Auto3687","--------",8,10,11.43744127,8.169843734,113,0,3.149930765,113.0008750,797.9796248,"27/03/2006","10:54:48.7",0.0536]
["Auto3688","--------",8,10,11.44400346,8.169845557,113,0,3.182671720,113.0008841,797.7831323,"27/03/2006","10:54:49.9",0.0353]
["Auto3688","--------",8,10,11.44400346,8.169845557,113,0,3.182671720,113.0008841,797.7831323,"27/03/2006","10:54:49.9",0.0353]
["Auto3689","--------",8,10,11.44496228,8.169845823,113,0,3.216510896,113.0008935,797.7197414,"27/03/2006","10:54:51.0",0.0447]
["Auto3689","--------",8,10,11.44496228,8.169845823,113,0,3.216510896,113.0008935,797.7197414,"27/03/2006","10:54:51.0",0.0447]
["Auto3690","--------",8,10,11.44759055,8.169846553,113,0,3.249920330,113.0009028,797.6660640,"27/03/2006","10:54:52.0",0.0305]
["Auto3690","--------",8,10,11.44759055,8.169846553,113,0,3.249920330,113.0009028,797.6660640,"27/03/2006","10:54:52.0",0.0305]
["Auto3691","--------",8,10,11.44253567,8.169845149,113,0,3.282582347,113.0009118,797.4699833,"27/03/2006","10:54:53.0",0.0401]
["Auto3691","--------",8,10,11.44253567,8.169845149,113,0,3.282582347,113.0009118,797.4699833,"27/03/2006","10:54:53.0",0.0401]
["Auto3692","--------",8,10,11.43643653,8.169843455,113,0,3.314783653,113.0009208,797.3461812,"27/03/2006","10:54:54.1",0.0483]
["Auto3692","--------",8,10,11.43643653,8.169843455,113,0,3.314783653,113.0009208,797.3461812,"27/03/2006","10:54:54.1",0.0483]
["Auto3693","--------",8,10,11.43674975,8.169843542,113,0,3.348113003,113.0009300,797.2407819,"27/03/2006","10:54:55.1",0.0416]
["Auto3693","--------",8,10,11.43674975,8.169843542,113,0,3.348113003,113.0009300,797.2407819,"27/03/2006","10:54:55.1",0.0416]
["Auto3694","--------",8,10,11.41993531,8.169838871,113,0,3.377095776,113.0009381,796.8442219,"27/03/2006","10:54:56.3",0.0281]
["Auto3694","--------",8,10,11.41993531,8.169838871,113,0,3.377095776,113.0009381,796.8442219,"27/03/2006","10:54:56.3",0.0281]
["Auto3695","--------",8,10,11.39980749,8.169833280,113,0,3.403562200,113.0009454,796.4502396,"27/03/2006","10:54:57.5",0.0321]
["Auto3695","--------",8,10,11.39980749,8.169833280,113,0,3.403562200,113.0009454,796.4502396,"27/03/2006","10:54:57.5",0.0321]
["Auto3696","--------",8,10,11.39448712,8.169831802,113,0,3.440203716,113.0009556,796.2189538,"27/03/2006","10:54:58.5",0.0402]
["Auto3696","--------",8,10,11.39448712,8.169831802,113,0,3.440203716,113.0009556,796.2189538,"27/03/2006","10:54:58.5",0.0402]
["Auto3697","--------",8,10,11.37875547,8.169827432,113,0,3.471452352,113.0009643,796.0192830,"27/03/2006","10:54:59.5",0.0290]
["Auto3697","--------",8,10,11.37875547,8.169827432,113,0,3.471452352,113.0009643,796.0192830,"27/03/2006","10:54:59.5",0.0290]
["Auto3698","--------",8,10,11.3644735,8.169823465,113,0,3.502762532,113.0009730,795.9920313,"27/03/2006","10:55:0.6",0.0259]
["Auto3698","--------",8,10,11.3644735,8.169823465,113,0,3.502762532,113.0009730,795.9920313,"27/03/2006","10:55:0.6",0.0259]
["Auto3699","--------",8,10,11.35240812,8.169820113,113,0,3.536153269,113.0009823,795.8127320,"27/03/2006","10:55:1.6",0.0224]
["Auto3699","--------",8,10,11.35240812,8.169820113,113,0,3.536153269,113.0009823,795.8127320,"27/03/2006","10:55:1.6",0.0224]
["Auto3700","--------",8,10,11.33220893,8.169814502,113,0,3.564464524,113.0009901,795.7768023,"27/03/2006","10:55:2.5",0.0205]
["Auto3700","--------",8,10,11.33220893,8.169814502,113,0,3.564464524,113.0009901,795.7768023,"27/03/2006","10:55:2.5",0.0205]
["Auto3701","--------",8,10,11.30714174,8.169807539,113,0,3.593768052,113.0009983,795.6280663,"27/03/2006","10:55:3.5",0.0509]
["Auto3701","--------",8,10,11.30714174,8.169807539,113,0,3.593768052,113.0009983,795.6280663,"27/03/2006","10:55:3.5",0.0509]
["Auto3702","--------",8,10,11.27374901,8.169798264,113,0,3.610701774,113.0010030,795.5857205,"27/03/2006","10:55:4.5",0.0456]
["Auto3702","--------",8,10,11.27374901,8.169798264,113,0,3.610701774,113.0010030,795.5857205,"27/03/2006","10:55:4.5",0.0456]
["Auto3703","--------",8,10,11.24632687,8.169790646,113,0,3.631803008,113.0010088,795.3709412,"27/03/2006","10:55:5.5",0.0346]
["Auto3703","--------",8,10,11.24632687,8.169790646,113,0,3.631803008,113.0010088,795.3709412,"27/03/2006","10:55:5.5",0.0346]
["Auto3704","--------",8,10,11.22496572,8.169784713,113,0,3.661131787,113.0010170,795.4563618,"27/03/2006","10:55:6.5",0.0550]
["Auto3704","--------",8,10,11.22496572,8.169784713,113,0,3.661131787,113.0010170,795.4563618,"27/03/2006","10:55:6.5",0.0550]
["Auto3705","--------",8,10,11.21817825,8.169782827,113,0,3.696780931,113.0010269,795.4275071,"27/03/2006","10:55:7.5",0.0462]
["Auto3705","--------",8,10,11.21817825,8.169782827,113,0,3.696780931,113.0010269,795.4275071,"27/03/2006","10:55:7.5",0.0462]
["Auto3706","--------",8,10,11.23035335,8.169786209,113,0,3.728718950,113.0010358,795.3677251,"27/03/2006","10:55:8.6",0.1061]
["Auto3706","--------",8,10,11.23035335,8.169786209,113,0,3.728718950,113.0010358,795.3677251,"27/03/2006","10:55:8.6",0.1061]
["Auto3707","--------",8,10,11.25040214,8.169791778,113,0,3.759296789,113.0010442,795.3031543,"27/03/2006","10:55:9.6",0.0515]
["Auto3707","--------",8,10,11.25040214,8.169791778,113,0,3.759296789,113.0010442,795.3031543,"27/03/2006","10:55:9.6",0.0515]
["Auto3708","--------",8,10,11.27243005,8.169797897,113,0,3.788573839,113.0010524,795.1441423,"27/03/2006","10:55:10.6",0.0393]
["Auto3708","--------",8,10,11.27243005,8.169797897,113,0,3.788573839,113.0010524,795.1441423,"27/03/2006","10:55:10.6",0.0393]
["Auto3709","--------",8,10,11.29099409,8.169803054,113,0,3.816041329,113.0010600,795.0202947,"27/03/2006","10:55:11.7",0.0599]
["Auto3709","--------",8,10,11.29099409,8.169803054,113,0,3.816041329,113.0010600,795.0202947,"27/03/2006","10:55:11.7",0.0599]
["Auto3710","--------",8,10,11.31151992,8.169808756,113,0,3.842261100,113.0010673,794.9501757,"27/03/2006","10:55:21.6",0.0351]
["Auto3710","--------",8,10,11.31151992,8.169808756,113,0,3.842261100,113.0010673,794.9501757,"27/03/2006","10:55:21.6",0.0351]
["Auto3711","--------",8,10,11.33216408,8.169814490,113,0,3.869746550,113.0010749,794.9055503,"27/03/2006","10:55:22.6",0.0335]
["Auto3711","--------",8,10,11.33216408,8.169814490,113,0,3.869746550,113.0010749,794.9055503,"27/03/2006","10:55:22.6",0.0335]
["Auto3712","--------",8,10,11.36088745,8.169822469,113,0,3.899487820,113.0010832,794.7752471,"27/03/2006","10:55:23.6",0.0375]
["Auto3712","--------",8,10,11.36088745,8.169822469,113,0,3.899487820,113.0010832,794.7752471,"27/03/2006","10:55:23.6",0.0375]
["Auto3713","--------",8,10,11.38831135,8.169830086,113,0,3.934048647,113.0010928,794.6385750,"27/03/2006","10:55:24.6",0.0461]
["Auto3713","--------",8,10,11.38831135,8.169830086,113,0,3.934048647,113.0010928,794.6385750,"27/03/2006","10:55:24.6",0.0461]
["Auto3714","--------",8,10,11.41345587,8.169837071,113,0,3.968924158,113.0011025,794.4614422,"27/03/2006","10:55:25.6",0.0328]
["Auto3714","--------",8,10,11.41345587,8.169837071,113,0,3.968924158,113.0011025,794.4614422,"27/03/2006","10:55:25.6",0.0328]
["Auto3715","--------",8,10,11.4327322,8.169842426,113,0,4.003086943,113.0011120,794.3596297,"27/03/2006","10:55:26.6",0.0372]
["Auto3715","--------",8,10,11.4327322,8.169842426,113,0,4.003086943,113.0011120,794.3596297,"27/03/2006","10:55:26.6",0.0372]
["Auto3716","--------",8,10,11.45477437,8.169848548,113,0,4.039494736,113.0011221,794.2841662,"27/03/2006","10:55:27.6",0.1109]
["Auto3716","--------",8,10,11.45477437,8.169848548,113,0,4.039494736,113.0011221,794.2841662,"27/03/2006","10:55:27.6",0.1109]
["Auto3717","--------",8,10,11.48101433,8.169855837,113,0,4.074641654,113.0011318,794.2850627,"27/03/2006","10:55:28.6",0.0977]
["Auto3717","--------",8,10,11.48101433,8.169855837,113,0,4.074641654,113.0011318,794.2850627,"27/03/2006","10:55:28.6",0.0977]
["Auto3718","--------",8,10,11.50659327,8.169862943,113,0,4.109586420,113.0011416,794.2806688,"27/03/2006","10:55:29.6",0.0898]
["Auto3718","--------",8,10,11.50659327,8.169862943,113,0,4.109586420,113.0011416,794.2806688,"27/03/2006","10:55:29.6",0.0898]
["Auto3719","--------",8,10,11.5281512,8.169868931,113,0,4.142530315,113.0011507,794.2380333,"27/03/2006","10:55:30.6",0.0519]
["Auto3719","--------",8,10,11.5281512,8.169868931,113,0,4.142530315,113.0011507,794.2380333,"27/03/2006","10:55:30.6",0.0519]
["Auto3720","--------",8,10,11.55086514,8.169875240,113,0,4.177307088,113.0011604,794.1627990,"27/03/2006","10:55:31.6",0.0461]
["Auto3720","--------",8,10,11.55086514,8.169875240,113,0,4.177307088,113.0011604,794.1627990,"27/03/2006","10:55:31.6",0.0461]
["Auto3721","--------",8,10,11.57690459,8.169882473,113,0,4.210329488,113.0011695,794.1838970,"27/03/2006","10:55:32.6",0.0494]
["Auto3721","--------",8,10,11.57690459,8.169882473,113,0,4.210329488,113.0011695,794.1838970,"27/03/2006","10:55:32.6",0.0494]
["Auto3722","--------",8,10,11.60127416,8.169889243,113,0,4.247488146,113.0011799,794.1494563,"27/03/2006","10:55:33.6",0.0538]
["Auto3722","--------",8,10,11.60127416,8.169889243,113,0,4.247488146,113.0011799,794.1494563,"27/03/2006","10:55:33.6",0.0538]
["Auto3723","--------",8,10,11.62111439,8.169894754,113,0,4.282451463,113.0011896,794.1485587,"27/03/2006","10:55:34.6",0.1262]
["Auto3723","--------",8,10,11.62111439,8.169894754,113,0,4.282451463,113.0011896,794.1485587,"27/03/2006","10:55:34.6",0.1262]
["Auto3724","--------",8,10,11.63897338,8.169899715,113,0,4.319775390,113.0011999,794.0363374,"27/03/2006","10:55:35.6",0.0770]
["Auto3724","--------",8,10,11.63897338,8.169899715,113,0,4.319775390,113.0011999,794.0363374,"27/03/2006","10:55:35.6",0.0770]
["Auto3725","--------",8,10,11.65274465,8.169903540,113,0,4.358702273,113.0012108,793.9460111,"27/03/2006","10:55:36.6",0.0570]
["Auto3725","--------",8,10,11.65274465,8.169903540,113,0,4.358702273,113.0012108,793.9460111,"27/03/2006","10:55:36.6",0.0570]
["Auto3726","--------",8,10,11.67215759,8.169908933,113,0,4.395091706,113.0012209,793.8112115,"27/03/2006","10:55:37.6",0.0527]
["Auto3726","--------",8,10,11.67215759,8.169908933,113,0,4.395091706,113.0012209,793.8112115,"27/03/2006","10:55:37.6",0.0527]
["Auto3727","--------",8,10,11.69511431,8.169915310,113,0,4.431835416,113.0012311,793.6328027,"27/03/2006","10:55:38.6",0.0829]
["Auto3727","--------",8,10,11.69511431,8.169915310,113,0,4.431835416,113.0012311,793.6328027,"27/03/2006","10:55:38.6",0.0829]
["Auto3728","--------",8,10,11.71696911,8.169921380,113,0,4.462993069,113.0012397,793.6264961,"27/03/2006","10:55:39.6",0.0458]
["Auto3728","--------",8,10,11.71696911,8.169921380,113,0,4.462993069,113.0012397,793.6264961,"27/03/2006","10:55:39.6",0.0458]
["Auto3729","--------",8,10,11.73850866,8.169927364,113,0,4.497048611,113.0012492,793.4907921,"27/03/2006","10:55:40.6",0.0482]
["Auto3729","--------",8,10,11.73850866,8.169927364,113,0,4.497048611,113.0012492,793.4907921,"27/03/2006","10:55:40.6",0.0482]
["Auto3730","--------",8,10,11.75880252,8.169933001,113,0,4.536073083,113.0012600,793.4265292,"27/03/2006","10:55:41.6",0.0371]
["Auto3730","--------",8,10,11.75880252,8.169933001,113,0,4.536073083,113.0012600,793.4265292,"27/03/2006","10:55:41.6",0.0371]
["Auto3731","--------",8,10,11.78700563,8.169940835,113,0,4.572237381,113.0012701,793.2678186,"27/03/2006","10:55:42.6",0.0585]
["Auto3731","--------",8,10,11.78700563,8.169940835,113,0,4.572237381,113.0012701,793.2678186,"27/03/2006","10:55:42.6",0.0585]
["Auto3732","--------",8,10,11.81417236,8.169948381,113,0,4.603279410,113.0012787,792.9704943,"27/03/2006","10:55:43.6",0.0508]
["Auto3732","--------",8,10,11.81417236,8.169948381,113,0,4.603279410,113.0012787,792.9704943,"27/03/2006","10:55:43.6",0.0508]
["Auto3733","--------",8,10,11.8368399,8.169954678,113,0,4.636837987,113.0012880,793.0142474,"27/03/2006","10:55:44.6",0.0508]
["Auto3733","--------",8,10,11.8368399,8.169954678,113,0,4.636837987,113.0012880,793.0142474,"27/03/2006","10:55:44.6",0.0508]
["Auto3734","--------",8,10,11.86519385,8.169962554,113,0,4.672372557,113.0012979,792.9830827,"27/03/2006","10:55:45.6",0.0794]
["Auto3734","--------",8,10,11.86519385,8.169962554,113,0,4.672372557,113.0012979,792.9830827,"27/03/2006","10:55:45.6",0.0794]
["Auto3735","--------",8,10,11.89317743,8.169970327,113,0,4.703089376,113.0013064,793.0405871,"27/03/2006","10:55:46.6",0.0720]
["Auto3735","--------",8,10,11.89317743,8.169970327,113,0,4.703089376,113.0013064,793.0405871,"27/03/2006","10:55:46.6",0.0720]
["Auto3736","--------",8,10,11.92425293,8.169978959,113,0,4.738890064,113.0013164,792.8679491,"27/03/2006","10:55:47.6",0.0799]
["Auto3736","--------",8,10,11.92425293,8.169978959,113,0,4.738890064,113.0013164,792.8679491,"27/03/2006","10:55:47.6",0.0799]
["Auto3737","--------",8,10,11.95320706,8.169987002,113,0,4.763938942,113.0013233,792.7735528,"27/03/2006","10:55:48.6",0.1330]
["Auto3737","--------",8,10,11.95320706,8.169987002,113,0,4.763938942,113.0013233,792.7735528,"27/03/2006","10:55:48.6",0.1330]
["Auto3738","--------",8,10,11.98142073,8.169994839,113,0,4.797097390,113.0013325,792.6806090,"27/03/2006","10:55:49.6",0.0503]
["Auto3738","--------",8,10,11.98142073,8.169994839,113,0,4.797097390,113.0013325,792.6806090,"27/03/2006","10:55:49.6",0.0503]
["Auto3739","--------",8,10,12.01097289,8.170003048,113,0,4.826662741,113.0013407,792.7247695,"27/03/2006","10:55:50.6",0.0421]
["Auto3739","--------",8,10,12.01097289,8.170003048,113,0,4.826662741,113.0013407,792.7247695,"27/03/2006","10:55:50.6",0.0421]
["Auto3740","--------",8,10,12.04222942,8.170011730,113,0,4.855315991,113.0013487,792.7526501,"27/03/2006","10:55:51.6",0.0508]
["Auto3740","--------",8,10,12.04222942,8.170011730,113,0,4.855315991,113.0013487,792.7526501,"27/03/2006","10:55:51.6",0.0508]
["Auto3741","--------",8,10,12.06888636,8.170019135,113,0,4.885457404,113.0013571,792.7170733,"27/03/2006","10:55:52.6",0.0463]
["Auto3741","--------",8,10,12.06888636,8.170019135,113,0,4.885457404,113.0013571,792.7170733,"27/03/2006","10:55:52.6",0.0463]
["Auto3742","--------",8,10,12.08926423,8.170024796,113,0,4.918553965,113.0013663,792.6489122,"27/03/2006","10:55:53.6",0.0439]
["Auto3742","--------",8,10,12.08926423,8.170024796,113,0,4.918553965,113.0013663,792.6489122,"27/03/2006","10:55:53.6",0.0439]
["Auto3743","--------",8,10,12.11442018,8.170031783,113,0,4.954824329,113.0013763,792.6907440,"27/03/2006","10:55:54.6",0.0545]
["Auto3743","--------",8,10,12.11442018,8.170031783,113,0,4.954824329,113.0013763,792.6907440,"27/03/2006","10:55:54.6",0.0545]
["Auto3744","--------",8,10,12.14047078,8.170039020,113,0,4.990504539,113.0013863,792.6189582,"27/03/2006","10:55:55.6",0.0419]
["Auto3744","--------",8,10,12.14047078,8.170039020,113,0,4.990504539,113.0013863,792.6189582,"27/03/2006","10:55:55.6",0.0419]
["Auto3745","--------",8,10,12.17262177,8.170047950,113,0,5.024391882,113.0013957,792.6503293,"27/03/2006","10:55:56.6",0.0612]
["Auto3745","--------",8,10,12.17262177,8.170047950,113,0,5.024391882,113.0013957,792.6503293,"27/03/2006","10:55:56.6",0.0612]
["Auto3746","--------",8,10,12.20468122,8.170056856,113,0,5.051807967,113.0014033,792.6866979,"27/03/2006","10:55:57.6",0.0461]
["Auto3746","--------",8,10,12.20468122,8.170056856,113,0,5.051807967,113.0014033,792.6866979,"27/03/2006","10:55:57.6",0.0461]
["Auto3747","--------",8,10,12.23719174,8.170065887,113,0,5.078484476,113.0014107,792.5930693,"27/03/2006","10:55:58.6",0.0883]
["Auto3747","--------",8,10,12.23719174,8.170065887,113,0,5.078484476,113.0014107,792.5930693,"27/03/2006","10:55:58.6",0.0883]
["Auto3748","--------",8,10,12.271612,8.170075448,113,0,5.105808468,113.0014183,792.8369664,"27/03/2006","10:55:59.6",0.0462]
["Auto3748","--------",8,10,12.271612,8.170075448,113,0,5.105808468,113.0014183,792.8369664,"27/03/2006","10:55:59.6",0.0462]
["Auto3749","--------",8,10,12.30531577,8.170084810,113,0,5.133366916,113.0014259,792.8775256,"27/03/2006","10:56:0.7",0.0404]
["Auto3749","--------",8,10,12.30531577,8.170084810,113,0,5.133366916,113.0014259,792.8775256,"27/03/2006","10:56:0.7",0.0404]
["Auto3750","--------",8,10,12.3354359,8.170093177,113,0,5.168023919,113.0014356,792.9281253,"27/03/2006","10:56:1.6",0.0475]
["Auto3750","--------",8,10,12.3354359,8.170093177,113,0,5.168023919,113.0014356,792.9281253,"27/03/2006","10:56:1.6",0.0475]
["Auto3751","--------",8,10,12.36459823,8.170101277,113,0,5.198675691,113.0014441,792.9165683,"27/03/2006","10:56:2.6",0.0744]
["Auto3751","--------",8,10,12.36459823,8.170101277,113,0,5.198675691,113.0014441,792.9165683,"27/03/2006","10:56:2.6",0.0744]
["Auto3752","--------",8,10,12.39531476,8.170109810,113,0,5.228385413,113.0014523,792.9471769,"27/03/2006","10:56:3.6",0.0595]
["Auto3752","--------",8,10,12.39531476,8.170109810,113,0,5.228385413,113.0014523,792.9471769,"27/03/2006","10:56:3.6",0.0595]
["Auto3753","--------",8,10,12.42831585,8.170118977,113,0,5.255357418,113.0014598,793.0986304,"27/03/2006","10:56:4.7",0.0399]
["Auto3753","--------",8,10,12.42831585,8.170118977,113,0,5.255357418,113.0014598,793.0986304,"27/03/2006","10:56:4.7",0.0399]
["Auto3754","--------",8,10,12.4593932,8.170127609,113,0,5.277446532,113.0014660,793.3227282,"27/03/2006","10:56:5.7",0.0397]
["Auto3754","--------",8,10,12.4593932,8.170127609,113,0,5.277446532,113.0014660,793.3227282,"27/03/2006","10:56:5.7",0.0397]
["Auto3755","--------",8,10,12.49093568,8.170136371,113,0,5.300754929,113.0014724,793.3769409,"27/03/2006","10:56:6.7",0.0369]
["Auto3755","--------",8,10,12.49093568,8.170136371,113,0,5.300754929,113.0014724,793.3769409,"27/03/2006","10:56:6.7",0.0369]
["Auto3756","--------",8,10,12.5162666,8.170143407,113,0,5.329150562,113.0014803,793.1599706,"27/03/2006","10:56:7.7",0.0418]
["Auto3756","--------",8,10,12.5162666,8.170143407,113,0,5.329150562,113.0014803,793.1599706,"27/03/2006","10:56:7.7",0.0418]
["Auto3757","--------",8,10,12.54102602,8.170150285,113,0,5.358938390,113.0014886,793.1522095,"27/03/2006","10:56:8.7",0.0530]
["Auto3757","--------",8,10,12.54102602,8.170150285,113,0,5.358938390,113.0014886,793.1522095,"27/03/2006","10:56:8.7",0.0530]
["Auto3758","--------",8,10,12.5639466,8.170156652,113,0,5.393055311,113.0014981,793.0535152,"27/03/2006","10:56:9.7",0.0424]
["Auto3758","--------",8,10,12.5639466,8.170156652,113,0,5.393055311,113.0014981,793.0535152,"27/03/2006","10:56:9.7",0.0424]
["Auto3759","--------",8,10,12.59450295,8.170165140,113,0,5.431129040,113.0015086,792.9301205,"27/03/2006","10:56:10.7",0.1006]
["Auto3759","--------",8,10,12.59450295,8.170165140,113,0,5.431129040,113.0015086,792.9301205,"27/03/2006","10:56:10.7",0.1006]
["Auto3760","--------",8,10,12.61454546,8.170170707,113,0,5.469370551,113.0015193,792.8742510,"27/03/2006","10:56:11.7",0.0530]
["Auto3760","--------",8,10,12.61454546,8.170170707,113,0,5.469370551,113.0015193,792.8742510,"27/03/2006","10:56:11.7",0.0530]
["Auto3761","--------",8,10,12.64183381,8.170178287,113,0,5.503175937,113.0015287,792.7747611,"27/03/2006","10:56:12.7",0.0708]
["Auto3761","--------",8,10,12.64183381,8.170178287,113,0,5.503175937,113.0015287,792.7747611,"27/03/2006","10:56:12.7",0.0708]
["Auto3762","--------",8,10,12.67195189,8.170186653,113,0,5.528529419,113.0015357,792.7700965,"27/03/2006","10:56:13.7",0.0659]
["Auto3762","--------",8,10,12.67195189,8.170186653,113,0,5.528529419,113.0015357,792.7700965,"27/03/2006","10:56:13.7",0.0659]
["Auto3763","--------",8,10,12.69736765,8.170193713,113,0,5.560568879,113.0015446,792.6220442,"27/03/2006","10:56:14.7",0.0420]
["Auto3763","--------",8,10,12.69736765,8.170193713,113,0,5.560568879,113.0015446,792.6220442,"27/03/2006","10:56:14.7",0.0420]
["Auto3764","--------",8,10,12.71695051,8.170199153,113,0,5.602130048,113.0015561,792.7361034,"27/03/2006","10:56:15.7",0.0539]
["Auto3764","--------",8,10,12.71695051,8.170199153,113,0,5.602130048,113.0015561,792.7361034,"27/03/2006","10:56:15.7",0.0539]
["Auto3765","--------",8,10,12.73926752,8.170205352,113,0,5.636450723,113.0015657,792.6024023,"27/03/2006","10:56:16.6",0.0562]
["Auto3765","--------",8,10,12.73926752,8.170205352,113,0,5.636450723,113.0015657,792.6024023,"27/03/2006","10:56:16.6",0.0562]
["Auto3766","--------",8,10,12.7652548,8.170212571,113,0,5.669157877,113.0015748,792.5898511,"27/03/2006","10:56:17.6",0.0581]
["Auto3766","--------",8,10,12.7652548,8.170212571,113,0,5.669157877,113.0015748,792.5898511,"27/03/2006","10:56:17.6",0.0581]
["Auto3767","--------",8,10,12.79763876,8.170221566,113,0,5.694675008,113.0015819,792.5822323,"27/03/2006","10:56:18.6",0.0681]
["Auto3767","--------",8,10,12.79763876,8.170221566,113,0,5.694675008,113.0015819,792.5822323,"27/03/2006","10:56:18.6",0.0681]
["Auto3768","--------",8,10,12.82818916,8.170230053,113,0,5.718332334,113.0015884,792.3590021,"27/03/2006","10:56:19.6",0.0402]
["Auto3768","--------",8,10,12.82818916,8.170230053,113,0,5.718332334,113.0015884,792.3590021,"27/03/2006","10:56:19.6",0.0402]
["Auto3769","--------",8,10,12.85808457,8.170238357,113,0,5.739332378,113.0015943,792.1401102,"27/03/2006","10:56:20.6",0.0455]
["Auto3769","--------",8,10,12.85808457,8.170238357,113,0,5.739332378,113.0015943,792.1401102,"27/03/2006","10:56:20.6",0.0455]
["Auto3770","--------",8,10,12.88571915,8.170246033,113,0,5.768558207,113.0016024,792.1147164,"27/03/2006","10:56:21.6",0.0378]
["Auto3770","--------",8,10,12.88571915,8.170246033,113,0,5.768558207,113.0016024,792.1147164,"27/03/2006","10:56:21.6",0.0378]
["Auto3771","--------",8,10,12.91345475,8.170253737,113,0,5.793532462,113.0016093,791.9284261,"27/03/2006","10:56:22.6",0.0506]
["Auto3771","--------",8,10,12.91345475,8.170253737,113,0,5.793532462,113.0016093,791.9284261,"27/03/2006","10:56:22.6",0.0506]
["Auto3772","--------",8,10,12.94303117,8.170261953,113,0,5.821531125,113.0016171,791.9504054,"27/03/2006","10:56:23.6",0.0467]
["Auto3772","--------",8,10,12.94303117,8.170261953,113,0,5.821531125,113.0016171,791.9504054,"27/03/2006","10:56:23.6",0.0467]
["Auto3773","--------",8,10,12.97382253,8.170270506,113,0,5.842344290,113.0016229,791.7471624,"27/03/2006","10:56:24.6",0.0489]
["Auto3773","--------",8,10,12.97382253,8.170270506,113,0,5.842344290,113.0016229,791.7471624,"27/03/2006","10:56:24.6",0.0489]
["Auto3774","--------",8,10,13.01619053,8.170282275,113,0,5.846095031,113.0016239,792.0025308,"27/03/2006","10:56:25.6",0.0605]
["Auto3774","--------",8,10,13.01619053,8.170282275,113,0,5.846095031,113.0016239,792.0025308,"27/03/2006","10:56:25.6",0.0605]
["Auto3775","--------",8,10,13.04661143,8.170290725,113,0,5.861423221,113.0016282,791.8723544,"27/03/2006","10:56:26.6",0.0753]
["Auto3775","--------",8,10,13.04661143,8.170290725,113,0,5.861423221,113.0016282,791.8723544,"27/03/2006","10:56:26.6",0.0753]
["Auto3776","--------",8,10,13.07673139,8.170299092,113,0,5.879943246,113.0016333,791.8543458,"27/03/2006","10:56:27.6",0.0790]
["Auto3776","--------",8,10,13.07673139,8.170299092,113,0,5.879943246,113.0016333,791.8543458,"27/03/2006","10:56:27.6",0.0790]
["Auto3777","--------",8,10,13.11418021,8.170309495,113,0,5.885572248,113.0016349,792.0180709,"27/03/2006","10:56:28.6",0.0963]
["Auto3777","--------",8,10,13.11418021,8.170309495,113,0,5.885572248,113.0016349,792.0180709,"27/03/2006","10:56:28.6",0.0963]
["Auto3778","--------",8,10,13.14386647,8.170317741,113,0,5.901931033,113.0016394,791.7722072,"27/03/2006","10:56:29.8",0.0607]
["Auto3778","--------",8,10,13.14386647,8.170317741,113,0,5.901931033,113.0016394,791.7722072,"27/03/2006","10:56:29.8",0.0607]
["Auto3779","--------",8,10,13.17302976,8.170325842,113,0,5.917586381,113.0016438,791.8061984,"27/03/2006","10:56:30.8",0.0614]
["Auto3779","--------",8,10,13.17302976,8.170325842,113,0,5.917586381,113.0016438,791.8061984,"27/03/2006","10:56:30.8",0.0614]
["Auto3780","--------",8,10,13.2115008,8.170336528,113,0,5.924405249,113.0016457,791.7716123,"27/03/2006","10:56:31.8",0.0486]
["Auto3780","--------",8,10,13.2115008,8.170336528,113,0,5.924405249,113.0016457,791.7716123,"27/03/2006","10:56:31.8",0.0486]
["Auto3781","--------",8,10,13.24255368,8.170345154,113,0,5.938555722,113.0016496,791.8532730,"27/03/2006","10:56:33.1",0.0508]
["Auto3781","--------",8,10,13.24255368,8.170345154,113,0,5.938555722,113.0016496,791.8532730,"27/03/2006","10:56:33.1",0.0508]
["Auto3782","--------",8,10,13.27589437,8.170354415,113,0,5.936088725,113.0016489,791.8515333,"27/03/2006","10:56:34.5",0.0495]
["Auto3782","--------",8,10,13.27589437,8.170354415,113,0,5.936088725,113.0016489,791.8515333,"27/03/2006","10:56:34.5",0.0495]
["Auto3783","--------",8,10,13.28468831,8.170356858,113,0,5.904329988,113.0016401,792.0409755,"27/03/2006","10:56:36.0",0.0462]
["Auto3783","--------",8,10,13.28468831,8.170356858,113,0,5.904329988,113.0016401,792.0409755,"27/03/2006","10:56:36.0",0.0462]
["Auto3784","--------",8,10,13.26441589,8.170351227,113,0,5.877130625,113.0016325,791.9678736,"27/03/2006","10:56:37.0",0.0628]
["Auto3784","--------",8,10,13.26441589,8.170351227,113,0,5.877130625,113.0016325,791.9678736,"27/03/2006","10:56:37.0",0.0628]
["Auto3785","--------",8,10,13.23828072,8.170343967,113,0,5.857612312,113.0016271,792.1322202,"27/03/2006","10:56:38.0",0.0789]
["Auto3785","--------",8,10,13.23828072,8.170343967,113,0,5.857612312,113.0016271,792.1322202,"27/03/2006","10:56:38.0",0.0789]
["Auto3786","--------",8,10,13.20327191,8.170334242,113,0,5.842000847,113.0016228,792.1219401,"27/03/2006","10:56:39.0",0.0991]
["Auto3786","--------",8,10,13.20327191,8.170334242,113,0,5.842000847,113.0016228,792.1219401,"27/03/2006","10:56:39.0",0.0991]
["Auto3787","--------",8,10,13.17277162,8.170325770,113,0,5.821999802,113.0016172,791.9115016,"27/03/2006","10:56:40.0",0.0574]
["Auto3787","--------",8,10,13.17277162,8.170325770,113,0,5.821999802,113.0016172,791.9115016,"27/03/2006","10:56:40.0",0.0574]
["Auto3788","--------",8,10,13.1421642,8.170317268,113,0,5.802209306,113.0016117,791.8357245,"27/03/2006","10:56:41.0",0.0603]
["Auto3788","--------",8,10,13.1421642,8.170317268,113,0,5.802209306,113.0016117,791.8357245,"27/03/2006","10:56:41.0",0.0603]
["Auto3789","--------",8,10,13.1110214,8.170308617,113,0,5.786221300,113.0016073,791.8252531,"27/03/2006","10:56:42.0",0.0465]
["Auto3789","--------",8,10,13.1110214,8.170308617,113,0,5.786221300,113.0016073,791.8252531,"27/03/2006","10:56:42.0",0.0465]
["Auto3790","--------",8,10,13.08523461,8.170301454,113,0,5.754357155,113.0015984,791.8248614,"27/03/2006","10:56:43.0",0.0343]
["Auto3790","--------",8,10,13.08523461,8.170301454,113,0,5.754357155,113.0015984,791.8248614,"27/03/2006","10:56:43.0",0.0343]
["Auto3791","--------",8,10,13.05858194,8.170294051,113,0,5.730330787,113.0015918,791.8908512,"27/03/2006","10:56:44.0",0.0441]
["Auto3791","--------",8,10,13.05858194,8.170294051,113,0,5.730330787,113.0015918,791.8908512,"27/03/2006","10:56:44.0",0.0441]
["Auto3792","--------",8,10,13.03204489,8.170286679,113,0,5.706038053,113.0015850,791.8448577,"27/03/2006","10:56:45.0",0.0529]
["Auto3792","--------",8,10,13.03204489,8.170286679,113,0,5.706038053,113.0015850,791.8448577,"27/03/2006","10:56:45.0",0.0529]
["Auto3793","--------",8,10,13.0058189,8.170279394,113,0,5.678720126,113.0015774,791.9276498,"27/03/2006","10:56:46.0",0.0328]
["Auto3793","--------",8,10,13.0058189,8.170279394,113,0,5.678720126,113.0015774,791.9276498,"27/03/2006","10:56:46.0",0.0328]
["Auto3794","--------",8,10,12.97296399,8.170270268,113,0,5.657205184,113.0015714,792.0010224,"27/03/2006","10:56:47.0",0.0491]
["Auto3794","--------",8,10,12.97296399,8.170270268,113,0,5.657205184,113.0015714,792.0010224,"27/03/2006","10:56:47.0",0.0491]
["Auto3795","--------",8,10,12.94488896,8.170262469,113,0,5.640341283,113.0015668,792.1333075,"27/03/2006","10:56:48.1",0.0568]
["Auto3795","--------",8,10,12.94488896,8.170262469,113,0,5.640341283,113.0015668,792.1333075,"27/03/2006","10:56:48.1",0.0568]
["Auto3796","--------",8,10,12.92221379,8.170256170,113,0,5.614570341,113.0015596,792.4444880,"27/03/2006","10:56:49.5",0.0399]
["Auto3796","--------",8,10,12.92221379,8.170256170,113,0,5.614570341,113.0015596,792.4444880,"27/03/2006","10:56:49.5",0.0399]
["Auto3797","--------",8,10,12.89331789,8.170248144,113,0,5.584140589,113.0015512,792.5179525,"27/03/2006","10:56:50.5",0.0366]
["Auto3797","--------",8,10,12.89331789,8.170248144,113,0,5.584140589,113.0015512,792.5179525,"27/03/2006","10:56:50.5",0.0366]
["Auto3798","--------",8,10,12.86874014,8.170241317,113,0,5.561562549,113.0015449,792.5679890,"27/03/2006","10:56:51.6",0.0289]
["Auto3798","--------",8,10,12.86874014,8.170241317,113,0,5.561562549,113.0015449,792.5679890,"27/03/2006","10:56:51.6",0.0289]
["Auto3799","--------",8,10,12.8385878,8.170232941,113,0,5.538891256,113.0015386,792.6711286,"27/03/2006","10:56:52.6",0.0458]
["Auto3799","--------",8,10,12.8385878,8.170232941,113,0,5.538891256,113.0015386,792.6711286,"27/03/2006","10:56:52.6",0.0458]
["Auto3800","--------",8,10,12.81124288,8.170225345,113,0,5.507276436,113.0015298,792.6753210,"27/03/2006","10:56:53.6",0.0907]
["Auto3800","--------",8,10,12.81124288,8.170225345,113,0,5.507276436,113.0015298,792.6753210,"27/03/2006","10:56:53.6",0.0907]
["Auto3801","--------",8,10,12.79582751,8.170221063,113,0,5.475840997,113.0015211,792.7792627,"27/03/2006","10:56:54.6",0.0505]
["Auto3801","--------",8,10,12.79582751,8.170221063,113,0,5.475840997,113.0015211,792.7792627,"27/03/2006","10:56:54.6",0.0505]
["Auto3802","--------",8,10,12.7807114,8.170216864,113,0,5.445670765,113.0015127,792.8664715,"27/03/2006","10:56:55.6",0.0555]
["Auto3802","--------",8,10,12.7807114,8.170216864,113,0,5.445670765,113.0015127,792.8664715,"27/03/2006","10:56:55.6",0.0555]
["Auto3803","--------",8,10,12.76390675,8.170212196,113,0,5.417471777,113.0015049,792.9334082,"27/03/2006","10:56:56.6",0.0704]
["Auto3803","--------",8,10,12.76390675,8.170212196,113,0,5.417471777,113.0015049,792.9334082,"27/03/2006","10:56:56.6",0.0704]
["Auto3804","--------",8,10,12.74152914,8.170205980,113,0,5.393020246,113.0014981,792.9984734,"27/03/2006","10:56:57.7",0.0664]
["Auto3804","--------",8,10,12.74152914,8.170205980,113,0,5.393020246,113.0014981,792.9984734,"27/03/2006","10:56:57.7",0.0664]
["Auto3805","--------",8,10,12.72494628,8.170201374,113,0,5.364793131,113.0014902,793.1128657,"27/03/2006","10:56:58.7",0.0471]
["Auto3805","--------",8,10,12.72494628,8.170201374,113,0,5.364793131,113.0014902,793.1128657,"27/03/2006","10:56:58.7",0.0471]
["Auto3806","--------",8,10,12.70269638,8.170195193,113,0,5.340932772,113.0014836,793.3153738,"27/03/2006","10:56:59.8",0.0558]
["Auto3806","--------",8,10,12.70269638,8.170195193,113,0,5.340932772,113.0014836,793.3153738,"27/03/2006","10:56:59.8",0.0558]
["Auto3807","--------",8,10,12.6809965,8.170189166,113,0,5.309554511,113.0014749,793.4180755,"27/03/2006","10:57:0.8",0.0518]
["Auto3807","--------",8,10,12.6809965,8.170189166,113,0,5.309554511,113.0014749,793.4180755,"27/03/2006","10:57:0.8",0.0518]
["Auto3808","--------",8,10,12.6633345,8.170184260,113,0,5.279111879,113.0014664,793.4160437,"27/03/2006","10:57:1.9",0.0359]
["Auto3808","--------",8,10,12.6633345,8.170184260,113,0,5.279111879,113.0014664,793.4160437,"27/03/2006","10:57:1.9",0.0359]
["Auto3809","--------",8,10,12.64556174,8.170179323,113,0,5.248880846,113.0014580,793.5012095,"27/03/2006","10:57:3.0",0.0623]
["Auto3809","--------",8,10,12.64556174,8.170179323,113,0,5.248880846,113.0014580,793.5012095,"27/03/2006","10:57:3.0",0.0623]
["Auto3810","--------",8,10,12.62750183,8.170174306,113,0,5.216383206,113.0014490,793.6157610,"27/03/2006","10:57:4.0",0.0617]
["Auto3810","--------",8,10,12.62750183,8.170174306,113,0,5.216383206,113.0014490,793.6157610,"27/03/2006","10:57:4.0",0.0617]
["Auto3811","--------",8,10,12.60751163,8.170168753,113,0,5.187900924,113.0014411,793.7790415,"27/03/2006","10:57:5.0",0.0370]
["Auto3811","--------",8,10,12.60751163,8.170168753,113,0,5.187900924,113.0014411,793.7790415,"27/03/2006","10:57:5.0",0.0370]
["Auto3812","--------",8,10,12.58823182,8.170163398,113,0,5.157808324,113.0014327,793.7876471,"27/03/2006","10:57:6.0",0.0478]
["Auto3812","--------",8,10,12.58823182,8.170163398,113,0,5.157808324,113.0014327,793.7876471,"27/03/2006","10:57:6.0",0.0478]
["Auto3813","--------",8,10,12.57097246,8.170158603,113,0,5.126702496,113.0014241,794.0626782,"27/03/2006","10:57:7.0",0.0385]
["Auto3813","--------",8,10,12.57097246,8.170158603,113,0,5.126702496,113.0014241,794.0626782,"27/03/2006","10:57:7.0",0.0385]
["Auto3814","--------",8,10,12.55237823,8.170153438,113,0,5.097532806,113.0014160,794.0712079,"27/03/2006","10:57:8.0",0.0421]
["Auto3814","--------",8,10,12.55237823,8.170153438,113,0,5.097532806,113.0014160,794.0712079,"27/03/2006","10:57:8.0",0.0421]
["Auto3815","--------",8,10,12.53791546,8.170149421,113,0,5.066960437,113.0014075,794.1878288,"27/03/2006","10:57:9.1",0.0543]
["Auto3815","--------",8,10,12.53791546,8.170149421,113,0,5.066960437,113.0014075,794.1878288,"27/03/2006","10:57:9.1",0.0543]
["Auto3816","--------",8,10,12.52326843,8.170145352,113,0,5.033172240,113.0013981,794.2999205,"27/03/2006","10:57:10.1",0.0400]
["Auto3816","--------",8,10,12.52326843,8.170145352,113,0,5.033172240,113.0013981,794.2999205,"27/03/2006","10:57:10.1",0.0400]
["Auto3817","--------",8,10,12.50898749,8.170141385,113,0,4.993825418,113.0013872,794.3189176,"27/03/2006","10:57:11.1",0.0347]
["Auto3817","--------",8,10,12.50898749,8.170141385,113,0,4.993825418,113.0013872,794.3189176,"27/03/2006","10:57:11.1",0.0347]
["Auto3818","--------",8,10,12.49939076,8.170138720,113,0,4.961371781,113.0013782,794.4519642,"27/03/2006","10:57:12.2",0.0325]
["Auto3818","--------",8,10,12.49939076,8.170138720,113,0,4.961371781,113.0013782,794.4519642,"27/03/2006","10:57:12.2",0.0325]
["Auto3819","--------",8,10,12.48324479,8.170134235,113,0,4.924392936,113.0013679,794.6696692,"27/03/2006","10:57:13.2",0.0546]
["Auto3819","--------",8,10,12.48324479,8.170134235,113,0,4.924392936,113.0013679,794.6696692,"27/03/2006","10:57:13.2",0.0546]
["Auto3820","--------",8,10,12.46300296,8.170128612,113,0,4.897644174,113.0013605,794.8949051,"27/03/2006","10:57:14.3",0.0481]
["Auto3820","--------",8,10,12.46300296,8.170128612,113,0,4.897644174,113.0013605,794.8949051,"27/03/2006","10:57:14.3",0.0481]
["Auto3821","--------",8,10,12.44321242,8.170123115,113,0,4.868614852,113.0013524,794.9382183,"27/03/2006","10:57:15.5",0.0457]
["Auto3821","--------",8,10,12.44321242,8.170123115,113,0,4.868614852,113.0013524,794.9382183,"27/03/2006","10:57:15.5",0.0457]
["Auto3822","--------",8,10,12.42931397,8.170119254,113,0,4.838898046,113.0013441,794.9749949,"27/03/2006","10:57:16.6",0.0406]
["Auto3822","--------",8,10,12.42931397,8.170119254,113,0,4.838898046,113.0013441,794.9749949,"27/03/2006","10:57:16.6",0.0406]
["Auto3823","--------",8,10,12.40334705,8.170112041,113,0,4.806914746,113.0013353,795.1063808,"27/03/2006","10:57:17.6",0.0363]
["Auto3823","--------",8,10,12.40334705,8.170112041,113,0,4.806914746,113.0013353,795.1063808,"27/03/2006","10:57:17.6",0.0363]
["Auto3824","--------",8,10,12.38303545,8.170106399,113,0,4.778596739,113.0013274,795.0252822,"27/03/2006","10:57:18.6",0.0348]
["Auto3824","--------",8,10,12.38303545,8.170106399,113,0,4.778596739,113.0013274,795.0252822,"27/03/2006","10:57:18.6",0.0348]
["Auto3825","--------",8,10,12.36559331,8.170101554,113,0,4.749642348,113.0013193,795.1827400,"27/03/2006","10:57:19.6",0.0327]
["Auto3825","--------",8,10,12.36559331,8.170101554,113,0,4.749642348,113.0013193,795.1827400,"27/03/2006","10:57:19.6",0.0327]
["Auto3826","--------",8,10,12.33334037,8.170092595,113,0,4.728346303,113.0013134,795.1999069,"27/03/2006","10:57:20.6",0.0371]
["Auto3826","--------",8,10,12.33334037,8.170092595,113,0,4.728346303,113.0013134,795.1999069,"27/03/2006","10:57:20.6",0.0371]
["Auto3827","--------",8,10,12.30409361,8.170084470,113,0,4.711542383,113.0013088,795.1248762,"27/03/2006","10:57:21.7",0.0401]
["Auto3827","--------",8,10,12.30409361,8.170084470,113,0,4.711542383,113.0013088,795.1248762,"27/03/2006","10:57:21.7",0.0401]
["Auto3828","--------",8,10,12.27984848,8.170077736,113,0,4.683050094,113.0013008,795.2348095,"27/03/2006","10:57:22.7",0.0377]
["Auto3828","--------",8,10,12.27984848,8.170077736,113,0,4.683050094,113.0013008,795.2348095,"27/03/2006","10:57:22.7",0.0377]
["Auto3829","--------",8,10,12.26260826,8.170072947,113,0,4.652004252,113.0012922,795.2594574,"27/03/2006","10:57:23.7",0.0428]
["Auto3829","--------",8,10,12.26260826,8.170072947,113,0,4.652004252,113.0012922,795.2594574,"27/03/2006","10:57:23.7",0.0428]
["Auto3830","--------",8,10,12.2435308,8.170067647,113,0,4.622536922,113.0012840,795.3789941,"27/03/2006","10:57:24.7",0.0392]
["Auto3830","--------",8,10,12.2435308,8.170067647,113,0,4.622536922,113.0012840,795.3789941,"27/03/2006","10:57:24.7",0.0392]
["Auto3831","--------",8,10,12.22448969,8.170062358,113,0,4.591833333,113.0012755,795.3985256,"27/03/2006","10:57:25.7",0.0411]
["Auto3831","--------",8,10,12.22448969,8.170062358,113,0,4.591833333,113.0012755,795.3985256,"27/03/2006","10:57:25.7",0.0411]
["Auto3832","--------",8,10,12.20998768,8.170058330,113,0,4.561354143,113.0012670,795.4793207,"27/03/2006","10:57:26.7",0.0394]
["Auto3832","--------",8,10,12.20998768,8.170058330,113,0,4.561354143,113.0012670,795.4793207,"27/03/2006","10:57:26.7",0.0394]
["Auto3833","--------",8,10,12.21178399,8.170058829,113,0,4.524552455,113.0012568,795.6807827,"27/03/2006","10:57:27.7",0.0407]
["Auto3833","--------",8,10,12.21178399,8.170058829,113,0,4.524552455,113.0012568,795.6807827,"27/03/2006","10:57:27.7",0.0407]
["Auto3834","--------",8,10,12.22464772,8.170062402,113,0,4.488990382,113.0012469,795.8208637,"27/03/2006","10:57:28.7",0.0495]
["Auto3834","--------",8,10,12.22464772,8.170062402,113,0,4.488990382,113.0012469,795.8208637,"27/03/2006","10:57:28.7",0.0495]
["Auto3835","--------",8,10,12.2307361,8.170064093,113,0,4.455242325,113.0012376,795.9320340,"27/03/2006","10:57:29.7",0.0633]
["Auto3835","--------",8,10,12.2307361,8.170064093,113,0,4.455242325,113.0012376,795.9320340,"27/03/2006","10:57:29.7",0.0633]
["Auto3836","--------",8,10,12.22031249,8.170061198,113,0,4.423120616,113.0012286,796.2108651,"27/03/2006","10:57:30.7",0.0663]
["Auto3836","--------",8,10,12.22031249,8.170061198,113,0,4.423120616,113.0012286,796.2108651,"27/03/2006","10:57:30.7",0.0663]
["Auto3837","--------",8,10,12.18813352,8.170052259,113,0,4.413129848,113.0012259,796.5179085,"27/03/2006","10:57:32.0",0.0524]
["Auto3837","--------",8,10,12.18813352,8.170052259,113,0,4.413129848,113.0012259,796.5179085,"27/03/2006","10:57:32.0",0.0524]
["Auto3838","--------",8,10,12.1570618,8.170043628,113,0,4.403295531,113.0012231,796.4997807,"27/03/2006","10:57:33.1",0.0528]
["Auto3838","--------",8,10,12.1570618,8.170043628,113,0,4.403295531,113.0012231,796.4997807,"27/03/2006","10:57:33.1",0.0528]
["Auto3839","--------",8,10,12.13130144,8.170036473,113,0,4.382925147,113.0012175,796.7183163,"27/03/2006","10:57:34.3",0.0416]
["Auto3839","--------",8,10,12.13130144,8.170036473,113,0,4.382925147,113.0012175,796.7183163,"27/03/2006","10:57:34.3",0.0416]
["Auto3840","--------",8,10,12.11199935,8.170031111,113,0,4.348634920,113.0012080,796.6645759,"27/03/2006","10:57:35.3",0.0504]
["Auto3840","--------",8,10,12.11199935,8.170031111,113,0,4.348634920,113.0012080,796.6645759,"27/03/2006","10:57:35.3",0.0504]
["Auto3841","--------",8,10,12.09189849,8.170025527,113,0,4.316906307,113.0011991,796.7590474,"27/03/2006","10:57:36.3",0.0450]
["Auto3841","--------",8,10,12.09189849,8.170025527,113,0,4.316906307,113.0011991,796.7590474,"27/03/2006","10:57:36.3",0.0450]
["Auto3842","--------",8,10,12.06711978,8.170018644,113,0,4.281604866,113.0011893,796.8610054,"27/03/2006","10:57:37.3",0.0452]
["Auto3842","--------",8,10,12.06711978,8.170018644,113,0,4.281604866,113.0011893,796.8610054,"27/03/2006","10:57:37.3",0.0452]
["Auto3843","--------",8,10,12.04016041,8.170011156,113,0,4.251667257,113.0011810,796.8248626,"27/03/2006","10:57:38.3",0.0791]
["Auto3843","--------",8,10,12.04016041,8.170011156,113,0,4.251667257,113.0011810,796.8248626,"27/03/2006","10:57:38.3",0.0791]
["Auto3844","--------",8,10,12.01846028,8.170005128,113,0,4.220709153,113.0011724,796.8165546,"27/03/2006","10:57:39.3",0.1076]
["Auto3844","--------",8,10,12.01846028,8.170005128,113,0,4.220709153,113.0011724,796.8165546,"27/03/2006","10:57:39.3",0.1076]
["Auto3845","--------",8,10,12.00257943,8.170000717,113,0,4.180230283,113.0011612,796.8731373,"27/03/2006","10:57:40.3",0.0474]
["Auto3845","--------",8,10,12.00257943,8.170000717,113,0,4.180230283,113.0011612,796.8731373,"27/03/2006","10:57:40.3",0.0474]
["Auto3846","--------",8,10,11.98705576,8.169996404,113,0,4.144436417,113.0011512,796.9061133,"27/03/2006","10:57:41.3",0.0556]
["Auto3846","--------",8,10,11.98705576,8.169996404,113,0,4.144436417,113.0011512,796.9061133,"27/03/2006","10:57:41.3",0.0556]
["Auto3847","--------",8,10,11.97259949,8.169992389,113,0,4.112772664,113.0011424,796.9780259,"27/03/2006","10:57:42.3",0.1082]
["Auto3847","--------",8,10,11.97259949,8.169992389,113,0,4.112772664,113.0011424,796.9780259,"27/03/2006","10:57:42.3",0.1082]
["Auto3848","--------",8,10,11.96160208,8.169989334,113,0,4.077456225,113.0011326,797.0174125,"27/03/2006","10:57:43.3",0.0499]
["Auto3848","--------",8,10,11.96160208,8.169989334,113,0,4.077456225,113.0011326,797.0174125,"27/03/2006","10:57:43.3",0.0499]
["Auto3849","--------",8,10,11.94580805,8.169984947,113,0,4.045071430,113.0011236,797.1286975,"27/03/2006","10:57:44.3",0.0401]
["Auto3849","--------",8,10,11.94580805,8.169984947,113,0,4.045071430,113.0011236,797.1286975,"27/03/2006","10:57:44.3",0.0401]
["Auto3850","--------",8,10,11.93022575,8.169980618,113,0,4.015713588,113.0011155,797.1364812,"27/03/2006","10:57:45.4",0.0325]
["Auto3850","--------",8,10,11.93022575,8.169980618,113,0,4.015713588,113.0011155,797.1364812,"27/03/2006","10:57:45.4",0.0325]
["Auto3851","--------",8,10,11.9138702,8.169976075,113,0,3.982826227,113.0011063,797.2197140,"27/03/2006","10:57:46.4",0.0419]
["Auto3851","--------",8,10,11.9138702,8.169976075,113,0,3.982826227,113.0011063,797.2197140,"27/03/2006","10:57:46.4",0.0419]
["Auto3852","--------",8,10,11.893846,8.169970513,113,0,3.956980873,113.0010992,797.1716927,"27/03/2006","10:57:47.4",0.0761]
["Auto3852","--------",8,10,11.893846,8.169970513,113,0,3.956980873,113.0010992,797.1716927,"27/03/2006","10:57:47.4",0.0761]
["Auto3853","--------",8,10,11.87429312,8.169965081,113,0,3.920790752,113.0010891,797.1991478,"27/03/2006","10:57:48.4",0.0680]
["Auto3853","--------",8,10,11.87429312,8.169965081,113,0,3.920790752,113.0010891,797.1991478,"27/03/2006","10:57:48.4",0.0680]
["Auto3854","--------",8,10,11.86136786,8.169961491,113,0,3.887759668,113.0010799,797.2604324,"27/03/2006","10:57:49.4",0.0666]
["Auto3854","--------",8,10,11.86136786,8.169961491,113,0,3.887759668,113.0010799,797.2604324,"27/03/2006","10:57:49.4",0.0666]
["Auto3855","--------",8,10,11.84536729,8.169957046,113,0,3.855197231,113.0010709,797.5254549,"27/03/2006","10:57:50.4",0.0400]
["Auto3855","--------",8,10,11.84536729,8.169957046,113,0,3.855197231,113.0010709,797.5254549,"27/03/2006","10:57:50.4",0.0400]
["Auto3856","--------",8,10,11.82616483,8.169951712,113,0,3.826530595,113.0010629,797.5584454,"27/03/2006","10:57:51.5",0.0656]
["Auto3856","--------",8,10,11.82616483,8.169951712,113,0,3.826530595,113.0010629,797.5584454,"27/03/2006","10:57:51.5",0.0656]
["Auto3857","--------",8,10,11.80320285,8.169945334,113,0,3.796497364,113.0010546,797.5810733,"27/03/2006","10:57:52.5",0.0591]
["Auto3857","--------",8,10,11.80320285,8.169945334,113,0,3.796497364,113.0010546,797.5810733,"27/03/2006","10:57:52.5",0.0591]
["Auto3858","--------",8,10,11.78247478,8.169939576,113,0,3.769836022,113.0010472,797.6376289,"27/03/2006","10:57:53.5",0.0450]
["Auto3858","--------",8,10,11.78247478,8.169939576,113,0,3.769836022,113.0010472,797.6376289,"27/03/2006","10:57:53.5",0.0450]
["Auto3859","--------",8,10,11.75686106,8.169932461,113,0,3.743316288,113.0010398,797.6294183,"27/03/2006","10:57:54.5",0.0315]
["Auto3859","--------",8,10,11.75686106,8.169932461,113,0,3.743316288,113.0010398,797.6294183,"27/03/2006","10:57:54.5",0.0315]
["Auto3860","--------",8,10,11.72959323,8.169924887,113,0,3.724216461,113.0010345,797.6090683,"27/03/2006","10:57:55.5",0.0348]
["Auto3860","--------",8,10,11.72959323,8.169924887,113,0,3.724216461,113.0010345,797.6090683,"27/03/2006","10:57:55.5",0.0348]
["Auto3861","--------",8,10,11.69738707,8.169915941,113,0,3.706338267,113.0010295,797.6526230,"27/03/2006","10:57:56.5",0.0360]
["Auto3861","--------",8,10,11.69738707,8.169915941,113,0,3.706338267,113.0010295,797.6526230,"27/03/2006","10:57:56.5",0.0360]
["Auto3862","--------",8,10,11.68136086,8.169911489,113,0,3.676717321,113.0010213,797.5930352,"27/03/2006","10:57:57.7",0.0452]
["Auto3862","--------",8,10,11.68136086,8.169911489,113,0,3.676717321,113.0010213,797.5930352,"27/03/2006","10:57:57.7",0.0452]
["Auto3863","--------",8,10,11.66496924,8.169906936,113,0,3.646077651,113.0010128,797.6641784,"27/03/2006","10:57:58.7",0.0600]
["Auto3863","--------",8,10,11.66496924,8.169906936,113,0,3.646077651,113.0010128,797.6641784,"27/03/2006","10:57:58.7",0.0600]
["Auto3864","--------",8,10,11.64656059,8.169901822,113,0,3.614296759,113.0010040,797.5981402,"27/03/2006","10:57:59.7",0.0404]
["Auto3864","--------",8,10,11.64656059,8.169901822,113,0,3.614296759,113.0010040,797.5981402,"27/03/2006","10:57:59.7",0.0404]
["Auto3865","--------",8,10,11.62087665,8.169894688,113,0,3.586598670,113.0009963,797.5584559,"27/03/2006","10:58:0.7",0.0411]
["Auto3865","--------",8,10,11.62087665,8.169894688,113,0,3.586598670,113.0009963,797.5584559,"27/03/2006","10:58:0.7",0.0411]
["Auto3866","--------",8,10,11.59852466,8.169888479,113,0,3.558452324,113.0009885,797.5024796,"27/03/2006","10:58:1.7",0.0367]
["Auto3866","--------",8,10,11.59852466,8.169888479,113,0,3.558452324,113.0009885,797.5024796,"27/03/2006","10:58:1.7",0.0367]
["Auto3867","--------",8,10,11.56938281,8.169880384,113,0,3.535601735,113.0009821,797.3973561,"27/03/2006","10:58:2.7",0.0364]
["Auto3867","--------",8,10,11.56938281,8.169880384,113,0,3.535601735,113.0009821,797.3973561,"27/03/2006","10:58:2.7",0.0364]
["Auto3868","--------",8,10,11.54038067,8.169872328,113,0,3.502639351,113.0009730,797.4197113,"27/03/2006","10:58:3.7",0.0510]
["Auto3868","--------",8,10,11.54038067,8.169872328,113,0,3.502639351,113.0009730,797.4197113,"27/03/2006","10:58:3.7",0.0510]
["Auto3869","--------",8,10,11.5225916,8.169867387,113,0,3.466375307,113.0009629,797.3361079,"27/03/2006","10:58:4.7",0.0383]
["Auto3869","--------",8,10,11.5225916,8.169867387,113,0,3.466375307,113.0009629,797.3361079,"27/03/2006","10:58:4.7",0.0383]
["Auto3870","--------",8,10,11.50138133,8.169861495,113,0,3.435008138,113.0009542,797.2312219,"27/03/2006","10:58:5.7",0.0300]
["Auto3870","--------",8,10,11.50138133,8.169861495,113,0,3.435008138,113.0009542,797.2312219,"27/03/2006","10:58:5.7",0.0300]
["Auto3871","--------",8,10,11.47706047,8.169854739,113,0,3.407600471,113.0009466,797.2745506,"27/03/2006","10:58:6.7",0.0308]
["Auto3871","--------",8,10,11.47706047,8.169854739,113,0,3.407600471,113.0009466,797.2745506,"27/03/2006","10:58:6.7",0.0308]
["Auto3872","--------",8,10,11.44971971,8.169847144,113,0,3.378465641,113.0009385,797.2020480,"27/03/2006","10:58:7.7",0.0417]
["Auto3872","--------",8,10,11.44971971,8.169847144,113,0,3.378465641,113.0009385,797.2020480,"27/03/2006","10:58:7.7",0.0417]
["Auto3873","--------",8,10,11.42712649,8.169840868,113,0,3.347446225,113.0009298,797.1486146,"27/03/2006","10:58:8.7",0.0478]
["Auto3873","--------",8,10,11.42712649,8.169840868,113,0,3.347446225,113.0009298,797.1486146,"27/03/2006","10:58:8.7",0.0478]
["Auto3874","--------",8,10,11.40360127,8.169834334,113,0,3.313888919,113.0009205,797.1316027,"27/03/2006","10:58:9.7",0.0379]
["Auto3874","--------",8,10,11.40360127,8.169834334,113,0,3.313888919,113.0009205,797.1316027,"27/03/2006","10:58:9.7",0.0379]
["Auto3875","--------",8,10,11.38159703,8.169828221,113,0,3.285374668,113.0009126,797.1892376,"27/03/2006","10:58:10.7",0.0358]
["Auto3875","--------",8,10,11.38159703,8.169828221,113,0,3.285374668,113.0009126,797.1892376,"27/03/2006","10:58:10.7",0.0358]
["Auto3876","--------",8,10,11.35810652,8.169821696,113,0,3.261869860,113.0009061,797.1172096,"27/03/2006","10:58:11.8",0.0356]
["Auto3876","--------",8,10,11.35810652,8.169821696,113,0,3.261869860,113.0009061,797.1172096,"27/03/2006","10:58:11.8",0.0356]
["Auto3877","--------",8,10,11.32736426,8.169813157,113,0,3.243640620,113.0009010,796.9835935,"27/03/2006","10:58:12.8",0.0407]
["Auto3877","--------",8,10,11.32736426,8.169813157,113,0,3.243640620,113.0009010,796.9835935,"27/03/2006","10:58:12.8",0.0407]
["Auto3878","--------",8,10,11.30529615,8.169807027,113,0,3.216562273,113.0008935,797.0706263,"27/03/2006","10:58:13.8",0.0456]
["Auto3878","--------",8,10,11.30529615,8.169807027,113,0,3.216562273,113.0008935,797.0706263,"27/03/2006","10:58:13.8",0.0456]
["Auto3879","--------",8,10,11.28436658,8.169801213,113,0,3.191381701,113.0008865,797.2887110,"27/03/2006","10:58:14.8",0.0352]
["Auto3879","--------",8,10,11.28436658,8.169801213,113,0,3.191381701,113.0008865,797.2887110,"27/03/2006","10:58:14.8",0.0352]
["Auto3880","--------",8,10,11.26058676,8.169794607,113,0,3.166351299,113.0008795,797.2580756,"27/03/2006","10:58:15.8",0.0376]
["Auto3880","--------",8,10,11.26058676,8.169794607,113,0,3.166351299,113.0008795,797.2580756,"27/03/2006","10:58:15.8",0.0376]
["Auto3881","--------",8,10,11.23219155,8.169786720,113,0,3.149965150,113.0008750,797.2795762,"27/03/2006","10:58:16.8",0.0369]
["Auto3881","--------",8,10,11.23219155,8.169786720,113,0,3.149965150,113.0008750,797.2795762,"27/03/2006","10:58:16.8",0.0369]
["Auto3882","--------",8,10,11.19568792,8.169776580,113,0,3.155610001,113.0008766,797.2028727,"27/03/2006","10:58:17.8",0.0472]
["Auto3882","--------",8,10,11.19568792,8.169776580,113,0,3.155610001,113.0008766,797.2028727,"27/03/2006","10:58:17.8",0.0472]
["Auto3883","--------",8,10,11.16367863,8.169767689,113,0,3.184028670,113.0008845,796.9315822,"27/03/2006","10:58:18.8",0.0519]
["Auto3883","--------",8,10,11.16367863,8.169767689,113,0,3.184028670,113.0008845,796.9315822,"27/03/2006","10:58:18.8",0.0519]
["Auto3884","--------",8,10,11.13614836,8.169760041,113,0,3.214726672,113.0008930,796.6556186,"27/03/2006","10:58:19.8",0.0402]
["Auto3884","--------",8,10,11.13614836,8.169760041,113,0,3.214726672,113.0008930,796.6556186,"27/03/2006","10:58:19.8",0.0402]
["Auto3885","--------",8,10,11.11780517,8.169754946,113,0,3.248047893,113.0009022,796.4792055,"27/03/2006","10:58:20.8",0.0431]
["Auto3885","--------",8,10,11.11780517,8.169754946,113,0,3.248047893,113.0009022,796.4792055,"27/03/2006","10:58:20.8",0.0431]
["Auto3886","--------",8,10,11.10815414,8.169752265,113,0,3.284362899,113.0009123,796.2662009,"27/03/2006","10:58:21.8",0.0498]
["Auto3886","--------",8,10,11.10815414,8.169752265,113,0,3.284362899,113.0009123,796.2662009,"27/03/2006","10:58:21.8",0.0498]
["Auto3887","--------",8,10,11.09519921,8.169748666,113,0,3.320400745,113.0009223,796.1177191,"27/03/2006","10:58:22.8",0.0504]
["Auto3887","--------",8,10,11.09519921,8.169748666,113,0,3.320400745,113.0009223,796.1177191,"27/03/2006","10:58:22.8",0.0504]
["Auto3888","--------",8,10,11.08014074,8.169744484,113,0,3.353795720,113.0009316,795.8662509,"27/03/2006","10:58:23.8",0.0474]
["Auto3888","--------",8,10,11.08014074,8.169744484,113,0,3.353795720,113.0009316,795.8662509,"27/03/2006","10:58:23.8",0.0474]
["Auto3889","--------",8,10,11.0689212,8.169741367,113,0,3.384962800,113.0009403,795.6019056,"27/03/2006","10:58:24.9",0.0392]
["Auto3889","--------",8,10,11.0689212,8.169741367,113,0,3.384962800,113.0009403,795.6019056,"27/03/2006","10:58:24.9",0.0392]
["Auto3890","--------",8,10,11.06025544,8.169738960,113,0,3.417787341,113.0009494,795.3015355,"27/03/2006","10:58:25.9",0.0375]
["Auto3890","--------",8,10,11.06025544,8.169738960,113,0,3.417787341,113.0009494,795.3015355,"27/03/2006","10:58:25.9",0.0375]
["Auto3891","--------",8,10,11.04447313,8.169734576,113,0,3.450166374,113.0009584,795.0802309,"27/03/2006","10:58:26.9",0.0359]
["Auto3891","--------",8,10,11.04447313,8.169734576,113,0,3.450166374,113.0009584,795.0802309,"27/03/2006","10:58:26.9",0.0359]
["Auto3892","--------",8,10,11.03291615,8.169731366,113,0,3.483876773,113.0009677,794.9021618,"27/03/2006","10:58:27.9",0.0377]
["Auto3892","--------",8,10,11.03291615,8.169731366,113,0,3.483876773,113.0009677,794.9021618,"27/03/2006","10:58:27.9",0.0377]
["Auto3893","--------",8,10,11.02040972,8.169727892,113,0,3.519361485,113.0009776,794.6985281,"27/03/2006","10:58:28.9",0.0469]
["Auto3893","--------",8,10,11.02040972,8.169727892,113,0,3.519361485,113.0009776,794.6985281,"27/03/2006","10:58:28.9",0.0469]
["Auto3894","--------",8,10,10.99720631,8.169721446,113,0,3.543414825,113.0009843,794.4230238,"27/03/2006","10:58:29.9",0.0374]
["Auto3894","--------",8,10,10.99720631,8.169721446,113,0,3.543414825,113.0009843,794.4230238,"27/03/2006","10:58:29.9",0.0374]
["Auto3895","--------",8,10,10.96997731,8.169713883,113,0,3.563620110,113.0009899,794.2181789,"27/03/2006","10:58:30.9",0.0416]
["Auto3895","--------",8,10,10.96997731,8.169713883,113,0,3.563620110,113.0009899,794.2181789,"27/03/2006","10:58:30.9",0.0416]
["Auto3896","--------",8,10,10.94064299,8.169705734,113,0,3.587737791,113.0009966,794.0220641,"27/03/2006","10:58:31.9",0.0333]
["Auto3896","--------",8,10,10.94064299,8.169705734,113,0,3.587737791,113.0009966,794.0220641,"27/03/2006","10:58:31.9",0.0333]
["Auto3897","--------",8,10,10.91640337,8.169699001,113,0,3.610449988,113.0010029,793.8908886,"27/03/2006","10:58:33.0",0.0419]
["Auto3897","--------",8,10,10.91640337,8.169699001,113,0,3.610449988,113.0010029,793.8908886,"27/03/2006","10:58:33.0",0.0419]
["Auto3898","--------",8,10,10.88326885,8.169689797,113,0,3.609448157,113.0010026,793.7155781,"27/03/2006","10:58:34.4",0.0476]
["Auto3898","--------",8,10,10.88326885,8.169689797,113,0,3.609448157,113.0010026,793.7155781,"27/03/2006","10:58:34.4",0.0476]
["Auto3899","--------",8,10,10.85060815,8.169680724,113,0,3.611425030,113.0010032,793.6549721,"27/03/2006","10:58:36.6",0.0665]
["Auto3899","--------",8,10,10.85060815,8.169680724,113,0,3.611425030,113.0010032,793.6549721,"27/03/2006","10:58:36.6",0.0665]
["Auto3900","--------",8,10,10.8202267,8.169672285,113,0,3.598188160,113.0009995,793.6102601,"27/03/2006","10:58:37.7",0.0530]
["Auto3900","--------",8,10,10.8202267,8.169672285,113,0,3.598188160,113.0009995,793.6102601,"27/03/2006","10:58:37.7",0.0530]
["Auto3901","--------",8,10,10.78916272,8.169663656,113,0,3.578177106,113.0009939,793.6669907,"27/03/2006","10:58:38.7",0.0678]
["Auto3901","--------",8,10,10.78916272,8.169663656,113,0,3.578177106,113.0009939,793.6669907,"27/03/2006","10:58:38.7",0.0678]
["Auto3902","--------",8,10,10.75969363,8.169655470,113,0,3.553672566,113.0009871,793.7935240,"27/03/2006","10:58:39.7",0.0344]
["Auto3902","--------",8,10,10.75969363,8.169655470,113,0,3.553672566,113.0009871,793.7935240,"27/03/2006","10:58:39.7",0.0344]
["Auto3903","--------",8,10,10.72468807,8.169645747,113,0,3.523869723,113.0009789,793.7863645,"27/03/2006","10:58:40.7",0.0391]
["Auto3903","--------",8,10,10.72468807,8.169645747,113,0,3.523869723,113.0009789,793.7863645,"27/03/2006","10:58:40.7",0.0391]
["Auto3904","--------",8,10,10.69846446,8.169638462,113,0,3.495977650,113.0009711,793.8377338,"27/03/2006","10:58:41.7",0.0395]
["Auto3904","--------",8,10,10.69846446,8.169638462,113,0,3.495977650,113.0009711,793.8377338,"27/03/2006","10:58:41.7",0.0395]
["Auto3905","--------",8,10,10.67034968,8.169630653,113,0,3.468698153,113.0009635,794.0267925,"27/03/2006","10:58:42.7",0.0371]
["Auto3905","--------",8,10,10.67034968,8.169630653,113,0,3.468698153,113.0009635,794.0267925,"27/03/2006","10:58:42.7",0.0371]
["Auto3906","--------",8,10,10.63841824,8.169621783,113,0,3.439782019,113.0009555,794.1271469,"27/03/2006","10:58:43.7",0.0335]
["Auto3906","--------",8,10,10.63841824,8.169621783,113,0,3.439782019,113.0009555,794.1271469,"27/03/2006","10:58:43.7",0.0335]
["Auto3907","--------",8,10,10.60721263,8.169613115,113,0,3.408548140,113.0009468,794.0769960,"27/03/2006","10:58:44.7",0.0286]
["Auto3907","--------",8,10,10.60721263,8.169613115,113,0,3.408548140,113.0009468,794.0769960,"27/03/2006","10:58:44.7",0.0286]
["Auto3908","--------",8,10,10.5796895,8.169605469,113,0,3.373372756,113.0009370,794.0188865,"27/03/2006","10:58:45.7",0.0298]
["Auto3908","--------",8,10,10.5796895,8.169605469,113,0,3.373372756,113.0009370,794.0188865,"27/03/2006","10:58:45.7",0.0298]
["Auto3909","--------",8,10,10.54859836,8.169596833,113,0,3.343455557,113.0009287,793.9900080,"27/03/2006","10:58:46.7",0.0396]
["Auto3909","--------",8,10,10.54859836,8.169596833,113,0,3.343455557,113.0009287,793.9900080,"27/03/2006","10:58:46.7",0.0396]
["Auto3910","--------",8,10,10.51436461,8.169587324,113,0,3.314729105,113.0009208,794.0203739,"27/03/2006","10:58:47.7",0.0331]
["Auto3910","--------",8,10,10.51436461,8.169587324,113,0,3.314729105,113.0009208,794.0203739,"27/03/2006","10:58:47.7",0.0331]
["Auto3911","--------",8,10,10.48071811,8.169577977,113,0,3.284516411,113.0009124,794.0545520,"27/03/2006","10:58:48.7",0.0414]
["Auto3911","--------",8,10,10.48071811,8.169577977,113,0,3.284516411,113.0009124,794.0545520,"27/03/2006","10:58:48.7",0.0414]
["Auto3912","--------",8,10,10.44598495,8.169568329,113,0,3.257289783,113.0009048,794.0995596,"27/03/2006","10:58:49.7",0.0435]
["Auto3912","--------",8,10,10.44598495,8.169568329,113,0,3.257289783,113.0009048,794.0995596,"27/03/2006","10:58:49.7",0.0435]
["Auto3913","--------",8,10,10.40939493,8.169558165,113,0,3.239118465,113.0008998,794.0804731,"27/03/2006","10:58:50.7",0.0347]
["Auto3913","--------",8,10,10.40939493,8.169558165,113,0,3.239118465,113.0008998,794.0804731,"27/03/2006","10:58:50.7",0.0347]
["Auto3914","--------",8,10,10.36723906,8.169546455,113,0,3.232219485,113.0008978,794.0601670,"27/03/2006","10:58:51.7",0.0374]
["Auto3914","--------",8,10,10.36723906,8.169546455,113,0,3.232219485,113.0008978,794.0601670,"27/03/2006","10:58:51.7",0.0374]
["Auto3915","--------",8,10,10.32470001,8.169534639,113,0,3.233784275,113.0008983,794.0625584,"27/03/2006","10:58:52.7",0.0478]
["Auto3915","--------",8,10,10.32470001,8.169534639,113,0,3.233784275,113.0008983,794.0625584,"27/03/2006","10:58:52.7",0.0478]
["Auto3916","--------",8,10,10.28682348,8.169524118,113,0,3.230425767,113.0008973,794.1367047,"27/03/2006","10:58:53.7",0.0350]
["Auto3916","--------",8,10,10.28682348,8.169524118,113,0,3.230425767,113.0008973,794.1367047,"27/03/2006","10:58:53.7",0.0350]
["Auto3917","--------",8,10,10.25121502,8.169514226,113,0,3.219954180,113.0008944,794.2097838,"27/03/2006","10:58:54.7",0.0434]
["Auto3917","--------",8,10,10.25121502,8.169514226,113,0,3.219954180,113.0008944,794.2097838,"27/03/2006","10:58:54.7",0.0434]
["Auto3918","--------",8,10,10.21137318,8.169503159,113,0,3.223040481,113.0008953,794.2472693,"27/03/2006","10:58:55.7",0.0327]
["Auto3918","--------",8,10,10.21137318,8.169503159,113,0,3.223040481,113.0008953,794.2472693,"27/03/2006","10:58:55.7",0.0327]
["Auto3919","--------",8,10,10.18237555,8.169495104,113,0,3.242221699,113.0009006,794.1872522,"27/03/2006","10:58:56.8",0.0311]
["Auto3919","--------",8,10,10.18237555,8.169495104,113,0,3.242221699,113.0009006,794.1872522,"27/03/2006","10:58:56.8",0.0311]
["Auto3920","--------",8,10,10.15319327,8.169486998,113,0,3.271429685,113.0009087,793.9995474,"27/03/2006","10:58:57.8",0.0319]
["Auto3920","--------",8,10,10.15319327,8.169486998,113,0,3.271429685,113.0009087,793.9995474,"27/03/2006","10:58:57.8",0.0319]
["Auto3921","--------",8,10,10.130155,8.169480599,113,0,3.304584752,113.0009179,794.1270417,"27/03/2006","10:58:58.8",0.0458]
["Auto3921","--------",8,10,10.130155,8.169480599,113,0,3.304584752,113.0009179,794.1270417,"27/03/2006","10:58:58.8",0.0458]
["Auto3922","--------",8,10,10.10134083,8.169472595,113,0,3.327066051,113.0009242,794.1435750,"27/03/2006","10:58:59.8",0.0384]
["Auto3922","--------",8,10,10.10134083,8.169472595,113,0,3.327066051,113.0009242,794.1435750,"27/03/2006","10:58:59.8",0.0384]
["Auto3923","--------",8,10,10.07301436,8.169464726,113,0,3.353072947,113.0009314,794.3263710,"27/03/2006","10:59:0.8",0.0384]
["Auto3923","--------",8,10,10.07301436,8.169464726,113,0,3.353072947,113.0009314,794.3263710,"27/03/2006","10:59:0.8",0.0384]
["Auto3924","--------",8,10,10.06420021,8.169462278,113,0,3.386503146,113.0009407,794.2981730,"27/03/2006","10:59:1.9",0.0370]
["Auto3924","--------",8,10,10.06420021,8.169462278,113,0,3.386503146,113.0009407,794.2981730,"27/03/2006","10:59:1.9",0.0370]
["Auto3925","--------",8,10,10.06512285,8.169462534,113,0,3.423578225,113.0009510,794.3320741,"27/03/2006","10:59:2.9",0.0267]
["Auto3925","--------",8,10,10.06512285,8.169462534,113,0,3.423578225,113.0009510,794.3320741,"27/03/2006","10:59:2.9",0.0267]
["Auto3926","--------",8,10,10.07439935,8.169465111,113,0,3.460272428,113.0009612,794.2961384,"27/03/2006","10:59:3.9",0.0404]
["Auto3926","--------",8,10,10.07439935,8.169465111,113,0,3.460272428,113.0009612,794.2961384,"27/03/2006","10:59:3.9",0.0404]
["Auto3927","--------",8,10,10.09085134,8.169469681,113,0,3.498703655,113.0009719,794.1412251,"27/03/2006","10:59:4.8",0.0280]
["Auto3927","--------",8,10,10.09085134,8.169469681,113,0,3.498703655,113.0009719,794.1412251,"27/03/2006","10:59:4.8",0.0280]
["Auto3928","--------",8,10,10.1038404,8.169473289,113,0,3.533490712,113.0009815,793.9829243,"27/03/2006","10:59:5.8",0.0343]
["Auto3928","--------",8,10,10.1038404,8.169473289,113,0,3.533490712,113.0009815,793.9829243,"27/03/2006","10:59:5.8",0.0343]
["Auto3929","--------",8,10,10.11514191,8.169476428,113,0,3.568636962,113.0009913,793.7708647,"27/03/2006","10:59:6.8",0.0364]
["Auto3929","--------",8,10,10.11514191,8.169476428,113,0,3.568636962,113.0009913,793.7708647,"27/03/2006","10:59:6.8",0.0364]
["Auto3930","--------",8,10,10.12597492,8.169479437,113,0,3.602633652,113.0010007,793.7201258,"27/03/2006","10:59:7.8",0.0437]
["Auto3930","--------",8,10,10.12597492,8.169479437,113,0,3.602633652,113.0010007,793.7201258,"27/03/2006","10:59:7.8",0.0437]
["Auto3931","--------",8,10,10.14171252,8.169483809,113,0,3.637046287,113.0010103,793.6671087,"27/03/2006","10:59:8.8",0.1094]
["Auto3931","--------",8,10,10.14171252,8.169483809,113,0,3.637046287,113.0010103,793.6671087,"27/03/2006","10:59:8.8",0.1094]
["Auto3932","--------",8,10,10.1524125,8.169486781,113,0,3.667936259,113.0010189,793.5395005,"27/03/2006","10:59:9.8",0.0487]
["Auto3932","--------",8,10,10.1524125,8.169486781,113,0,3.667936259,113.0010189,793.5395005,"27/03/2006","10:59:9.8",0.0487]
["Auto3933","--------",8,10,10.15425186,8.169487292,113,0,3.700712480,113.0010280,793.4578622,"27/03/2006","10:59:11.0",0.0437]
["Auto3933","--------",8,10,10.15425186,8.169487292,113,0,3.700712480,113.0010280,793.4578622,"27/03/2006","10:59:11.0",0.0437]
["Auto3934","--------",8,10,10.15352383,8.169487090,113,0,3.735768564,113.0010377,793.3756758,"27/03/2006","10:59:12.0",0.0484]
["Auto3934","--------",8,10,10.15352383,8.169487090,113,0,3.735768564,113.0010377,793.3756758,"27/03/2006","10:59:12.0",0.0484]
["Auto3935","--------",8,10,10.16494963,8.169490264,113,0,3.771616987,113.0010477,793.4060767,"27/03/2006","10:59:13.0",0.0438]
["Auto3935","--------",8,10,10.16494963,8.169490264,113,0,3.771616987,113.0010477,793.4060767,"27/03/2006","10:59:13.0",0.0438]
["Auto3936","--------",8,10,10.1769881,8.169493608,113,0,3.803559182,113.0010565,793.3579069,"27/03/2006","10:59:14.1",0.0427]
["Auto3936","--------",8,10,10.1769881,8.169493608,113,0,3.803559182,113.0010565,793.3579069,"27/03/2006","10:59:14.1",0.0427]
["Auto3937","--------",8,10,10.18114441,8.169494762,113,0,3.842333107,113.0010673,793.2868498,"27/03/2006","10:59:15.1",0.0486]
["Auto3937","--------",8,10,10.18114441,8.169494762,113,0,3.842333107,113.0010673,793.2868498,"27/03/2006","10:59:15.1",0.0486]
["Auto3938","--------",8,10,10.19550631,8.169498752,113,0,3.876572970,113.0010768,793.2017526,"27/03/2006","10:59:16.1",0.0359]
["Auto3938","--------",8,10,10.19550631,8.169498752,113,0,3.876572970,113.0010768,793.2017526,"27/03/2006","10:59:16.1",0.0359]
["Auto3939","--------",8,10,10.21249983,8.169503472,113,0,3.910279708,113.0010862,793.2116339,"27/03/2006","10:59:17.1",0.0507]
["Auto3939","--------",8,10,10.21249983,8.169503472,113,0,3.910279708,113.0010862,793.2116339,"27/03/2006","10:59:17.1",0.0507]
["Auto3940","--------",8,10,10.24086448,8.169511351,113,0,3.933985458,113.0010928,793.1596893,"27/03/2006","10:59:18.1",0.0685]
["Auto3940","--------",8,10,10.24086448,8.169511351,113,0,3.933985458,113.0010928,793.1596893,"27/03/2006","10:59:18.1",0.0685]
["Auto3941","--------",8,10,10.26716677,8.169518657,113,0,3.958257425,113.0010995,793.1463894,"27/03/2006","10:59:19.1",0.1010]
["Auto3941","--------",8,10,10.26716677,8.169518657,113,0,3.958257425,113.0010995,793.1463894,"27/03/2006","10:59:19.1",0.1010]
["Auto3942","--------",8,10,10.29846605,8.169527352,113,0,3.981402097,113.0011059,793.1530777,"27/03/2006","10:59:20.1",0.0477]
["Auto3942","--------",8,10,10.29846605,8.169527352,113,0,3.981402097,113.0011059,793.1530777,"27/03/2006","10:59:20.1",0.0477]
["Auto3943","--------",8,10,10.32759868,8.169535444,113,0,4.001942310,113.0011117,793.0572369,"27/03/2006","10:59:21.1",0.0711]
["Auto3943","--------",8,10,10.32759868,8.169535444,113,0,4.001942310,113.0011117,793.0572369,"27/03/2006","10:59:21.1",0.0711]
["Auto3944","--------",8,10,10.33824488,8.169538401,113,0,4.033733444,113.0011205,792.9144030,"27/03/2006","10:59:22.1",0.0417]
["Auto3944","--------",8,10,10.33824488,8.169538401,113,0,4.033733444,113.0011205,792.9144030,"27/03/2006","10:59:22.1",0.0417]
["Auto3945","--------",8,10,10.33847064,8.169538464,113,0,4.070359200,113.0011307,792.9169033,"27/03/2006","10:59:23.1",0.0429]
["Auto3945","--------",8,10,10.33847064,8.169538464,113,0,4.070359200,113.0011307,792.9169033,"27/03/2006","10:59:23.1",0.0429]
["Auto3946","--------",8,10,10.32928917,8.169535914,113,0,4.107274434,113.0011409,793.1760832,"27/03/2006","10:59:24.1",0.0685]
["Auto3946","--------",8,10,10.32928917,8.169535914,113,0,4.107274434,113.0011409,793.1760832,"27/03/2006","10:59:24.1",0.0685]
["Auto3947","--------",8,10,10.31613295,8.169532259,113,0,4.138277640,113.0011495,793.4874472,"27/03/2006","10:59:25.5",0.0698]
["Auto3947","--------",8,10,10.31613295,8.169532259,113,0,4.138277640,113.0011495,793.4874472,"27/03/2006","10:59:25.5",0.0698]
["Auto3948","--------",8,10,10.30219864,8.169528389,113,0,4.169338753,113.0011581,793.5741682,"27/03/2006","10:59:26.8",0.0401]
["Auto3948","--------",8,10,10.30219864,8.169528389,113,0,4.169338753,113.0011581,793.5741682,"27/03/2006","10:59:26.8",0.0401]
["Auto3949","--------",8,10,10.28576743,8.169523824,113,0,4.200736722,113.0011669,793.6523636,"27/03/2006","10:59:27.8",0.0551]
["Auto3949","--------",8,10,10.28576743,8.169523824,113,0,4.200736722,113.0011669,793.6523636,"27/03/2006","10:59:27.8",0.0551]
["Auto3950","--------",8,10,10.26082805,8.169516897,113,0,4.230534632,113.0011751,793.7655297,"27/03/2006","10:59:28.8",0.0664]
["Auto3950","--------",8,10,10.26082805,8.169516897,113,0,4.230534632,113.0011751,793.7655297,"27/03/2006","10:59:28.8",0.0664]
["Auto3951","--------",8,10,10.23423288,8.169509509,113,0,4.259227917,113.0011831,793.6566868,"27/03/2006","10:59:29.8",0.0517]
["Auto3951","--------",8,10,10.23423288,8.169509509,113,0,4.259227917,113.0011831,793.6566868,"27/03/2006","10:59:29.8",0.0517]
["Auto3952","--------",8,10,10.21190436,8.169503307,113,0,4.283390957,113.0011898,793.5999087,"27/03/2006","10:59:30.8",0.0582]
["Auto3952","--------",8,10,10.21190436,8.169503307,113,0,4.283390957,113.0011898,793.5999087,"27/03/2006","10:59:30.8",0.0582]
["Auto3953","--------",8,10,10.18642735,8.169496230,113,0,4.311648673,113.0011977,793.4601447,"27/03/2006","10:59:31.8",0.0608]
["Auto3953","--------",8,10,10.18642735,8.169496230,113,0,4.311648673,113.0011977,793.4601447,"27/03/2006","10:59:31.8",0.0608]
["Auto3954","--------",8,10,10.17657502,8.169493493,113,0,4.343582445,113.0012066,793.4362415,"27/03/2006","10:59:32.9",0.0571]
["Auto3954","--------",8,10,10.17657502,8.169493493,113,0,4.343582445,113.0012066,793.4362415,"27/03/2006","10:59:32.9",0.0571]
["Auto3955","--------",8,10,10.1723395,8.169492317,113,0,4.382594631,113.0012174,793.4314243,"27/03/2006","10:59:33.9",0.0747]
["Auto3955","--------",8,10,10.1723395,8.169492317,113,0,4.382594631,113.0012174,793.4314243,"27/03/2006","10:59:33.9",0.0747]
["Auto3956","--------",8,10,10.17580095,8.169493278,113,0,4.415360260,113.0012265,793.6821815,"27/03/2006","10:59:35.1",0.0860]
["Auto3956","--------",8,10,10.17580095,8.169493278,113,0,4.415360260,113.0012265,793.6821815,"27/03/2006","10:59:35.1",0.0860]
["Auto3957","--------",8,10,10.20603018,8.169501675,113,0,4.432472977,113.0012312,793.8586658,"27/03/2006","10:59:36.5",0.0461]
["Auto3957","--------",8,10,10.20603018,8.169501675,113,0,4.432472977,113.0012312,793.8586658,"27/03/2006","10:59:36.5",0.0461]
["Auto3958","--------",8,10,10.23640095,8.169510111,113,0,4.460639439,113.0012391,793.9871388,"27/03/2006","10:59:37.5",0.0779]
["Auto3958","--------",8,10,10.23640095,8.169510111,113,0,4.460639439,113.0012391,793.9871388,"27/03/2006","10:59:37.5",0.0779]
["Auto3959","--------",8,10,10.26591225,8.169518309,113,0,4.476022718,113.0012433,793.9751853,"27/03/2006","10:59:38.5",0.0725]
["Auto3959","--------",8,10,10.26591225,8.169518309,113,0,4.476022718,113.0012433,793.9751853,"27/03/2006","10:59:38.5",0.0725]
["Auto3960","--------",8,10,10.28886255,8.169524684,113,0,4.499763451,113.0012499,794.3851842,"27/03/2006","10:59:40.3",0.0439]
["Auto3960","--------",8,10,10.28886255,8.169524684,113,0,4.499763451,113.0012499,794.3851842,"27/03/2006","10:59:40.3",0.0439]
["Auto3961","--------",8,10,10.29128092,8.169525356,113,0,4.532911387,113.0012591,794.8542492,"27/03/2006","10:59:41.9",0.0429]
["Auto3961","--------",8,10,10.29128092,8.169525356,113,0,4.532911387,113.0012591,794.8542492,"27/03/2006","10:59:41.9",0.0429]
["Auto3962","--------",8,10,10.31017509,8.169530604,113,0,4.560688625,113.0012669,795.3386929,"27/03/2006","10:59:43.8",0.0398]
["Auto3962","--------",8,10,10.31017509,8.169530604,113,0,4.560688625,113.0012669,795.3386929,"27/03/2006","10:59:43.8",0.0398]
["Auto3963","--------",8,10,10.31661852,8.169532394,113,0,4.592847326,113.0012758,795.6348242,"27/03/2006","10:59:45.1",0.0553]
["Auto3963","--------",8,10,10.31661852,8.169532394,113,0,4.592847326,113.0012758,795.6348242,"27/03/2006","10:59:45.1",0.0553]
["Auto3964","--------",8,10,10.33150178,8.169536528,113,0,4.623325575,113.0012843,795.9606001,"27/03/2006","10:59:47.1",0.0509]
["Auto3964","--------",8,10,10.33150178,8.169536528,113,0,4.623325575,113.0012843,795.9606001,"27/03/2006","10:59:47.1",0.0509]
["Auto3965","--------",8,10,10.3476701,8.169541019,113,0,4.652832913,113.0012925,796.6007054,"27/03/2006","10:59:49.1",0.0861]
["Auto3965","--------",8,10,10.3476701,8.169541019,113,0,4.652832913,113.0012925,796.6007054,"27/03/2006","10:59:49.1",0.0861]
["Auto3966","--------",8,10,10.36828675,8.169546746,113,0,4.678428479,113.0012996,797.2243320,"27/03/2006","10:59:51.4",0.0289]
["Auto3966","--------",8,10,10.36828675,8.169546746,113,0,4.678428479,113.0012996,797.2243320,"27/03/2006","10:59:51.4",0.0289]
["Auto3967","--------",8,10,10.39178769,8.169553274,113,0,4.654514781,113.0012929,797.2756126,"27/03/2006","10:59:53.0",0.0594]
["Auto3967","--------",8,10,10.39178769,8.169553274,113,0,4.654514781,113.0012929,797.2756126,"27/03/2006","10:59:53.0",0.0594]
["Auto3968","--------",8,10,10.37057681,8.169547382,113,0,4.680106881,113.0013000,797.2163870,"27/03/2006","11: 0:3.4",0.0754]
["Auto3968","--------",8,10,10.37057681,8.169547382,113,0,4.680106881,113.0013000,797.2163870,"27/03/2006","11: 0:3.4",0.0754]
["Auto3969","--------",8,10,10.34271098,8.169539642,113,0,4.699137326,113.0013053,797.1650032,"27/03/2006","11: 0:4.7",0.0586]
["Auto3969","--------",8,10,10.34271098,8.169539642,113,0,4.699137326,113.0013053,797.1650032,"27/03/2006","11: 0:4.7",0.0586]
["Auto3970","--------",8,10,10.30838028,8.169530106,113,0,4.703166308,113.0013064,797.5084019,"27/03/2006","11: 0:6.3",0.0752]
["Auto3970","--------",8,10,10.30838028,8.169530106,113,0,4.703166308,113.0013064,797.5084019,"27/03/2006","11: 0:6.3",0.0752]
["Auto3971","--------",8,10,10.21711363,8.169504754,113,0,4.647251343,113.0012909,796.1936218,"27/03/2006","11: 0:10.2",3.1802]
["Auto3971","--------",8,10,10.21711363,8.169504754,113,0,4.647251343,113.0012909,796.1936218,"27/03/2006","11: 0:10.2",3.1802]
["Auto3972","--------",8,10,10.19200118,8.169497778,113,0,4.625114620,113.0012848,796.0064555,"27/03/2006","11: 0:11.5",2.7536]
["Auto3972","--------",8,10,10.19200118,8.169497778,113,0,4.625114620,113.0012848,796.0064555,"27/03/2006","11: 0:11.5",2.7536]
["Auto3973","--------",8,10,10.21749809,8.169504861,113,0,4.646787585,113.0012908,797.2658547,"27/03/2006","11: 0:15.6",1.3299]
["Auto3973","--------",8,10,10.21749809,8.169504861,113,0,4.646787585,113.0012908,797.2658547,"27/03/2006","11: 0:15.6",1.3299]
["Auto3974","--------",8,10,10.236162,8.169510045,113,0,4.673634410,113.0012982,796.6621898,"27/03/2006","11: 0:16.9",1.1914]
["Auto3974","--------",8,10,10.236162,8.169510045,113,0,4.673634410,113.0012982,796.6621898,"27/03/2006","11: 0:16.9",1.1914]
["Auto3975","--------",8,10,10.25961857,8.169516561,113,0,4.696998927,113.0013047,795.5899874,"27/03/2006","11: 0:18.7",1.8368]
["Auto3975","--------",8,10,10.25961857,8.169516561,113,0,4.696998927,113.0013047,795.5899874,"27/03/2006","11: 0:18.7",1.8368]
["Auto3976","--------",8,10,10.29046652,8.169525130,113,0,4.711331305,113.0013087,795.3068629,"27/03/2006","11: 0:20.3",1.8394]
["Auto3976","--------",8,10,10.29046652,8.169525130,113,0,4.711331305,113.0013087,795.3068629,"27/03/2006","11: 0:20.3",1.8394]
["Auto3977","--------",8,10,10.32331333,8.169534254,113,0,4.707260419,113.0013076,794.9007024,"27/03/2006","11: 0:21.9",1.8679]
["Auto3977","--------",8,10,10.32331333,8.169534254,113,0,4.707260419,113.0013076,794.9007024,"27/03/2006","11: 0:21.9",1.8679]
["Auto3978","--------",8,10,10.32927755,8.169535910,113,0,4.674826326,113.0012986,794.3657982,"27/03/2006","11: 0:24.0",1.8689]
["Auto3978","--------",8,10,10.32927755,8.169535910,113,0,4.674826326,113.0012986,794.3657982,"27/03/2006","11: 0:24.0",1.8689]
["Auto3979","--------",8,10,10.35082643,8.169541896,113,0,4.644158966,113.0012900,797.6255407,"27/03/2006","11: 0:25.6",2.2315]
["Auto3979","--------",8,10,10.35082643,8.169541896,113,0,4.644158966,113.0012900,797.6255407,"27/03/2006","11: 0:25.6",2.2315]
["Auto3980","--------",8,10,10.3331453,8.169536985,113,0,4.616229142,113.0012823,796.3413873,"27/03/2006","11: 0:26.9",2.0373]
["Auto3980","--------",8,10,10.3331453,8.169536985,113,0,4.616229142,113.0012823,796.3413873,"27/03/2006","11: 0:26.9",2.0373]
["Auto3981","--------",8,10,10.30790082,8.169529972,113,0,4.592674705,113.0012757,793.5688653,"27/03/2006","11: 0:28.4",1.2893]
["Auto3981","--------",8,10,10.30790082,8.169529972,113,0,4.592674705,113.0012757,793.5688653,"27/03/2006","11: 0:28.4",1.2893]
["Auto3982","--------",8,10,10.29687846,8.169526911,113,0,4.561591531,113.0012671,793.3913438,"27/03/2006","11: 0:30.0",1.3991]
["Auto3982","--------",8,10,10.29687846,8.169526911,113,0,4.561591531,113.0012671,793.3913438,"27/03/2006","11: 0:30.0",1.3991]
["Auto3983","--------",8,10,10.29213394,8.169525593,113,0,4.527699363,113.0012577,793.5060438,"27/03/2006","11: 0:32.0",1.3268]
["Auto3983","--------",8,10,10.29213394,8.169525593,113,0,4.527699363,113.0012577,793.5060438,"27/03/2006","11: 0:32.0",1.3268]
["Auto3984","--------",8,10,10.28954606,8.169524874,113,0,4.494123225,113.0012484,794.3763961,"27/03/2006","11: 0:33.2",1.6429]
["Auto3984","--------",8,10,10.28954606,8.169524874,113,0,4.494123225,113.0012484,794.3763961,"27/03/2006","11: 0:33.2",1.6429]
["Auto3985","--------",8,10,10.26549579,8.169518193,113,0,4.471500182,113.0012421,793.5899948,"27/03/2006","11: 0:34.6",1.5258]
["Auto3985","--------",8,10,10.26549579,8.169518193,113,0,4.471500182,113.0012421,793.5899948,"27/03/2006","11: 0:34.6",1.5258]
["Auto3986","--------",8,10,10.23426421,8.169509518,113,0,4.461901399,113.0012394,793.4396730,"27/03/2006","11: 0:35.6",1.5019]
["Auto3986","--------",8,10,10.23426421,8.169509518,113,0,4.461901399,113.0012394,793.4396730,"27/03/2006","11: 0:35.6",1.5019]
["Auto3987","--------",8,10,10.20698444,8.169501940,113,0,4.442978852,113.0012342,793.1482231,"27/03/2006","11: 0:36.7",1.4583]
["Auto3987","--------",8,10,10.20698444,8.169501940,113,0,4.442978852,113.0012342,793.1482231,"27/03/2006","11: 0:36.7",1.4583]
["Auto3988","--------",8,10,10.18734126,8.169496484,113,0,4.416026021,113.0012267,793.0819446,"27/03/2006","11: 0:38.1",1.5539]
["Auto3988","--------",8,10,10.18734126,8.169496484,113,0,4.416026021,113.0012267,793.0819446,"27/03/2006","11: 0:38.1",1.5539]
["Auto3989","--------",8,10,10.1640993,8.169490028,113,0,4.392345027,113.0012201,791.3218045,"27/03/2006","11: 0:39.8",1.4345]
["Auto3989","--------",8,10,10.1640993,8.169490028,113,0,4.392345027,113.0012201,791.3218045,"27/03/2006","11: 0:39.8",1.4345]
["Auto3990","--------",8,10,10.18154607,8.169494874,113,0,4.352571977,113.0012090,792.1572845,"27/03/2006","11: 0:40.8",1.5047]
["Auto3990","--------",8,10,10.18154607,8.169494874,113,0,4.352571977,113.0012090,792.1572845,"27/03/2006","11: 0:40.8",1.5047]
["Auto3991","--------",8,10,10.20407266,8.169501131,113,0,4.324786343,113.0012013,791.7839854,"27/03/2006","11: 0:41.8",1.4222]
["Auto3991","--------",8,10,10.20407266,8.169501131,113,0,4.324786343,113.0012013,791.7839854,"27/03/2006","11: 0:41.8",1.4222]
["Auto3992","--------",8,10,10.25044607,8.169514013,113,0,4.323383576,113.0012009,793.0274309,"27/03/2006","11: 0:42.8",1.6780]
["Auto3992","--------",8,10,10.25044607,8.169514013,113,0,4.323383576,113.0012009,793.0274309,"27/03/2006","11: 0:42.8",1.6780]
["Auto3993","--------",8,10,10.2910725,8.169525298,113,0,4.323564747,113.0012010,793.0018948,"27/03/2006","11: 0:43.8",1.7661]
["Auto3993","--------",8,10,10.2910725,8.169525298,113,0,4.323564747,113.0012010,793.0018948,"27/03/2006","11: 0:43.8",1.7661]
["Auto3994","--------",8,10,10.33177959,8.169536605,113,0,4.327880536,113.0012022,792.9626221,"27/03/2006","11: 0:44.8",1.7768]
["Auto3994","--------",8,10,10.33177959,8.169536605,113,0,4.327880536,113.0012022,792.9626221,"27/03/2006","11: 0:44.8",1.7768]
["Auto3995","--------",8,10,10.37281885,8.169548005,113,0,4.333119791,113.0012036,793.0658967,"27/03/2006","11: 0:45.8",1.8216]
["Auto3995","--------",8,10,10.37281885,8.169548005,113,0,4.333119791,113.0012036,793.0658967,"27/03/2006","11: 0:45.8",1.8216]
["Auto3996","--------",8,10,10.41114731,8.169558652,113,0,4.340247281,113.0012056,793.1059364,"27/03/2006","11: 0:46.8",1.8288]
["Auto3996","--------",8,10,10.41114731,8.169558652,113,0,4.340247281,113.0012056,793.1059364,"27/03/2006","11: 0:46.8",1.8288]
["Auto3997","--------",8,10,10.44506988,8.169568075,113,0,4.351282522,113.0012087,792.9995070,"27/03/2006","11: 0:47.8",1.7814]
["Auto3997","--------",8,10,10.44506988,8.169568075,113,0,4.351282522,113.0012087,792.9995070,"27/03/2006","11: 0:47.8",1.7814]
["Auto3998","--------",8,10,10.47526445,8.169576462,113,0,4.366329349,113.0012129,792.5077262,"27/03/2006","11: 0:48.8",1.6569]
["Auto3998","--------",8,10,10.47526445,8.169576462,113,0,4.366329349,113.0012129,792.5077262,"27/03/2006","11: 0:48.8",1.6569]
["Auto3999","--------",8,10,10.50913419,8.169585871,113,0,4.384440666,113.0012179,792.4942916,"27/03/2006","11: 0:49.8",1.0409]
["Auto3999","--------",8,10,10.50913419,8.169585871,113,0,4.384440666,113.0012179,792.4942916,"27/03/2006","11: 0:49.8",1.0409]
["Auto4000","--------",8,10,10.53886306,8.169594129,113,0,4.407779611,113.0012244,792.3341870,"27/03/2006","11: 0:50.8",1.2145]
["Auto4000","--------",8,10,10.53886306,8.169594129,113,0,4.407779611,113.0012244,792.3341870,"27/03/2006","11: 0:50.8",1.2145]
["Auto4001","--------",8,10,10.56687632,8.169601910,113,0,4.434136310,113.0012317,792.2983314,"27/03/2006","11: 0:51.8",1.2179]
["Auto4001","--------",8,10,10.56687632,8.169601910,113,0,4.434136310,113.0012317,792.2983314,"27/03/2006","11: 0:51.8",1.2179]
["Auto4002","--------",8,10,10.59299285,8.169609165,113,0,4.459205518,113.0012387,792.0280111,"27/03/2006","11: 0:52.8",1.1913]
["Auto4002","--------",8,10,10.59299285,8.169609165,113,0,4.459205518,113.0012387,792.0280111,"27/03/2006","11: 0:52.8",1.1913]
["Auto4003","--------",8,10,10.61606395,8.169615573,113,0,4.488027458,113.0012467,791.8463025,"27/03/2006","11: 0:53.8",1.1883]
["Auto4003","--------",8,10,10.61606395,8.169615573,113,0,4.488027458,113.0012467,791.8463025,"27/03/2006","11: 0:53.8",1.1883]
["Auto4004","--------",8,10,10.64065311,8.169622404,113,0,4.514317019,113.0012540,791.4731878,"27/03/2006","11: 0:54.8",1.2957]
["Auto4004","--------",8,10,10.64065311,8.169622404,113,0,4.514317019,113.0012540,791.4731878,"27/03/2006","11: 0:54.8",1.2957]
["Auto4005","--------",8,10,10.6707204,8.169630756,113,0,4.540207278,113.0012612,791.5455042,"27/03/2006","11: 0:55.8",1.2013]
["Auto4005","--------",8,10,10.6707204,8.169630756,113,0,4.540207278,113.0012612,791.5455042,"27/03/2006","11: 0:55.8",1.2013]
["Auto4006","--------",8,10,10.69723199,8.169638120,113,0,4.566461576,113.0012685,791.0746363,"27/03/2006","11: 0:56.8",1.1872]
["Auto4006","--------",8,10,10.69723199,8.169638120,113,0,4.566461576,113.0012685,791.0746363,"27/03/2006","11: 0:56.8",1.1872]
["Auto4007","--------",8,10,10.7254263,8.169645952,113,0,4.593740529,113.0012760,791.3020500,"27/03/2006","11: 0:57.8",1.1566]
["Auto4007","--------",8,10,10.7254263,8.169645952,113,0,4.593740529,113.0012760,791.3020500,"27/03/2006","11: 0:57.8",1.1566]
["Auto4008","--------",8,10,10.74356389,8.169650990,113,0,4.631420416,113.0012865,789.6074365,"27/03/2006","11: 0:58.8",1.4421]
["Auto4008","--------",8,10,10.74356389,8.169650990,113,0,4.631420416,113.0012865,789.6074365,"27/03/2006","11: 0:58.8",1.4421]
["Auto4009","--------",8,10,10.7839545,8.169662210,113,0,4.656640629,113.0012935,792.1353683,"27/03/2006","11: 0:59.8",1.2940]
["Auto4009","--------",8,10,10.7839545,8.169662210,113,0,4.656640629,113.0012935,792.1353683,"27/03/2006","11: 0:59.8",1.2940]
["Auto4010","--------",8,10,10.80990051,8.169669417,113,0,4.683353847,113.0013009,791.6510710,"27/03/2006","11: 1:0.8",1.3850]
["Auto4010","--------",8,10,10.80990051,8.169669417,113,0,4.683353847,113.0013009,791.6510710,"27/03/2006","11: 1:0.8",1.3850]
["Auto4011","--------",8,10,10.83664757,8.169676847,113,0,4.711394428,113.0013087,791.2320493,"27/03/2006","11: 1:1.8",1.2519]
["Auto4011","--------",8,10,10.83664757,8.169676847,113,0,4.711394428,113.0013087,791.2320493,"27/03/2006","11: 1:1.8",1.2519]
["Auto4012","--------",8,10,10.86036848,8.169683436,113,0,4.739712668,113.0013166,790.7673099,"27/03/2006","11: 1:2.8",1.0551]
["Auto4012","--------",8,10,10.86036848,8.169683436,113,0,4.739712668,113.0013166,790.7673099,"27/03/2006","11: 1:2.8",1.0551]
["Auto4013","--------",8,10,10.88906791,8.169691408,113,0,4.767247369,113.0013242,791.1355188,"27/03/2006","11: 1:3.8",1.1275]
["Auto4013","--------",8,10,10.88906791,8.169691408,113,0,4.767247369,113.0013242,791.1355188,"27/03/2006","11: 1:3.8",1.1275]
["Auto4014","--------",8,10,10.92540122,8.169701500,113,0,4.791313160,113.0013309,791.1136346,"27/03/2006","11: 1:4.8",1.2038]
["Auto4014","--------",8,10,10.92540122,8.169701500,113,0,4.791313160,113.0013309,791.1136346,"27/03/2006","11: 1:4.8",1.2038]
["Auto4015","--------",8,10,10.95815244,8.169710598,113,0,4.814166187,113.0013373,791.2547621,"27/03/2006","11: 1:5.8",1.1251]
["Auto4015","--------",8,10,10.95815244,8.169710598,113,0,4.814166187,113.0013373,791.2547621,"27/03/2006","11: 1:5.8",1.1251]
["Auto4016","--------",8,10,10.98567429,8.169718243,113,0,4.837227952,113.0013437,791.1599455,"27/03/2006","11: 1:6.8",1.1349]
["Auto4016","--------",8,10,10.98567429,8.169718243,113,0,4.837227952,113.0013437,791.1599455,"27/03/2006","11: 1:6.8",1.1349]
["Auto4017","--------",8,10,11.01147994,8.169725411,113,0,4.865708875,113.0013516,791.0223159,"27/03/2006","11: 1:7.8",1.1498]
["Auto4017","--------",8,10,11.01147994,8.169725411,113,0,4.865708875,113.0013516,791.0223159,"27/03/2006","11: 1:7.8",1.1498]
["Auto4018","--------",8,10,11.03744038,8.169732622,113,0,4.896766285,113.0013602,790.7838768,"27/03/2006","11: 1:8.8",1.1450]
["Auto4018","--------",8,10,11.03744038,8.169732622,113,0,4.896766285,113.0013602,790.7838768,"27/03/2006","11: 1:8.8",1.1450]
["Auto4019","--------",8,10,11.06182846,8.169739397,113,0,4.927574753,113.0013688,790.5044520,"27/03/2006","11: 1:9.8",1.1287]
["Auto4019","--------",8,10,11.06182846,8.169739397,113,0,4.927574753,113.0013688,790.5044520,"27/03/2006","11: 1:9.8",1.1287]
["Auto4020","--------",8,10,11.08795196,8.169746653,113,0,4.956309156,113.0013768,790.0893568,"27/03/2006","11: 1:10.8",1.1085]
["Auto4020","--------",8,10,11.08795196,8.169746653,113,0,4.956309156,113.0013768,790.0893568,"27/03/2006","11: 1:10.8",1.1085]
["Auto4021","--------",8,10,11.11127621,8.169753132,113,0,4.982203666,113.0013839,790.0586359,"27/03/2006","11: 1:11.8",1.0738]
["Auto4021","--------",8,10,11.11127621,8.169753132,113,0,4.982203666,113.0013839,790.0586359,"27/03/2006","11: 1:11.8",1.0738]
["Auto4022","--------",8,10,11.13184251,8.169758845,113,0,5.012826378,113.0013925,789.9287677,"27/03/2006","11: 1:12.8",1.0432]
["Auto4022","--------",8,10,11.13184251,8.169758845,113,0,5.012826378,113.0013925,789.9287677,"27/03/2006","11: 1:12.8",1.0432]
["Auto4023","--------",8,10,11.16533164,8.169768148,113,0,5.047308460,113.0014020,791.2664354,"27/03/2006","11: 1:13.8",0.0310]
["Auto4023","--------",8,10,11.16533164,8.169768148,113,0,5.047308460,113.0014020,791.2664354,"27/03/2006","11: 1:13.8",0.0310]
["Auto4024","--------",8,10,11.19167463,8.169775465,113,0,5.074494578,113.0014096,791.0894277,"27/03/2006","11: 1:14.8",0.0414]
["Auto4024","--------",8,10,11.19167463,8.169775465,113,0,5.074494578,113.0014096,791.0894277,"27/03/2006","11: 1:14.8",0.0414]
["Auto4025","--------",8,10,11.20928788,8.169780358,113,0,5.102328968,113.0014173,790.9866144,"27/03/2006","11: 1:15.9",0.0279]
["Auto4025","--------",8,10,11.20928788,8.169780358,113,0,5.102328968,113.0014173,790.9866144,"27/03/2006","11: 1:15.9",0.0279]
["Auto4026","--------",8,10,11.22700216,8.169785278,113,0,5.130042324,113.0014250,791.0509239,"27/03/2006","11: 1:17.0",0.0418]
["Auto4026","--------",8,10,11.22700216,8.169785278,113,0,5.130042324,113.0014250,791.0509239,"27/03/2006","11: 1:17.0",0.0418]
["Auto4027","--------",8,10,11.23466397,8.169787407,113,0,5.163782836,113.0014344,790.7715712,"27/03/2006","11: 1:18.0",0.0481]
["Auto4027","--------",8,10,11.23466397,8.169787407,113,0,5.163782836,113.0014344,790.7715712,"27/03/2006","11: 1:18.0",0.0481]
["Auto4028","--------",8,10,11.2390891,8.169788636,113,0,5.196657990,113.0014435,790.7739904,"27/03/2006","11: 1:19.0",0.0635]
["Auto4028","--------",8,10,11.2390891,8.169788636,113,0,5.196657990,113.0014435,790.7739904,"27/03/2006","11: 1:19.0",0.0635]
["Auto4029","--------",8,10,11.24949359,8.169791526,113,0,5.227933267,113.0014522,790.7584443,"27/03/2006","11: 1:20.0",0.0327]
["Auto4029","--------",8,10,11.24949359,8.169791526,113,0,5.227933267,113.0014522,790.7584443,"27/03/2006","11: 1:20.0",0.0327]
["Auto4030","--------",8,10,11.26466285,8.169795740,113,0,5.263308403,113.0014620,790.6902557,"27/03/2006","11: 1:21.0",0.0404]
["Auto4030","--------",8,10,11.26466285,8.169795740,113,0,5.263308403,113.0014620,790.6902557,"27/03/2006","11: 1:21.0",0.0404]
["Auto4031","--------",8,10,11.27650176,8.169799028,113,0,5.294202607,113.0014706,790.5553858,"27/03/2006","11: 1:22.0",0.0334]
["Auto4031","--------",8,10,11.27650176,8.169799028,113,0,5.294202607,113.0014706,790.5553858,"27/03/2006","11: 1:22.0",0.0334]
["Auto4032","--------",8,10,11.28401483,8.169801115,113,0,5.330184406,113.0014806,790.8513419,"27/03/2006","11: 1:23.0",0.0282]
["Auto4032","--------",8,10,11.28401483,8.169801115,113,0,5.330184406,113.0014806,790.8513419,"27/03/2006","11: 1:23.0",0.0282]
["Auto4033","--------",8,10,11.30295427,8.169806376,113,0,5.357172780,113.0014881,791.4722418,"27/03/2006","11: 1:24.7",0.0250]
["Auto4033","--------",8,10,11.30295427,8.169806376,113,0,5.357172780,113.0014881,791.4722418,"27/03/2006","11: 1:24.7",0.0250]
["Auto4034","--------",8,10,11.33243848,8.169814566,113,0,5.372667162,113.0014924,791.4022991,"27/03/2006","11: 1:26.8",0.0354]
["Auto4034","--------",8,10,11.33243848,8.169814566,113,0,5.372667162,113.0014924,791.4022991,"27/03/2006","11: 1:26.8",0.0354]
["Auto4035","--------",8,10,11.30137571,8.169805938,113,0,5.361998503,113.0014894,791.4360223,"27/03/2006","11: 1:29.8",0.0324]
["Auto4035","--------",8,10,11.30137571,8.169805938,113,0,5.361998503,113.0014894,791.4360223,"27/03/2006","11: 1:29.8",0.0324]
["Auto4036","--------",8,10,11.28730796,8.169802030,113,0,5.332327207,113.0014812,791.1627102,"27/03/2006","11: 1:31.6",0.0437]
["Auto4036","--------",8,10,11.28730796,8.169802030,113,0,5.332327207,113.0014812,791.1627102,"27/03/2006","11: 1:31.6",0.0437]
["Auto4037","--------",8,10,11.27018741,8.169797274,113,0,5.304185336,113.0014734,790.6454503,"27/03/2006","11: 1:33.4",0.0461]
["Auto4037","--------",8,10,11.27018741,8.169797274,113,0,5.304185336,113.0014734,790.6454503,"27/03/2006","11: 1:33.4",0.0461]
["Auto4038","--------",8,10,11.23771364,8.169788254,113,0,5.289478214,113.0014693,790.5942381,"27/03/2006","11: 1:34.4",0.0394]
["Auto4038","--------",8,10,11.23771364,8.169788254,113,0,5.289478214,113.0014693,790.5942381,"27/03/2006","11: 1:34.4",0.0394]
["Auto4039","--------",8,10,11.21243017,8.169781231,113,0,5.267581665,113.0014632,790.6237999,"27/03/2006","11: 1:35.5",0.0479]
["Auto4039","--------",8,10,11.21243017,8.169781231,113,0,5.267581665,113.0014632,790.6237999,"27/03/2006","11: 1:35.5",0.0479]
["Auto4040","--------",8,10,11.18065954,8.169772405,113,0,5.258761863,113.0014608,790.6945151,"27/03/2006","11: 1:36.7",0.0817]
["Auto4040","--------",8,10,11.18065954,8.169772405,113,0,5.258761863,113.0014608,790.6945151,"27/03/2006","11: 1:36.7",0.0817]
["Auto4041","--------",8,10,11.15550984,8.169765419,113,0,5.236493016,113.0014546,790.7654818,"27/03/2006","11: 1:38.0",0.0859]
["Auto4041","--------",8,10,11.15550984,8.169765419,113,0,5.236493016,113.0014546,790.7654818,"27/03/2006","11: 1:38.0",0.0859]
["Auto4042","--------",8,10,11.13430064,8.169759528,113,0,5.209613283,113.0014471,790.8072973,"27/03/2006","11: 1:39.0",0.1191]
["Auto4042","--------",8,10,11.13430064,8.169759528,113,0,5.209613283,113.0014471,790.8072973,"27/03/2006","11: 1:39.0",0.1191]
["Auto4043","--------",8,10,11.10106377,8.169750295,113,0,5.204706299,113.0014458,790.9109729,"27/03/2006","11: 1:40.2",0.0305]
["Auto4043","--------",8,10,11.10106377,8.169750295,113,0,5.204706299,113.0014458,790.9109729,"27/03/2006","11: 1:40.2",0.0305]
["Auto4044","--------",8,10,11.06889184,8.169741359,113,0,5.209764540,113.0014472,791.2109945,"27/03/2006","11: 1:41.6",0.0494]
["Auto4044","--------",8,10,11.06889184,8.169741359,113,0,5.209764540,113.0014472,791.2109945,"27/03/2006","11: 1:41.6",0.0494]
["Auto4045","--------",8,10,11.04039112,8.169733442,113,0,5.193952800,113.0014428,791.4389868,"27/03/2006","11: 1:43.1",0.0489]
["Auto4045","--------",8,10,11.04039112,8.169733442,113,0,5.193952800,113.0014428,791.4389868,"27/03/2006","11: 1:43.1",0.0489]
["Auto4046","--------",8,10,11.0120692,8.169725575,113,0,5.177632501,113.0014382,791.5073183,"27/03/2006","11: 1:44.3",0.0560]
["Auto4046","--------",8,10,11.0120692,8.169725575,113,0,5.177632501,113.0014382,791.5073183,"27/03/2006","11: 1:44.3",0.0560]
["Auto4047","--------",8,10,10.98514686,8.169718096,113,0,5.156842530,113.0014325,791.4599028,"27/03/2006","11: 1:45.4",0.0464]
["Auto4047","--------",8,10,10.98514686,8.169718096,113,0,5.156842530,113.0014325,791.4599028,"27/03/2006","11: 1:45.4",0.0464]
["Auto4048","--------",8,10,10.95927908,8.169710911,113,0,5.136506575,113.0014268,791.5357925,"27/03/2006","11: 1:46.5",0.0616]
["Auto4048","--------",8,10,10.95927908,8.169710911,113,0,5.136506575,113.0014268,791.5357925,"27/03/2006","11: 1:46.5",0.0616]
["Auto4049","--------",8,10,10.93295205,8.169703598,113,0,5.116940977,113.0014214,791.4783291,"27/03/2006","11: 1:47.5",0.0806]
["Auto4049","--------",8,10,10.93295205,8.169703598,113,0,5.116940977,113.0014214,791.4783291,"27/03/2006","11: 1:47.5",0.0806]
["Auto4050","--------",8,10,10.91953285,8.169699870,113,0,5.063773398,113.0014066,789.4059543,"27/03/2006","11: 1:48.5",1.9389]
["Auto4050","--------",8,10,10.91953285,8.169699870,113,0,5.063773398,113.0014066,789.4059543,"27/03/2006","11: 1:48.5",1.9389]
["Auto4051","--------",8,10,10.91334691,8.169698152,113,0,5.030389438,113.0013973,789.4748162,"27/03/2006","11: 1:49.6",1.9224]
["Auto4051","--------",8,10,10.91334691,8.169698152,113,0,5.030389438,113.0013973,789.4748162,"27/03/2006","11: 1:49.6",1.9224]
["Auto4052","--------",8,10,10.91589572,8.169698860,113,0,4.997819327,113.0013883,789.5346500,"27/03/2006","11: 1:50.6",1.9141]
["Auto4052","--------",8,10,10.91589572,8.169698860,113,0,4.997819327,113.0013883,789.5346500,"27/03/2006","11: 1:50.6",1.9141]
["Auto4053","--------",8,10,10.92358218,8.169700995,113,0,4.963828145,113.0013788,789.4510028,"27/03/2006","11: 1:51.8",1.9289]
["Auto4053","--------",8,10,10.92358218,8.169700995,113,0,4.963828145,113.0013788,789.4510028,"27/03/2006","11: 1:51.8",1.9289]
["Auto4054","--------",8,10,10.94102883,8.169705841,113,0,4.933691821,113.0013705,789.7846086,"27/03/2006","11: 1:52.8",1.9046]
["Auto4054","--------",8,10,10.94102883,8.169705841,113,0,4.933691821,113.0013705,789.7846086,"27/03/2006","11: 1:52.8",1.9046]
["Auto4055","--------",8,10,10.93785311,8.169704959,113,0,4.899889872,113.0013611,790.6365929,"27/03/2006","11: 1:55.8",1.2429]
["Auto4055","--------",8,10,10.93785311,8.169704959,113,0,4.899889872,113.0013611,790.6365929,"27/03/2006","11: 1:55.8",1.2429]
["Auto4056","--------",8,10,10.92857555,8.169702382,113,0,4.867846345,113.0013522,790.6485697,"27/03/2006","11: 1:57.2",1.2067]
["Auto4056","--------",8,10,10.92857555,8.169702382,113,0,4.867846345,113.0013522,790.6485697,"27/03/2006","11: 1:57.2",1.2067]
["Auto4057","--------",8,10,10.9080496,8.169696680,113,0,4.842392346,113.0013451,790.0999130,"27/03/2006","11: 1:58.5",1.0643]
["Auto4057","--------",8,10,10.9080496,8.169696680,113,0,4.842392346,113.0013451,790.0999130,"27/03/2006","11: 1:58.5",1.0643]
["Auto4058","--------",8,10,10.88667053,8.169690742,113,0,4.816581838,113.0013379,790.4915045,"27/03/2006","11: 1:59.7",1.0707]
["Auto4058","--------",8,10,10.88667053,8.169690742,113,0,4.816581838,113.0013379,790.4915045,"27/03/2006","11: 1:59.7",1.0707]
["Auto4059","--------",8,10,10.8697892,8.169686053,113,0,4.788058441,113.0013300,790.6548733,"27/03/2006","11: 2:1.1",1.0725]
["Auto4059","--------",8,10,10.8697892,8.169686053,113,0,4.788058441,113.0013300,790.6548733,"27/03/2006","11: 2:1.1",1.0725]
["Auto4060","--------",8,10,10.85951134,8.169683198,113,0,4.755587030,113.0013210,791.1403308,"27/03/2006","11: 2:2.5",1.1736]
["Auto4060","--------",8,10,10.85951134,8.169683198,113,0,4.755587030,113.0013210,791.1403308,"27/03/2006","11: 2:2.5",1.1736]
["Auto4061","--------",8,10,10.84847331,8.169680131,113,0,4.724814018,113.0013124,791.3225483,"27/03/2006","11: 2:4.0",1.0947]
["Auto4061","--------",8,10,10.84847331,8.169680131,113,0,4.724814018,113.0013124,791.3225483,"27/03/2006","11: 2:4.0",1.0947]
["Auto4062","--------",8,10,10.83035724,8.169675099,113,0,4.696518516,113.0013046,791.3514967,"27/03/2006","11: 2:5.0",1.0987]
["Auto4062","--------",8,10,10.83035724,8.169675099,113,0,4.696518516,113.0013046,791.3514967,"27/03/2006","11: 2:5.0",1.0987]
["Auto4063","--------",8,10,10.80603396,8.169668343,113,0,4.672980243,113.0012981,791.4555216,"27/03/2006","11: 2:6.3",1.0975]
["Auto4063","--------",8,10,10.80603396,8.169668343,113,0,4.672980243,113.0012981,791.4555216,"27/03/2006","11: 2:6.3",1.0975]
["Auto4064","--------",8,10,10.78365117,8.169662125,113,0,4.649048566,113.0012914,792.7259795,"27/03/2006","11: 2:45.0",0.0340]
["Auto4064","--------",8,10,10.78365117,8.169662125,113,0,4.649048566,113.0012914,792.7259795,"27/03/2006","11: 2:45.0",0.0340]
["Auto4065","--------",8,10,10.77835729,8.169660655,113,0,4.615872914,113.0012822,792.6956637,"27/03/2006","11: 2:46.1",0.0492]
["Auto4065","--------",8,10,10.77835729,8.169660655,113,0,4.615872914,113.0012822,792.6956637,"27/03/2006","11: 2:46.1",0.0492]
["Auto4066","--------",8,10,10.75918557,8.169655329,113,0,4.587704512,113.0012744,792.7586439,"27/03/2006","11: 2:47.3",0.0551]
["Auto4066","--------",8,10,10.75918557,8.169655329,113,0,4.587704512,113.0012744,792.7586439,"27/03/2006","11: 2:47.3",0.0551]
["Auto4067","--------",8,10,10.73421528,8.169648393,113,0,4.565232043,113.0012681,792.8478388,"27/03/2006","11: 2:48.4",0.0537]
["Auto4067","--------",8,10,10.73421528,8.169648393,113,0,4.565232043,113.0012681,792.8478388,"27/03/2006","11: 2:48.4",0.0537]
["Auto4068","--------",8,10,10.70446346,8.169640129,113,0,4.539167527,113.0012609,792.8749258,"27/03/2006","11: 2:49.4",0.0447]
["Auto4068","--------",8,10,10.70446346,8.169640129,113,0,4.539167527,113.0012609,792.8749258,"27/03/2006","11: 2:49.4",0.0447]
["Auto4069","--------",8,10,10.67791822,8.169632755,113,0,4.517446629,113.0012548,793.0400677,"27/03/2006","11: 2:50.4",0.0619]
["Auto4069","--------",8,10,10.67791822,8.169632755,113,0,4.517446629,113.0012548,793.0400677,"27/03/2006","11: 2:50.4",0.0619]
["Auto4070","--------",8,10,10.65190443,8.169625529,113,0,4.492388458,113.0012479,792.9715909,"27/03/2006","11: 2:51.4",0.0572]
["Auto4070","--------",8,10,10.65190443,8.169625529,113,0,4.492388458,113.0012479,792.9715909,"27/03/2006","11: 2:51.4",0.0572]
["Auto4071","--------",8,10,10.62369696,8.169617694,113,0,4.466070680,113.0012406,792.9021314,"27/03/2006","11: 2:52.4",0.0454]
["Auto4071","--------",8,10,10.62369696,8.169617694,113,0,4.466070680,113.0012406,792.9021314,"27/03/2006","11: 2:52.4",0.0454]
["Auto4072","--------",8,10,10.59807553,8.169610577,113,0,4.445593912,113.0012349,793.0789426,"27/03/2006","11: 2:53.4",0.0385]
["Auto4072","--------",8,10,10.59807553,8.169610577,113,0,4.445593912,113.0012349,793.0789426,"27/03/2006","11: 2:53.4",0.0385]
["Auto4073","--------",8,10,10.57398924,8.169603886,113,0,4.417745408,113.0012272,793.0395078,"27/03/2006","11: 2:54.4",0.0365]
["Auto4073","--------",8,10,10.57398924,8.169603886,113,0,4.417745408,113.0012272,793.0395078,"27/03/2006","11: 2:54.4",0.0365]
["Auto4074","--------",8,10,10.55141375,8.169597615,113,0,4.391031323,113.0012197,793.1438292,"27/03/2006","11: 2:55.5",0.0269]
["Auto4074","--------",8,10,10.55141375,8.169597615,113,0,4.391031323,113.0012197,793.1438292,"27/03/2006","11: 2:55.5",0.0269]
["Auto4075","--------",8,10,10.526986,8.169590829,113,0,4.367590441,113.0012132,793.3136885,"27/03/2006","11: 2:56.9",0.0404]
["Auto4075","--------",8,10,10.526986,8.169590829,113,0,4.367590441,113.0012132,793.3136885,"27/03/2006","11: 2:56.9",0.0404]
["Auto4076","--------",8,10,10.49932556,8.169583146,113,0,4.348722199,113.0012080,793.4209819,"27/03/2006","11: 2:58.0",0.0623]
["Auto4076","--------",8,10,10.49932556,8.169583146,113,0,4.348722199,113.0012080,793.4209819,"27/03/2006","11: 2:58.0",0.0623]
["Auto4077","--------",8,10,10.46826067,8.169574517,113,0,4.328540663,113.0012024,793.4900984,"27/03/2006","11: 2:59.0",0.0894]
["Auto4077","--------",8,10,10.46826067,8.169574517,113,0,4.328540663,113.0012024,793.4900984,"27/03/2006","11: 2:59.0",0.0894]
["Auto4078","--------",8,10,10.44479816,8.169567999,113,0,4.304580505,113.0011957,793.3723893,"27/03/2006","11: 2:60.0",0.0330]
["Auto4078","--------",8,10,10.44479816,8.169567999,113,0,4.304580505,113.0011957,793.3723893,"27/03/2006","11: 2:60.0",0.0330]
["Auto4079","--------",8,10,10.42137297,8.169561492,113,0,4.280375519,113.0011890,793.4726915,"27/03/2006","11: 3:1.0",0.0339]
["Auto4079","--------",8,10,10.42137297,8.169561492,113,0,4.280375519,113.0011890,793.4726915,"27/03/2006","11: 3:1.0",0.0339]
["Auto4080","--------",8,10,10.39623008,8.169554508,113,0,4.254374465,113.0011818,793.4565521,"27/03/2006","11: 3:2.0",0.0378]
["Auto4080","--------",8,10,10.39623008,8.169554508,113,0,4.254374465,113.0011818,793.4565521,"27/03/2006","11: 3:2.0",0.0378]
["Auto4081","--------",8,10,10.37145755,8.169547627,113,0,4.228819609,113.0011747,793.4676898,"27/03/2006","11: 3:3.1",0.0427]
["Auto4081","--------",8,10,10.37145755,8.169547627,113,0,4.228819609,113.0011747,793.4676898,"27/03/2006","11: 3:3.1",0.0427]
["Auto4082","--------",8,10,10.35148021,8.169542078,113,0,4.196463921,113.0011657,793.3201338,"27/03/2006","11: 3:4.1",0.0437]
["Auto4082","--------",8,10,10.35148021,8.169542078,113,0,4.196463921,113.0011657,793.3201338,"27/03/2006","11: 3:4.1",0.0437]
["Auto4083","--------",8,10,10.32739189,8.169535387,113,0,4.165984128,113.0011572,793.3867444,"27/03/2006","11: 3:5.1",0.0426]
["Auto4083","--------",8,10,10.32739189,8.169535387,113,0,4.165984128,113.0011572,793.3867444,"27/03/2006","11: 3:5.1",0.0426]
["Auto4084","--------",8,10,10.29700235,8.169526945,113,0,4.145721185,113.0011516,793.4892509,"27/03/2006","11: 3:6.1",0.0359]
["Auto4084","--------",8,10,10.29700235,8.169526945,113,0,4.145721185,113.0011516,793.4892509,"27/03/2006","11: 3:6.1",0.0359]
["Auto4085","--------",8,10,10.26831101,8.169518975,113,0,4.122903768,113.0011453,793.5264546,"27/03/2006","11: 3:7.1",0.0381]
["Auto4085","--------",8,10,10.26831101,8.169518975,113,0,4.122903768,113.0011453,793.5264546,"27/03/2006","11: 3:7.1",0.0381]
["Auto4086","--------",8,10,10.24548316,8.169512634,113,0,4.099591209,113.0011388,793.4116851,"27/03/2006","11: 3:8.3",0.0438]
["Auto4086","--------",8,10,10.24548316,8.169512634,113,0,4.099591209,113.0011388,793.4116851,"27/03/2006","11: 3:8.3",0.0438]
["Auto4087","--------",8,10,10.22139593,8.169505943,113,0,4.073156449,113.0011314,793.3434625,"27/03/2006","11: 3:9.3",0.0636]
["Auto4087","--------",8,10,10.22139593,8.169505943,113,0,4.073156449,113.0011314,793.3434625,"27/03/2006","11: 3:9.3",0.0636]
["Auto4088","--------",8,10,10.19180288,8.169497723,113,0,4.038646857,113.0011218,793.0628949,"27/03/2006","11: 3:10.3",0.0272]
["Auto4088","--------",8,10,10.19180288,8.169497723,113,0,4.038646857,113.0011218,793.0628949,"27/03/2006","11: 3:10.3",0.0272]
["Auto4089","--------",8,10,10.16917576,8.169491438,113,0,4.013128322,113.0011148,793.1698164,"27/03/2006","11: 3:11.3",0.0330]
["Auto4089","--------",8,10,10.16917576,8.169491438,113,0,4.013128322,113.0011148,793.1698164,"27/03/2006","11: 3:11.3",0.0330]
["Auto4090","--------",8,10,10.14950647,8.169485974,113,0,3.985150716,113.0011070,793.2695622,"27/03/2006","11: 3:12.3",0.0367]
["Auto4090","--------",8,10,10.14950647,8.169485974,113,0,3.985150716,113.0011070,793.2695622,"27/03/2006","11: 3:12.3",0.0367]
["Auto4091","--------",8,10,10.1279375,8.169479983,113,0,3.951950003,113.0010978,793.2650041,"27/03/2006","11: 3:13.3",0.0314]
["Auto4091","--------",8,10,10.1279375,8.169479983,113,0,3.951950003,113.0010978,793.2650041,"27/03/2006","11: 3:13.3",0.0314]
["Auto4092","--------",8,10,10.10456293,8.169473490,113,0,3.927966536,113.0010911,793.2826921,"27/03/2006","11: 3:14.3",0.0305]
["Auto4092","--------",8,10,10.10456293,8.169473490,113,0,3.927966536,113.0010911,793.2826921,"27/03/2006","11: 3:14.3",0.0305]
["Auto4093","--------",8,10,10.08147155,8.169467075,113,0,3.901546128,113.0010838,793.4261573,"27/03/2006","11: 3:15.3",0.0296]
["Auto4093","--------",8,10,10.08147155,8.169467075,113,0,3.901546128,113.0010838,793.4261573,"27/03/2006","11: 3:15.3",0.0296]
["Auto4094","--------",8,10,10.05886466,8.169460796,113,0,3.871078722,113.0010753,793.4070463,"27/03/2006","11: 3:16.3",0.0283]
["Auto4094","--------",8,10,10.05886466,8.169460796,113,0,3.871078722,113.0010753,793.4070463,"27/03/2006","11: 3:16.3",0.0283]
["Auto4095","--------",8,10,10.04134453,8.169455929,113,0,3.841915519,113.0010672,793.4393582,"27/03/2006","11: 3:17.3",0.0384]
["Auto4095","--------",8,10,10.04134453,8.169455929,113,0,3.841915519,113.0010672,793.4393582,"27/03/2006","11: 3:17.3",0.0384]
["Auto4096","--------",8,10,10.01608384,8.169448912,113,0,3.817399953,113.0010604,793.5861938,"27/03/2006","11: 3:18.3",0.0591]
["Auto4096","--------",8,10,10.01608384,8.169448912,113,0,3.817399953,113.0010604,793.5861938,"27/03/2006","11: 3:18.3",0.0591]
["Auto4097","--------",8,10,9.992513837,8.169442365,113,0,3.791953015,113.0010533,793.5123193,"27/03/2006","11: 3:19.4",0.0918]
["Auto4097","--------",8,10,9.992513837,8.169442365,113,0,3.791953015,113.0010533,793.5123193,"27/03/2006","11: 3:19.4",0.0918]
["Auto4098","--------",8,10,9.971110960,8.169436420,113,0,3.766615100,113.0010463,793.6691973,"27/03/2006","11: 3:20.5",0.0345]
["Auto4098","--------",8,10,9.971110960,8.169436420,113,0,3.766615100,113.0010463,793.6691973,"27/03/2006","11: 3:20.5",0.0345]
["Auto4099","--------",8,10,9.950135340,8.169430593,113,0,3.740296822,113.0010390,793.6933713,"27/03/2006","11: 3:21.8",0.0391]
["Auto4099","--------",8,10,9.950135340,8.169430593,113,0,3.740296822,113.0010390,793.6933713,"27/03/2006","11: 3:21.8",0.0391]
["Auto4100","--------",8,10,9.931493872,8.169425415,113,0,3.712683646,113.0010313,793.7290292,"27/03/2006","11: 3:22.8",0.0334]
["Auto4100","--------",8,10,9.931493872,8.169425415,113,0,3.712683646,113.0010313,793.7290292,"27/03/2006","11: 3:22.8",0.0334]
["Auto4101","--------",8,10,9.913369199,8.169420380,113,0,3.684928355,113.0010236,793.8127865,"27/03/2006","11: 3:23.8",0.0257]
["Auto4101","--------",8,10,9.913369199,8.169420380,113,0,3.684928355,113.0010236,793.8127865,"27/03/2006","11: 3:23.8",0.0257]
["Auto4102","--------",8,10,9.893446665,8.169414846,113,0,3.656955863,113.0010158,793.8644387,"27/03/2006","11: 3:24.8",0.0272]
["Auto4102","--------",8,10,9.893446665,8.169414846,113,0,3.656955863,113.0010158,793.8644387,"27/03/2006","11: 3:24.8",0.0272]
["Auto4103","--------",8,10,9.875394360,8.169409832,113,0,3.628345497,113.0010079,793.9585335,"27/03/2006","11: 3:25.9",0.0367]
["Auto4103","--------",8,10,9.875394360,8.169409832,113,0,3.628345497,113.0010079,793.9585335,"27/03/2006","11: 3:25.9",0.0367]
["Auto4104","--------",8,10,9.866082732,8.169407245,113,0,3.593246352,113.0009981,793.9099425,"27/03/2006","11: 3:26.9",0.0513]
["Auto4104","--------",8,10,9.866082732,8.169407245,113,0,3.593246352,113.0009981,793.9099425,"27/03/2006","11: 3:26.9",0.0513]
["Auto4105","--------",8,10,9.864282368,8.169406745,113,0,3.560471680,113.0009890,793.9901495,"27/03/2006","11: 3:28.0",0.0377]
["Auto4105","--------",8,10,9.864282368,8.169406745,113,0,3.560471680,113.0009890,793.9901495,"27/03/2006","11: 3:28.0",0.0377]
["Auto4106","--------",8,10,9.867562105,8.169407656,113,0,3.523344499,113.0009787,794.0891717,"27/03/2006","11: 3:29.0",0.0594]
["Auto4106","--------",8,10,9.867562105,8.169407656,113,0,3.523344499,113.0009787,794.0891717,"27/03/2006","11: 3:29.0",0.0594]
["Auto4107","--------",8,10,9.872068245,8.169408908,113,0,3.485315337,113.0009681,794.0703779,"27/03/2006","11: 3:30.0",0.0337]
["Auto4107","--------",8,10,9.872068245,8.169408908,113,0,3.485315337,113.0009681,794.0703779,"27/03/2006","11: 3:30.0",0.0337]
["Auto4108","--------",8,10,9.872032986,8.169408898,113,0,3.452015518,113.0009589,794.1666886,"27/03/2006","11: 3:31.1",0.0319]
["Auto4108","--------",8,10,9.872032986,8.169408898,113,0,3.452015518,113.0009589,794.1666886,"27/03/2006","11: 3:31.1",0.0319]
["Auto4109","--------",8,10,9.869157247,8.169408099,113,0,3.419260908,113.0009498,794.1963190,"27/03/2006","11: 3:32.3",0.0301]
["Auto4109","--------",8,10,9.869157247,8.169408099,113,0,3.419260908,113.0009498,794.1963190,"27/03/2006","11: 3:32.3",0.0301]
["Auto4110","--------",8,10,9.870873703,8.169408576,113,0,3.385957228,113.0009405,794.2870773,"27/03/2006","11: 3:33.3",0.0295]
["Auto4110","--------",8,10,9.870873703,8.169408576,113,0,3.385957228,113.0009405,794.2870773,"27/03/2006","11: 3:33.3",0.0295]
["Auto4111","--------",8,10,9.857245742,8.169404790,113,0,3.354230073,113.0009317,794.3090914,"27/03/2006","11: 3:34.4",0.0325]
["Auto4111","--------",8,10,9.857245742,8.169404790,113,0,3.354230073,113.0009317,794.3090914,"27/03/2006","11: 3:34.4",0.0325]
["Auto4112","--------",8,10,9.831995896,8.169397777,113,0,3.332039078,113.0009256,794.4120315,"27/03/2006","11: 3:35.6",0.0363]
["Auto4112","--------",8,10,9.831995896,8.169397777,113,0,3.332039078,113.0009256,794.4120315,"27/03/2006","11: 3:35.6",0.0363]
["Auto4113","--------",8,10,9.804948418,8.169390263,113,0,3.310396088,113.0009196,794.4308460,"27/03/2006","11: 3:36.9",0.0510]
["Auto4113","--------",8,10,9.804948418,8.169390263,113,0,3.310396088,113.0009196,794.4308460,"27/03/2006","11: 3:36.9",0.0510]
["Auto4114","--------",8,10,9.781924337,8.169383868,113,0,3.286038013,113.0009128,794.5346375,"27/03/2006","11: 3:38.0",0.0540]
["Auto4114","--------",8,10,9.781924337,8.169383868,113,0,3.286038013,113.0009128,794.5346375,"27/03/2006","11: 3:38.0",0.0540]
["Auto4115","--------",8,10,9.759527300,8.169377646,113,0,3.258868090,113.0009052,794.5859525,"27/03/2006","11: 3:39.0",0.0759]
["Auto4115","--------",8,10,9.759527300,8.169377646,113,0,3.258868090,113.0009052,794.5859525,"27/03/2006","11: 3:39.0",0.0759]
["Auto4116","--------",8,10,9.737392604,8.169371498,113,0,3.232135205,113.0008978,794.5931734,"27/03/2006","11: 3:40.0",0.0246]
["Auto4116","--------",8,10,9.737392604,8.169371498,113,0,3.232135205,113.0008978,794.5931734,"27/03/2006","11: 3:40.0",0.0246]
["Auto4117","--------",8,10,9.713056831,8.169364738,113,0,3.206575334,113.0008907,794.8241521,"27/03/2006","11: 3:41.0",0.0238]
["Auto4117","--------",8,10,9.713056831,8.169364738,113,0,3.206575334,113.0008907,794.8241521,"27/03/2006","11: 3:41.0",0.0238]
["Auto4118","--------",8,10,9.684926055,8.169356924,113,0,3.186349465,113.0008851,794.6556995,"27/03/2006","11: 3:42.0",0.0406]
["Auto4118","--------",8,10,9.684926055,8.169356924,113,0,3.186349465,113.0008851,794.6556995,"27/03/2006","11: 3:42.0",0.0406]
["Auto4119","--------",8,10,9.663346768,8.169350930,113,0,3.160163866,113.0008778,794.7046538,"27/03/2006","11: 3:43.0",0.0517]
["Auto4119","--------",8,10,9.663346768,8.169350930,113,0,3.160163866,113.0008778,794.7046538,"27/03/2006","11: 3:43.0",0.0517]
["Auto4120","--------",8,10,9.636819736,8.169343561,113,0,3.133816675,113.0008705,794.8002613,"27/03/2006","11: 3:44.0",0.0502]
["Auto4120","--------",8,10,9.636819736,8.169343561,113,0,3.133816675,113.0008705,794.8002613,"27/03/2006","11: 3:44.0",0.0502]
["Auto4121","--------",8,10,9.604456461,8.169334571,113,0,3.120293045,113.0008667,794.9292325,"27/03/2006","11: 3:45.0",0.0272]
["Auto4121","--------",8,10,9.604456461,8.169334571,113,0,3.120293045,113.0008667,794.9292325,"27/03/2006","11: 3:45.0",0.0272]
["Auto4122","--------",8,10,9.572816629,8.169325782,113,0,3.108546501,113.0008635,795.0286749,"27/03/2006","11: 3:46.0",0.0253]
["Auto4122","--------",8,10,9.572816629,8.169325782,113,0,3.108546501,113.0008635,795.0286749,"27/03/2006","11: 3:46.0",0.0253]
["Auto4123","--------",8,10,9.542295250,8.169317304,113,0,3.092168857,113.0008589,795.0182992,"27/03/2006","11: 3:47.0",0.0285]
["Auto4123","--------",8,10,9.542295250,8.169317304,113,0,3.092168857,113.0008589,795.0182992,"27/03/2006","11: 3:47.0",0.0285]
["Auto4124","--------",8,10,9.520048992,8.169311125,113,0,3.066860025,113.0008519,794.9360301,"27/03/2006","11: 3:48.0",0.0671]
["Auto4124","--------",8,10,9.520048992,8.169311125,113,0,3.066860025,113.0008519,794.9360301,"27/03/2006","11: 3:48.0",0.0671]
["Auto4125","--------",8,10,9.496951126,8.169304709,113,0,3.043097846,113.0008453,794.9958532,"27/03/2006","11: 3:49.1",0.0683]
["Auto4125","--------",8,10,9.496951126,8.169304709,113,0,3.043097846,113.0008453,794.9958532,"27/03/2006","11: 3:49.1",0.0683]
["Auto4126","--------",8,10,9.475533606,8.169298759,113,0,3.017712174,113.0008383,794.9780073,"27/03/2006","11: 3:50.4",0.0754]
["Auto4126","--------",8,10,9.475533606,8.169298759,113,0,3.017712174,113.0008383,794.9780073,"27/03/2006","11: 3:50.4",0.0754]
["Auto4127","--------",8,10,9.491621382,8.169303228,113,0,2.988218202,113.0008301,795.0518076,"27/03/2006","11: 3:53.6",0.0496]
["Auto4127","--------",8,10,9.491621382,8.169303228,113,0,2.988218202,113.0008301,795.0518076,"27/03/2006","11: 3:53.6",0.0496]
["Auto4128","--------",8,10,9.499735542,8.169305482,113,0,2.954970716,113.0008208,795.2011766,"27/03/2006","11: 3:54.6",0.0314]
["Auto4128","--------",8,10,9.499735542,8.169305482,113,0,2.954970716,113.0008208,795.2011766,"27/03/2006","11: 3:54.6",0.0314]
["Auto4129","--------",8,10,9.508001870,8.169307778,113,0,2.923030338,113.0008120,795.2974096,"27/03/2006","11: 3:55.8",0.0430]
["Auto4129","--------",8,10,9.508001870,8.169307778,113,0,2.923030338,113.0008120,795.2974096,"27/03/2006","11: 3:55.8",0.0430]
["Auto4130","--------",8,10,9.498064968,8.169305018,113,0,2.891806152,113.0008033,795.4859181,"27/03/2006","11: 3:57.0",0.0507]
["Auto4130","--------",8,10,9.498064968,8.169305018,113,0,2.891806152,113.0008033,795.4859181,"27/03/2006","11: 3:57.0",0.0507]
["Auto4131","--------",8,10,9.496910755,8.169304697,113,0,2.856477617,113.0007935,795.4217198,"27/03/2006","11: 3:58.3",0.0569]
["Auto4131","--------",8,10,9.496910755,8.169304697,113,0,2.856477617,113.0007935,795.4217198,"27/03/2006","11: 3:58.3",0.0569]
["Auto4132","--------",8,10,9.520754240,8.169311321,113,0,2.832837793,113.0007869,795.6650587,"27/03/2006","11: 3:59.8",0.0497]
["Auto4132","--------",8,10,9.520754240,8.169311321,113,0,2.832837793,113.0007869,795.6650587,"27/03/2006","11: 3:59.8",0.0497]
["Auto4133","--------",8,10,9.552501476,8.169320139,113,0,2.824840516,113.0007847,795.8550220,"27/03/2006","11: 4:1.3",0.0417]
["Auto4133","--------",8,10,9.552501476,8.169320139,113,0,2.824840516,113.0007847,795.8550220,"27/03/2006","11: 4:1.3",0.0417]
["Auto4134","--------",8,10,9.583382664,8.169328717,113,0,2.813290733,113.0007815,795.7258559,"27/03/2006","11: 4:2.4",0.0332]
["Auto4134","--------",8,10,9.583382664,8.169328717,113,0,2.813290733,113.0007815,795.7258559,"27/03/2006","11: 4:2.4",0.0332]
["Auto4135","--------",8,10,9.615286221,8.169337580,113,0,2.801166120,113.0007781,795.7315068,"27/03/2006","11: 4:3.4",0.0406]
["Auto4135","--------",8,10,9.615286221,8.169337580,113,0,2.801166120,113.0007781,795.7315068,"27/03/2006","11: 4:3.4",0.0406]
["Auto4136","--------",8,10,9.640676929,8.169344632,113,0,2.780535271,113.0007724,795.7257801,"27/03/2006","11: 4:4.3",0.0322]
["Auto4136","--------",8,10,9.640676929,8.169344632,113,0,2.780535271,113.0007724,795.7257801,"27/03/2006","11: 4:4.3",0.0322]
["Auto4137","--------",8,10,9.660916750,8.169350255,113,0,2.748846223,113.0007636,795.7293854,"27/03/2006","11: 4:5.3",0.0275]
["Auto4137","--------",8,10,9.660916750,8.169350255,113,0,2.748846223,113.0007636,795.7293854,"27/03/2006","11: 4:5.3",0.0275]
["Auto4138","--------",8,10,9.665901471,8.169351639,113,0,2.716043372,113.0007545,795.8843619,"27/03/2006","11: 4:6.5",0.0339]
["Auto4138","--------",8,10,9.665901471,8.169351639,113,0,2.716043372,113.0007545,795.8843619,"27/03/2006","11: 4:6.5",0.0339]
["Auto4139","--------",8,10,9.656477302,8.169349021,113,0,2.683762386,113.0007455,795.8797645,"27/03/2006","11: 4:7.5",0.0439]
["Auto4139","--------",8,10,9.656477302,8.169349021,113,0,2.683762386,113.0007455,795.8797645,"27/03/2006","11: 4:7.5",0.0439]
["Auto4140","--------",8,10,9.638925720,8.169344146,113,0,2.655097089,113.0007375,796.0438847,"27/03/2006","11: 4:8.7",0.1479]
["Auto4140","--------",8,10,9.638925720,8.169344146,113,0,2.655097089,113.0007375,796.0438847,"27/03/2006","11: 4:8.7",0.1479]
["Auto4141","--------",8,10,9.611134392,8.169336426,113,0,2.633149886,113.0007314,795.9993673,"27/03/2006","11: 4:9.7",0.0537]
["Auto4141","--------",8,10,9.611134392,8.169336426,113,0,2.633149886,113.0007314,795.9993673,"27/03/2006","11: 4:9.7",0.0537]
["Auto4142","--------",8,10,9.581407410,8.169328169,113,0,2.617110382,113.0007270,796.0489659,"27/03/2006","11: 4:10.9",0.0406]
["Auto4142","--------",8,10,9.581407410,8.169328169,113,0,2.617110382,113.0007270,796.0489659,"27/03/2006","11: 4:10.9",0.0406]
["Auto4143","--------",8,10,9.552952432,8.169320265,113,0,2.598684840,113.0007219,796.1041607,"27/03/2006","11: 4:12.2",0.0439]
["Auto4143","--------",8,10,9.552952432,8.169320265,113,0,2.598684840,113.0007219,796.1041607,"27/03/2006","11: 4:12.2",0.0439]
["Auto4144","--------",8,10,9.526589447,8.169312942,113,0,2.578052142,113.0007161,796.2572601,"27/03/2006","11: 4:13.4",0.0496]
["Auto4144","--------",8,10,9.526589447,8.169312942,113,0,2.578052142,113.0007161,796.2572601,"27/03/2006","11: 4:13.4",0.0496]
["Auto4145","--------",8,10,9.505459577,8.169307072,113,0,2.549573971,113.0007082,796.4051635,"27/03/2006","11: 4:14.4",0.0461]
["Auto4145","--------",8,10,9.505459577,8.169307072,113,0,2.549573971,113.0007082,796.4051635,"27/03/2006","11: 4:14.4",0.0461]
["Auto4146","--------",8,10,9.482522735,8.169300701,113,0,2.523341291,113.0007009,796.3652598,"27/03/2006","11: 4:15.6",0.0314]
["Auto4146","--------",8,10,9.482522735,8.169300701,113,0,2.523341291,113.0007009,796.3652598,"27/03/2006","11: 4:15.6",0.0314]
["Auto4147","--------",8,10,9.459424720,8.169294285,113,0,2.499658108,113.0006943,796.5298344,"27/03/2006","11: 4:16.6",0.0279]
["Auto4147","--------",8,10,9.459424720,8.169294285,113,0,2.499658108,113.0006943,796.5298344,"27/03/2006","11: 4:16.6",0.0279]
["Auto4148","--------",8,10,9.434827861,8.169287452,113,0,2.476903053,113.0006880,796.6087527,"27/03/2006","11: 4:17.6",0.0283]
["Auto4148","--------",8,10,9.434827861,8.169287452,113,0,2.476903053,113.0006880,796.6087527,"27/03/2006","11: 4:17.6",0.0283]
["Auto4149","--------",8,10,9.409892254,8.169280526,113,0,2.454621531,113.0006818,796.5412272,"27/03/2006","11: 4:18.6",0.0346]
["Auto4149","--------",8,10,9.409892254,8.169280526,113,0,2.454621531,113.0006818,796.5412272,"27/03/2006","11: 4:18.6",0.0346]
["Auto4150","--------",8,10,9.381833282,8.169272731,113,0,2.434847900,113.0006763,796.6227155,"27/03/2006","11: 4:19.8",0.0375]
["Auto4150","--------",8,10,9.381833282,8.169272731,113,0,2.434847900,113.0006763,796.6227155,"27/03/2006","11: 4:19.8",0.0375]
["Auto4151","--------",8,10,9.342913653,8.169261920,113,0,2.432423710,113.0006757,796.6364170,"27/03/2006","11: 4:20.8",0.0350]
["Auto4151","--------",8,10,9.342913653,8.169261920,113,0,2.432423710,113.0006757,796.6364170,"27/03/2006","11: 4:20.8",0.0350]
["Auto4152","--------",8,10,9.310222860,8.169252840,113,0,2.435643378,113.0006766,796.5774855,"27/03/2006","11: 4:21.8",0.0315]
["Auto4152","--------",8,10,9.310222860,8.169252840,113,0,2.435643378,113.0006766,796.5774855,"27/03/2006","11: 4:21.8",0.0315]
["Auto4153","--------",8,10,9.277205054,8.169243668,113,0,2.437158096,113.0006770,796.6985491,"27/03/2006","11: 4:22.9",0.0375]
["Auto4153","--------",8,10,9.277205054,8.169243668,113,0,2.437158096,113.0006770,796.6985491,"27/03/2006","11: 4:22.9",0.0375]
["Auto4154","--------",8,10,9.244658901,8.169234627,113,0,2.435271006,113.0006765,796.7693786,"27/03/2006","11: 4:24.0",0.0382]
["Auto4154","--------",8,10,9.244658901,8.169234627,113,0,2.435271006,113.0006765,796.7693786,"27/03/2006","11: 4:24.0",0.0382]
["Auto4155","--------",8,10,9.211812998,8.169225504,113,0,2.435606132,113.0006766,796.6485000,"27/03/2006","11: 4:25.1",0.0405]
["Auto4155","--------",8,10,9.211812998,8.169225504,113,0,2.435606132,113.0006766,796.6485000,"27/03/2006","11: 4:25.1",0.0405]
["Auto4156","--------",8,10,9.179180439,8.169216439,113,0,2.434203462,113.0006762,796.6542778,"27/03/2006","11: 4:26.1",0.0484]
["Auto4156","--------",8,10,9.179180439,8.169216439,113,0,2.434203462,113.0006762,796.6542778,"27/03/2006","11: 4:26.1",0.0484]
["Auto4157","--------",8,10,9.144382098,8.169206773,113,0,2.450341864,113.0006807,796.5928904,"27/03/2006","11: 4:27.1",0.0522]
["Auto4157","--------",8,10,9.144382098,8.169206773,113,0,2.450341864,113.0006807,796.5928904,"27/03/2006","11: 4:27.1",0.0522]
["Auto4158","--------",8,10,9.116347338,8.169198985,113,0,2.467982090,113.0006856,796.4478571,"27/03/2006","11: 4:28.4",0.0580]
["Auto4158","--------",8,10,9.116347338,8.169198985,113,0,2.467982090,113.0006856,796.4478571,"27/03/2006","11: 4:28.4",0.0580]
["Auto4159","--------",8,10,9.088466689,8.169191241,113,0,2.486558123,113.0006907,796.3066389,"27/03/2006","11: 4:29.6",0.0507]
["Auto4159","--------",8,10,9.088466689,8.169191241,113,0,2.486558123,113.0006907,796.3066389,"27/03/2006","11: 4:29.6",0.0507]
["Auto4160","--------",8,10,9.057798060,8.169182722,113,0,2.498958046,113.0006942,796.3553502,"27/03/2006","11: 4:30.6",0.0444]
["Auto4160","--------",8,10,9.057798060,8.169182722,113,0,2.498958046,113.0006942,796.3553502,"27/03/2006","11: 4:30.6",0.0444]
["Auto4161","--------",8,10,9.026386109,8.169173996,113,0,2.511234176,113.0006976,796.3983174,"27/03/2006","11: 4:31.6",0.0331]
["Auto4161","--------",8,10,9.026386109,8.169173996,113,0,2.511234176,113.0006976,796.3983174,"27/03/2006","11: 4:31.6",0.0331]
["Auto4162","--------",8,10,9.005871850,8.169168298,113,0,2.538059991,113.0007050,796.3761572,"27/03/2006","11: 4:33.0",0.0327]
["Auto4162","--------",8,10,9.005871850,8.169168298,113,0,2.538059991,113.0007050,796.3761572,"27/03/2006","11: 4:33.0",0.0327]
["Auto4163","--------",8,10,8.995671339,8.169165464,113,0,2.570167055,113.0007139,796.1728583,"27/03/2006","11: 4:34.1",0.0345]
["Auto4163","--------",8,10,8.995671339,8.169165464,113,0,2.570167055,113.0007139,796.1728583,"27/03/2006","11: 4:34.1",0.0345]
["Auto4164","--------",8,10,8.973859273,8.169159405,113,0,2.598770645,113.0007219,796.1468900,"27/03/2006","11: 4:35.1",0.0431]
["Auto4164","--------",8,10,8.973859273,8.169159405,113,0,2.598770645,113.0007219,796.1468900,"27/03/2006","11: 4:35.1",0.0431]
["Auto4165","--------",8,10,8.944528492,8.169151258,113,0,2.618763506,113.0007274,795.9939518,"27/03/2006","11: 4:36.3",0.0525]
["Auto4165","--------",8,10,8.944528492,8.169151258,113,0,2.618763506,113.0007274,795.9939518,"27/03/2006","11: 4:36.3",0.0525]
["Auto4166","--------",8,10,8.914526671,8.169142924,113,0,2.632632036,113.0007313,796.3592675,"27/03/2006","11: 4:37.4",0.0703]
["Auto4166","--------",8,10,8.914526671,8.169142924,113,0,2.632632036,113.0007313,796.3592675,"27/03/2006","11: 4:37.4",0.0703]
["Auto4167","--------",8,10,8.881710766,8.169133809,113,0,2.630206482,113.0007306,794.3652502,"27/03/2006","11: 4:38.4",1.5421]
["Auto4167","--------",8,10,8.881710766,8.169133809,113,0,2.630206482,113.0007306,794.3652502,"27/03/2006","11: 4:38.4",1.5421]
["Auto4168","--------",8,10,8.850599402,8.169125167,113,0,2.618770932,113.0007274,794.9889060,"27/03/2006","11: 4:39.6",1.3460]
["Auto4168","--------",8,10,8.850599402,8.169125167,113,0,2.618770932,113.0007274,794.9889060,"27/03/2006","11: 4:39.6",1.3460]
["Auto4169","--------",8,10,8.845099893,8.169123639,113,0,2.577028179,113.0007158,794.7468356,"27/03/2006","11: 4:40.6",1.2492]
["Auto4169","--------",8,10,8.845099893,8.169123639,113,0,2.577028179,113.0007158,794.7468356,"27/03/2006","11: 4:40.6",1.2492]
["Auto4170","--------",8,10,8.819345559,8.169116485,113,0,2.552683134,113.0007091,795.4554444,"27/03/2006","11: 4:42.3",1.5100]
["Auto4170","--------",8,10,8.819345559,8.169116485,113,0,2.552683134,113.0007091,795.4554444,"27/03/2006","11: 4:42.3",1.5100]
["Auto4171","--------",8,10,8.804935974,8.169112482,113,0,2.522868788,113.0007008,795.6672723,"27/03/2006","11: 4:43.9",1.5589]
["Auto4171","--------",8,10,8.804935974,8.169112482,113,0,2.522868788,113.0007008,795.6672723,"27/03/2006","11: 4:43.9",1.5589]
["Auto4172","--------",8,10,8.796183265,8.169110051,113,0,2.490801779,113.0006919,795.8195122,"27/03/2006","11: 4:45.3",1.6325]
["Auto4172","--------",8,10,8.796183265,8.169110051,113,0,2.490801779,113.0006919,795.8195122,"27/03/2006","11: 4:45.3",1.6325]
["Auto4173","--------",8,10,8.793092701,8.169109192,113,0,2.456661567,113.0006824,795.7565799,"27/03/2006","11: 4:46.3",1.6500]
["Auto4173","--------",8,10,8.793092701,8.169109192,113,0,2.456661567,113.0006824,795.7565799,"27/03/2006","11: 4:46.3",1.6500]
["Auto4174","--------",8,10,8.782862782,8.169106351,113,0,2.425373489,113.0006737,795.5137144,"27/03/2006","11: 4:47.4",1.7129]
["Auto4174","--------",8,10,8.782862782,8.169106351,113,0,2.425373489,113.0006737,795.5137144,"27/03/2006","11: 4:47.4",1.7129]
["Auto4175","--------",8,10,8.768838078,8.169102455,113,0,2.391121172,113.0006642,795.4821972,"27/03/2006","11: 4:48.4",1.7176]
["Auto4175","--------",8,10,8.768838078,8.169102455,113,0,2.391121172,113.0006642,795.4821972,"27/03/2006","11: 4:48.4",1.7176]
["Auto4176","--------",8,10,8.751096380,8.169097527,113,0,2.361100274,113.0006559,795.8285487,"27/03/2006","11: 4:49.5",1.3945]
["Auto4176","--------",8,10,8.751096380,8.169097527,113,0,2.361100274,113.0006559,795.8285487,"27/03/2006","11: 4:49.5",1.3945]
["Auto4177","--------",8,10,8.730614307,8.169091837,113,0,2.335307514,113.0006487,796.1786115,"27/03/2006","11: 4:50.7",0.9947]
["Auto4177","--------",8,10,8.730614307,8.169091837,113,0,2.335307514,113.0006487,796.1786115,"27/03/2006","11: 4:50.7",0.9947]
["Auto4178","--------",8,10,8.708802603,8.169085779,113,0,2.307063736,113.0006409,796.2013409,"27/03/2006","11: 4:51.7",0.9962]
["Auto4178","--------",8,10,8.708802603,8.169085779,113,0,2.307063736,113.0006409,796.2013409,"27/03/2006","11: 4:51.7",0.9962]
["Auto4179","--------",8,10,8.685343252,8.169079262,113,0,2.282407543,113.0006340,796.0635889,"27/03/2006","11: 4:52.8",1.0407]
["Auto4179","--------",8,10,8.685343252,8.169079262,113,0,2.282407543,113.0006340,796.0635889,"27/03/2006","11: 4:52.8",1.0407]
["Auto4180","--------",8,10,8.664163906,8.169073379,113,0,2.255660619,113.0006266,796.0827252,"27/03/2006","11: 4:53.8",1.1014]
["Auto4180","--------",8,10,8.664163906,8.169073379,113,0,2.255660619,113.0006266,796.0827252,"27/03/2006","11: 4:53.8",1.1014]
["Auto4181","--------",8,10,8.644688747,8.169067969,113,0,2.228340026,113.0006190,796.1716419,"27/03/2006","11: 4:54.8",1.2809]
["Auto4181","--------",8,10,8.644688747,8.169067969,113,0,2.228340026,113.0006190,796.1716419,"27/03/2006","11: 4:54.8",1.2809]
["Auto4182","--------",8,10,8.626993991,8.169063054,113,0,2.200099455,113.0006111,796.3490450,"27/03/2006","11: 4:55.9",1.1539]
["Auto4182","--------",8,10,8.626993991,8.169063054,113,0,2.200099455,113.0006111,796.3490450,"27/03/2006","11: 4:55.9",1.1539]
["Auto4183","--------",8,10,8.616615782,8.169060171,113,0,2.167089243,113.0006020,796.5312265,"27/03/2006","11: 4:56.9",1.1382]
["Auto4183","--------",8,10,8.616615782,8.169060171,113,0,2.167089243,113.0006020,796.5312265,"27/03/2006","11: 4:56.9",1.1382]
["Auto4184","--------",8,10,8.621497611,8.169061527,113,0,2.132666298,113.0005924,796.5455478,"27/03/2006","11: 4:58.0",1.1217]
["Auto4184","--------",8,10,8.621497611,8.169061527,113,0,2.132666298,113.0005924,796.5455478,"27/03/2006","11: 4:58.0",1.1217]
["Auto4185","--------",8,10,8.642823303,8.169067451,113,0,2.106121127,113.0005850,796.4911838,"27/03/2006","11: 4:59.3",1.1498]
["Auto4185","--------",8,10,8.642823303,8.169067451,113,0,2.106121127,113.0005850,796.4911838,"27/03/2006","11: 4:59.3",1.1498]
["Auto4186","--------",8,10,8.660914990,8.169072476,113,0,2.078764013,113.0005774,796.3277266,"27/03/2006","11: 5:0.3",1.1639]
["Auto4186","--------",8,10,8.660914990,8.169072476,113,0,2.078764013,113.0005774,796.3277266,"27/03/2006","11: 5:0.3",1.1639]
["Auto4187","--------",8,10,8.672489700,8.169075692,113,0,2.046423427,113.0005685,796.7714088,"27/03/2006","11: 5:1.3",1.0711]
["Auto4187","--------",8,10,8.672489700,8.169075692,113,0,2.046423427,113.0005685,796.7714088,"27/03/2006","11: 5:1.3",1.0711]
["Auto4188","--------",8,10,8.672759219,8.169075766,113,0,2.012006267,113.0005589,797.0605102,"27/03/2006","11: 5:2.5",0.9593]
["Auto4188","--------",8,10,8.672759219,8.169075766,113,0,2.012006267,113.0005589,797.0605102,"27/03/2006","11: 5:2.5",0.9593]
["Auto4189","--------",8,10,8.661755855,8.169072710,113,0,1.980721487,113.0005502,797.2143448,"27/03/2006","11: 5:3.5",0.9306]
["Auto4189","--------",8,10,8.661755855,8.169072710,113,0,1.980721487,113.0005502,797.2143448,"27/03/2006","11: 5:3.5",0.9306]
["Auto4190","--------",8,10,8.651483673,8.169069857,113,0,1.949176894,113.0005414,797.2219611,"27/03/2006","11: 5:4.5",0.8911]
["Auto4190","--------",8,10,8.651483673,8.169069857,113,0,1.949176894,113.0005414,797.2219611,"27/03/2006","11: 5:4.5",0.8911]
["Auto4191","--------",8,10,8.632429235,8.169064564,113,0,1.920785434,113.0005336,797.2939909,"27/03/2006","11: 5:5.7",0.8547]
["Auto4191","--------",8,10,8.632429235,8.169064564,113,0,1.920785434,113.0005336,797.2939909,"27/03/2006","11: 5:5.7",0.8547]
["Auto4192","--------",8,10,8.612054973,8.169058904,113,0,1.894664712,113.0005263,797.3626476,"27/03/2006","11: 5:6.9",0.8910]
["Auto4192","--------",8,10,8.612054973,8.169058904,113,0,1.894664712,113.0005263,797.3626476,"27/03/2006","11: 5:6.9",0.8910]
["Auto4193","--------",8,10,8.599856845,8.169055516,113,0,1.863667645,113.0005177,797.3326823,"27/03/2006","11: 5:8.1",0.8909]
["Auto4193","--------",8,10,8.599856845,8.169055516,113,0,1.863667645,113.0005177,797.3326823,"27/03/2006","11: 5:8.1",0.8909]
["Auto4194","--------",8,10,8.605673180,8.169057131,113,0,1.827249763,113.0005076,797.3356823,"27/03/2006","11: 5:9.1",0.8905]
["Auto4194","--------",8,10,8.605673180,8.169057131,113,0,1.827249763,113.0005076,797.3356823,"27/03/2006","11: 5:9.1",0.8905]
["Auto4195","--------",8,10,8.618104629,8.169060585,113,0,1.796532238,113.0004990,797.3462689,"27/03/2006","11: 5:10.2",0.8865]
["Auto4195","--------",8,10,8.618104629,8.169060585,113,0,1.796532238,113.0004990,797.3462689,"27/03/2006","11: 5:10.2",0.8865]
["Auto4196","--------",8,10,8.631783250,8.169064384,113,0,1.759557268,113.0004888,797.7447536,"27/03/2006","11: 5:11.2",0.9021]
["Auto4196","--------",8,10,8.631783250,8.169064384,113,0,1.759557268,113.0004888,797.7447536,"27/03/2006","11: 5:11.2",0.9021]
["Auto4197","--------",8,10,8.634743307,8.169065206,113,0,1.726086478,113.0004795,798.1230891,"27/03/2006","11: 5:12.4",1.0061]
["Auto4197","--------",8,10,8.634743307,8.169065206,113,0,1.726086478,113.0004795,798.1230891,"27/03/2006","11: 5:12.4",1.0061]
["Auto4198","--------",8,10,8.619881235,8.169061078,113,0,1.694479262,113.0004707,797.8163628,"27/03/2006","11: 5:13.5",1.1025]
["Auto4198","--------",8,10,8.619881235,8.169061078,113,0,1.694479262,113.0004707,797.8163628,"27/03/2006","11: 5:13.5",1.1025]
["Auto4199","--------",8,10,8.600166556,8.169055602,113,0,1.666495674,113.0004629,797.8107703,"27/03/2006","11: 5:14.6",1.0909]
["Auto4199","--------",8,10,8.600166556,8.169055602,113,0,1.666495674,113.0004629,797.8107703,"27/03/2006","11: 5:14.6",1.0909]
["Auto4200","--------",8,10,8.581216763,8.169050338,113,0,1.639912557,113.0004555,797.9468271,"27/03/2006","11: 5:15.9",1.0826]
["Auto4200","--------",8,10,8.581216763,8.169050338,113,0,1.639912557,113.0004555,797.9468271,"27/03/2006","11: 5:15.9",1.0826]
["Auto4201","--------",8,10,8.557486296,8.169043746,113,0,1.616025070,113.0004489,798.0036783,"27/03/2006","11: 5:16.9",1.0497]
["Auto4201","--------",8,10,8.557486296,8.169043746,113,0,1.616025070,113.0004489,798.0036783,"27/03/2006","11: 5:16.9",1.0497]
["Auto4202","--------",8,10,8.530113575,8.169036143,113,0,1.592484127,113.0004424,798.3197210,"27/03/2006","11: 5:17.9",1.3160]
["Auto4202","--------",8,10,8.530113575,8.169036143,113,0,1.592484127,113.0004424,798.3197210,"27/03/2006","11: 5:17.9",1.3160]
["Auto4203","--------",8,10,8.498871025,8.169027464,113,0,1.581267316,113.0004392,798.5460783,"27/03/2006","11: 5:19.1",1.3226]
["Auto4203","--------",8,10,8.498871025,8.169027464,113,0,1.581267316,113.0004392,798.5460783,"27/03/2006","11: 5:19.1",1.3226]
["Auto4204","--------",8,10,8.462563440,8.169017379,113,0,1.575525145,113.0004376,799.0720367,"27/03/2006","11: 5:20.1",1.2949]
["Auto4204","--------",8,10,8.462563440,8.169017379,113,0,1.575525145,113.0004376,799.0720367,"27/03/2006","11: 5:20.1",1.2949]
["Auto4205","--------",8,10,8.436295250,8.169010082,113,0,1.556161685,113.0004323,798.5799543,"27/03/2006","11: 5:21.1",1.0148]
["Auto4205","--------",8,10,8.436295250,8.169010082,113,0,1.556161685,113.0004323,798.5799543,"27/03/2006","11: 5:21.1",1.0148]
["Auto4206","--------",8,10,8.428722485,8.169007978,113,0,1.513588001,113.0004204,799.0383072,"27/03/2006","11: 5:22.4",2.7485]
["Auto4206","--------",8,10,8.428722485,8.169007978,113,0,1.513588001,113.0004204,799.0383072,"27/03/2006","11: 5:22.4",2.7485]
["Auto4207","--------",8,10,8.402039176,8.169000566,113,0,1.491654695,113.0004143,798.9611133,"27/03/2006","11: 5:23.8",2.5493]
["Auto4207","--------",8,10,8.402039176,8.169000566,113,0,1.491654695,113.0004143,798.9611133,"27/03/2006","11: 5:23.8",2.5493]
["Auto4208","--------",8,10,8.368941544,8.168991373,113,0,1.485412236,113.0004126,799.1226005,"27/03/2006","11: 5:24.9",2.3021]
["Auto4208","--------",8,10,8.368941544,8.168991373,113,0,1.485412236,113.0004126,799.1226005,"27/03/2006","11: 5:24.9",2.3021]
["Auto4209","--------",8,10,8.333222084,8.168981451,113,0,1.473012347,113.0004092,798.9816122,"27/03/2006","11: 5:25.9",2.1849]
["Auto4209","--------",8,10,8.333222084,8.168981451,113,0,1.473012347,113.0004092,798.9816122,"27/03/2006","11: 5:25.9",2.1849]
["Auto4210","--------",8,10,8.302668389,8.168972963,113,0,1.457760036,113.0004049,799.0304980,"27/03/2006","11: 5:27.1",2.1699]
["Auto4210","--------",8,10,8.302668389,8.168972963,113,0,1.457760036,113.0004049,799.0304980,"27/03/2006","11: 5:27.1",2.1699]
["Auto4211","--------",8,10,8.275504849,8.168965418,113,0,1.438096335,113.0003995,799.2289270,"27/03/2006","11: 5:28.1",2.1852]
["Auto4211","--------",8,10,8.275504849,8.168965418,113,0,1.438096335,113.0003995,799.2289270,"27/03/2006","11: 5:28.1",2.1852]
["Auto4212","--------",8,10,8.243809429,8.168956614,113,0,1.429889764,113.0003972,799.4260050,"27/03/2006","11: 5:29.1",2.1762]
["Auto4212","--------",8,10,8.243809429,8.168956614,113,0,1.429889764,113.0003972,799.4260050,"27/03/2006","11: 5:29.1",2.1762]
["Auto4213","--------",8,10,8.211329578,8.168947592,113,0,1.420434523,113.0003946,799.4261638,"27/03/2006","11: 5:30.1",2.1580]
["Auto4213","--------",8,10,8.211329578,8.168947592,113,0,1.420434523,113.0003946,799.4261638,"27/03/2006","11: 5:30.1",2.1580]
["Auto4214","--------",8,10,8.178972271,8.168938603,113,0,1.407903873,113.0003911,799.5729740,"27/03/2006","11: 5:31.4",2.1824]
["Auto4214","--------",8,10,8.178972271,8.168938603,113,0,1.407903873,113.0003911,799.5729740,"27/03/2006","11: 5:31.4",2.1824]
["Auto4215","--------",8,10,8.148825669,8.168930229,113,0,1.394436097,113.0003873,799.7949483,"27/03/2006","11: 5:32.5",2.1333]
["Auto4215","--------",8,10,8.148825669,8.168930229,113,0,1.394436097,113.0003873,799.7949483,"27/03/2006","11: 5:32.5",2.1333]
["Auto4216","--------",8,10,8.116721358,8.168921311,113,0,1.378969866,113.0003830,799.7287878,"27/03/2006","11: 5:33.5",2.1031]
["Auto4216","--------",8,10,8.116721358,8.168921311,113,0,1.378969866,113.0003830,799.7287878,"27/03/2006","11: 5:33.5",2.1031]
["Auto4217","--------",8,10,8.087745699,8.168913263,113,0,1.362205494,113.0003784,801.0246768,"27/03/2006","11: 5:34.7",2.0211]
["Auto4217","--------",8,10,8.087745699,8.168913263,113,0,1.362205494,113.0003784,801.0246768,"27/03/2006","11: 5:34.7",2.0211]
["Auto4218","--------",8,10,8.057856314,8.168904960,113,0,1.348653917,113.0003746,802.9846833,"27/03/2006","11: 5:35.8",2.4588]
["Auto4218","--------",8,10,8.057856314,8.168904960,113,0,1.348653917,113.0003746,802.9846833,"27/03/2006","11: 5:35.8",2.4588]
["Auto4219","--------",8,10,8.016497058,8.168893471,113,0,1.337322884,113.0003715,800.5225543,"27/03/2006","11: 5:36.8",1.5714]
["Auto4219","--------",8,10,8.016497058,8.168893471,113,0,1.337322884,113.0003715,800.5225543,"27/03/2006","11: 5:36.8",1.5714]
["Auto4220","--------",8,10,7.986913441,8.168885254,113,0,1.320129766,113.0003667,799.7877251,"27/03/2006","11: 5:37.8",1.2434]
["Auto4220","--------",8,10,7.986913441,8.168885254,113,0,1.320129766,113.0003667,799.7877251,"27/03/2006","11: 5:37.8",1.2434]
["Auto4221","--------",8,10,7.974940724,8.168881928,113,0,1.289090675,113.0003581,799.5366276,"27/03/2006","11: 5:38.9",1.0260]
["Auto4221","--------",8,10,7.974940724,8.168881928,113,0,1.289090675,113.0003581,799.5366276,"27/03/2006","11: 5:38.9",1.0260]
["Auto4222","--------",8,10,7.975363145,8.168882045,113,0,1.256058726,113.0003489,799.4409815,"27/03/2006","11: 5:39.9",0.8005]
["Auto4222","--------",8,10,7.975363145,8.168882045,113,0,1.256058726,113.0003489,799.4409815,"27/03/2006","11: 5:39.9",0.8005]
["Auto4223","--------",8,10,7.982239465,8.168883955,113,0,1.222310062,113.0003395,799.4313413,"27/03/2006","11: 5:41.0",0.7462]
["Auto4223","--------",8,10,7.982239465,8.168883955,113,0,1.222310062,113.0003395,799.4313413,"27/03/2006","11: 5:41.0",0.7462]
["Auto4224","--------",8,10,7.985954300,8.168884987,113,0,1.189236480,113.0003303,799.7109823,"27/03/2006","11: 5:42.2",0.7742]
["Auto4224","--------",8,10,7.985954300,8.168884987,113,0,1.189236480,113.0003303,799.7109823,"27/03/2006","11: 5:42.2",0.7742]
["Auto4225","--------",8,10,7.981733342,8.168883815,113,0,1.153284818,113.0003204,799.6646190,"27/03/2006","11: 5:43.2",0.7795]
["Auto4225","--------",8,10,7.981733342,8.168883815,113,0,1.153284818,113.0003204,799.6646190,"27/03/2006","11: 5:43.2",0.7795]
["Auto4226","--------",8,10,7.968006970,8.168880002,113,0,1.123048810,113.0003120,799.5876860,"27/03/2006","11: 5:44.3",1.0408]
["Auto4226","--------",8,10,7.968006970,8.168880002,113,0,1.123048810,113.0003120,799.5876860,"27/03/2006","11: 5:44.3",1.0408]
["Auto4227","--------",8,10,7.948549182,8.168874597,113,0,1.095934018,113.0003044,799.8636930,"27/03/2006","11: 5:45.5",1.0555]
["Auto4227","--------",8,10,7.948549182,8.168874597,113,0,1.095934018,113.0003044,799.8636930,"27/03/2006","11: 5:45.5",1.0555]
["Auto4228","--------",8,10,7.928340377,8.168868983,113,0,1.068382234,113.0002968,799.7984147,"27/03/2006","11: 5:46.5",0.9131]
["Auto4228","--------",8,10,7.928340377,8.168868983,113,0,1.068382234,113.0002968,799.7984147,"27/03/2006","11: 5:46.5",0.9131]
["Auto4229","--------",8,10,7.908467503,8.168863463,113,0,1.040805007,113.0002891,799.7517071,"27/03/2006","11: 5:47.5",0.9463]
["Auto4229","--------",8,10,7.908467503,8.168863463,113,0,1.040805007,113.0002891,799.7517071,"27/03/2006","11: 5:47.5",0.9463]
["Auto4230","--------",8,10,7.892294948,8.168858971,113,0,1.010151033,113.0002806,799.7728251,"27/03/2006","11: 5:48.7",0.9742]
["Auto4230","--------",8,10,7.892294948,8.168858971,113,0,1.010151033,113.0002806,799.7728251,"27/03/2006","11: 5:48.7",0.9742]
["Auto4231","--------",8,10,7.872636817,8.168853510,113,0,0.982034010,113.0002728,799.8578718,"27/03/2006","11: 5:49.9",0.9397]
["Auto4231","--------",8,10,7.872636817,8.168853510,113,0,0.982034010,113.0002728,799.8578718,"27/03/2006","11: 5:49.9",0.9397]
["Auto4232","--------",8,10,7.844939783,8.168845817,113,0,0.960484463,113.0002668,799.7874666,"27/03/2006","11: 5:50.9",1.1417]
["Auto4232","--------",8,10,7.844939783,8.168845817,113,0,0.960484463,113.0002668,799.7874666,"27/03/2006","11: 5:50.9",1.1417]
["Auto4233","--------",8,10,7.816818701,8.168838005,113,0,0.940173942,113.0002612,799.7430784,"27/03/2006","11: 5:52.0",1.1509]
["Auto4233","--------",8,10,7.816818701,8.168838005,113,0,0.940173942,113.0002612,799.7430784,"27/03/2006","11: 5:52.0",1.1509]
["Auto4234","--------",8,10,7.786994030,8.168829721,113,0,0.924188972,113.0002567,799.9123956,"27/03/2006","11: 5:53.1",1.0133]
["Auto4234","--------",8,10,7.786994030,8.168829721,113,0,0.924188972,113.0002567,799.9123956,"27/03/2006","11: 5:53.1",1.0133]
["Auto4235","--------",8,10,7.758840938,8.168821900,113,0,0.906534694,113.0002518,799.7846492,"27/03/2006","11: 5:54.3",1.1862]
["Auto4235","--------",8,10,7.758840938,8.168821900,113,0,0.906534694,113.0002518,799.7846492,"27/03/2006","11: 5:54.3",1.1862]
["Auto4236","--------",8,10,7.728973185,8.168813604,113,0,0.892602810,113.0002479,800.7784893,"27/03/2006","11: 5:55.6",0.8509]
["Auto4236","--------",8,10,7.728973185,8.168813604,113,0,0.892602810,113.0002479,800.7784893,"27/03/2006","11: 5:55.6",0.8509]
["Auto4237","--------",8,10,7.695793971,8.168804387,113,0,0.890511642,113.0002474,800.9998056,"27/03/2006","11: 5:56.7",0.8676]
["Auto4237","--------",8,10,7.695793971,8.168804387,113,0,0.890511642,113.0002474,800.9998056,"27/03/2006","11: 5:56.7",0.8676]
["Auto4238","--------",8,10,7.665826539,8.168796063,113,0,0.873801258,113.0002427,801.6230395,"27/03/2006","11: 5:58.0",0.8814]
["Auto4238","--------",8,10,7.665826539,8.168796063,113,0,0.873801258,113.0002427,801.6230395,"27/03/2006","11: 5:58.0",0.8814]
["Auto4239","--------",8,10,7.644561501,8.168790156,113,0,0.849008632,113.0002358,801.1119866,"27/03/2006","11: 5:59.1",0.8839]
["Auto4239","--------",8,10,7.644561501,8.168790156,113,0,0.849008632,113.0002358,801.1119866,"27/03/2006","11: 5:59.1",0.8839]
["Auto4240","--------",8,10,7.625327755,8.168784813,113,0,0.821076804,113.0002281,801.5258055,"27/03/2006","11: 6:0.4",0.8416]
["Auto4240","--------",8,10,7.625327755,8.168784813,113,0,0.821076804,113.0002281,801.5258055,"27/03/2006","11: 6:0.4",0.8416]
["Auto4241","--------",8,10,7.591941592,8.168775539,113,0,0.796353434,113.0002212,800.6910290,"27/03/2006","11: 6:1.4",0.9183]
["Auto4241","--------",8,10,7.591941592,8.168775539,113,0,0.796353434,113.0002212,800.6910290,"27/03/2006","11: 6:1.4",0.9183]
["Auto4242","--------",8,10,7.571758469,8.168769933,113,0,0.769916556,113.0002139,800.5689003,"27/03/2006","11: 6:2.5",1.1248]
["Auto4242","--------",8,10,7.571758469,8.168769933,113,0,0.769916556,113.0002139,800.5689003,"27/03/2006","11: 6:2.5",1.1248]
["Auto4243","--------",8,10,7.567868831,8.168768852,113,0,0.736835910,113.0002047,800.3145757,"27/03/2006","11: 6:3.6",1.0933]
["Auto4243","--------",8,10,7.567868831,8.168768852,113,0,0.736835910,113.0002047,800.3145757,"27/03/2006","11: 6:3.6",1.0933]
["Auto4244","--------",8,10,7.591686387,8.168775468,113,0,0.712770575,113.0001980,802.9968093,"27/03/2006","11: 6:4.6",1.1741]
["Auto4244","--------",8,10,7.591686387,8.168775468,113,0,0.712770575,113.0001980,802.9968093,"27/03/2006","11: 6:4.6",1.1741]
["Auto4245","--------",8,10,7.619524882,8.168783201,113,0,0.694616289,113.0001929,801.9300794,"27/03/2006","11: 6:6.5",1.0879]
["Auto4245","--------",8,10,7.619524882,8.168783201,113,0,0.694616289,113.0001929,801.9300794,"27/03/2006","11: 6:6.5",1.0879]
["Auto4246","--------",8,10,7.650794391,8.168791887,113,0,0.706477800,113.0001962,801.9824300,"27/03/2006","11: 6:8.3",1.0937]
["Auto4246","--------",8,10,7.650794391,8.168791887,113,0,0.706477800,113.0001962,801.9824300,"27/03/2006","11: 6:8.3",1.0937]
["Auto4247","--------",8,10,7.680007490,8.168800002,113,0,0.722013171,113.0002006,802.0315420,"27/03/2006","11: 6:9.5",1.0529]
["Auto4247","--------",8,10,7.680007490,8.168800002,113,0,0.722013171,113.0002006,802.0315420,"27/03/2006","11: 6:9.5",1.0529]
["Auto4248","--------",8,10,7.703873717,8.168806632,113,0,0.745899838,113.0002072,801.9732054,"27/03/2006","11: 6:11.2",0.6865]
["Auto4248","--------",8,10,7.703873717,8.168806632,113,0,0.745899838,113.0002072,801.9732054,"27/03/2006","11: 6:11.2",0.6865]
["Auto4249","--------",8,10,7.717677914,8.168810466,113,0,0.714571081,113.0001985,802.7054360,"27/03/2006","11: 6:12.7",0.8358]
["Auto4249","--------",8,10,7.717677914,8.168810466,113,0,0.714571081,113.0001985,802.7054360,"27/03/2006","11: 6:12.7",0.8358]
["Auto4250","--------",8,10,7.718177980,8.168810605,113,0,0.681358802,113.0001893,803.1566635,"27/03/2006","11: 6:14.1",0.7798]
["Auto4250","--------",8,10,7.718177980,8.168810605,113,0,0.681358802,113.0001893,803.1566635,"27/03/2006","11: 6:14.1",0.7798]
["Auto4251","--------",8,10,7.739883745,8.168816634,113,0,0.655430451,113.0001821,802.8425406,"27/03/2006","11: 6:16.4",0.7589]
["Auto4251","--------",8,10,7.739883745,8.168816634,113,0,0.655430451,113.0001821,802.8425406,"27/03/2006","11: 6:16.4",0.7589]
["Auto4252","--------",8,10,7.768688821,8.168824636,113,0,0.639339937,113.0001776,803.4243965,"27/03/2006","11: 6:18.1",1.0474]
["Auto4252","--------",8,10,7.768688821,8.168824636,113,0,0.639339937,113.0001776,803.4243965,"27/03/2006","11: 6:18.1",1.0474]
["Auto4253","--------",8,10,7.800455371,8.168833460,113,0,0.631492635,113.0001754,803.4561763,"27/03/2006","11: 6:19.8",1.0772]
["Auto4253","--------",8,10,7.800455371,8.168833460,113,0,0.631492635,113.0001754,803.4561763,"27/03/2006","11: 6:19.8",1.0772]
["Auto4254","--------",8,10,7.832319564,8.168842311,113,0,0.621799975,113.0001727,803.5204475,"27/03/2006","11: 6:21.8",1.2700]
["Auto4254","--------",8,10,7.832319564,8.168842311,113,0,0.621799975,113.0001727,803.5204475,"27/03/2006","11: 6:21.8",1.2700]
["Auto4255","--------",8,10,7.862848057,8.168850791,113,0,0.608552721,113.0001690,802.7336329,"27/03/2006","11: 6:24.3",2.0159]
["Auto4255","--------",8,10,7.862848057,8.168850791,113,0,0.608552721,113.0001690,802.7336329,"27/03/2006","11: 6:24.3",2.0159]
["Auto4256","--------",8,10,7.894830843,8.168859675,113,0,0.599498012,113.0001665,803.3622855,"27/03/2006","11: 6:25.7",1.8038]
["Auto4256","--------",8,10,7.894830843,8.168859675,113,0,0.599498012,113.0001665,803.3622855,"27/03/2006","11: 6:25.7",1.8038]
["Auto4257","--------",8,10,7.927747233,8.168868819,113,0,0.600144860,113.0001667,801.9269143,"27/03/2006","11: 6:27.3",1.7612]
["Auto4257","--------",8,10,7.927747233,8.168868819,113,0,0.600144860,113.0001667,801.9269143,"27/03/2006","11: 6:27.3",1.7612]
["Auto4258","--------",8,10,7.961847502,8.168878291,113,0,0.608121527,113.0001689,804.1577783,"27/03/2006","11: 6:28.4",1.1812]
["Auto4258","--------",8,10,7.961847502,8.168878291,113,0,0.608121527,113.0001689,804.1577783,"27/03/2006","11: 6:28.4",1.1812]
["Auto4259","--------",8,10,7.992848366,8.168886902,113,0,0.626397703,113.0001740,804.8478347,"27/03/2006","11: 6:29.4",1.3189]
["Auto4259","--------",8,10,7.992848366,8.168886902,113,0,0.626397703,113.0001740,804.8478347,"27/03/2006","11: 6:29.4",1.3189]
["Auto4260","--------",8,10,8.017128010,8.168893647,113,0,0.649109980,113.0001803,804.3372956,"27/03/2006","11: 6:30.6",1.2517]
["Auto4260","--------",8,10,8.017128010,8.168893647,113,0,0.649109980,113.0001803,804.3372956,"27/03/2006","11: 6:30.6",1.2517]
["Auto4261","--------",8,10,8.046191049,8.168901720,113,0,0.665612896,113.0001849,804.1884719,"27/03/2006","11: 6:32.4",1.2288]
["Auto4261","--------",8,10,8.046191049,8.168901720,113,0,0.665612896,113.0001849,804.1884719,"27/03/2006","11: 6:32.4",1.2288]
["Auto4262","--------",8,10,8.077655549,8.168910460,113,0,0.680550315,113.0001890,805.1433716,"27/03/2006","11: 6:33.8",1.1170]
["Auto4262","--------",8,10,8.077655549,8.168910460,113,0,0.680550315,113.0001890,805.1433716,"27/03/2006","11: 6:33.8",1.1170]
["Auto4263","--------",8,10,8.106400831,8.168918445,113,0,0.696117364,113.0001934,805.8648253,"27/03/2006","11: 6:35.1",0.7702]
["Auto4263","--------",8,10,8.106400831,8.168918445,113,0,0.696117364,113.0001934,805.8648253,"27/03/2006","11: 6:35.1",0.7702]
["Auto4264","--------",8,10,8.133991839,8.168926109,113,0,0.719627111,113.0001999,806.3461385,"27/03/2006","11: 6:36.1",0.7283]
["Auto4264","--------",8,10,8.133991839,8.168926109,113,0,0.719627111,113.0001999,806.3461385,"27/03/2006","11: 6:36.1",0.7283]
["Auto4265","--------",8,10,8.154256052,8.168931738,113,0,0.748667117,113.0002080,806.1028467,"27/03/2006","11: 6:37.3",0.7124]
["Auto4265","--------",8,10,8.154256052,8.168931738,113,0,0.748667117,113.0002080,806.1028467,"27/03/2006","11: 6:37.3",0.7124]
["Auto4266","--------",8,10,8.175016798,8.168937505,113,0,0.774230170,113.0002151,806.3400157,"27/03/2006","11: 6:38.4",0.7273]
["Auto4266","--------",8,10,8.175016798,8.168937505,113,0,0.774230170,113.0002151,806.3400157,"27/03/2006","11: 6:38.4",0.7273]
["Auto4267","--------",8,10,8.198146586,8.168943930,113,0,0.799951570,113.0002222,806.5640828,"27/03/2006","11: 6:39.4",0.7478]
["Auto4267","--------",8,10,8.198146586,8.168943930,113,0,0.799951570,113.0002222,806.5640828,"27/03/2006","11: 6:39.4",0.7478]
["Auto4268","--------",8,10,8.221528782,8.168950425,113,0,0.823768963,113.0002288,806.3808209,"27/03/2006","11: 6:40.5",0.0341]
["Auto4268","--------",8,10,8.221528782,8.168950425,113,0,0.823768963,113.0002288,806.3808209,"27/03/2006","11: 6:40.5",0.0341]
["Auto4269","--------",8,10,8.242701800,8.168956306,113,0,0.849531354,113.0002360,806.3228692,"27/03/2006","11: 6:41.7",0.0451]
["Auto4269","--------",8,10,8.242701800,8.168956306,113,0,0.849531354,113.0002360,806.3228692,"27/03/2006","11: 6:41.7",0.0451]
["Auto4270","--------",8,10,8.266775671,8.168962993,113,0,0.873502637,113.0002426,806.1682170,"27/03/2006","11: 6:43.1",0.0331]
["Auto4270","--------",8,10,8.266775671,8.168962993,113,0,0.873502637,113.0002426,806.1682170,"27/03/2006","11: 6:43.1",0.0331]
["Auto4271","--------",8,10,8.283668836,8.168967686,113,0,0.902963759,113.0002508,805.8711769,"27/03/2006","11: 6:44.3",0.0250]
["Auto4271","--------",8,10,8.283668836,8.168967686,113,0,0.902963759,113.0002508,805.8711769,"27/03/2006","11: 6:44.3",0.0250]
["Auto4272","--------",8,10,8.303478145,8.168973188,113,0,0.933468075,113.0002593,805.8741226,"27/03/2006","11: 6:45.3",0.0539]
["Auto4272","--------",8,10,8.303478145,8.168973188,113,0,0.933468075,113.0002593,805.8741226,"27/03/2006","11: 6:45.3",0.0539]
["Auto4273","--------",8,10,8.328470349,8.168980131,113,0,0.961606773,113.0002671,805.7851648,"27/03/2006","11: 6:46.3",0.0405]
["Auto4273","--------",8,10,8.328470349,8.168980131,113,0,0.961606773,113.0002671,805.7851648,"27/03/2006","11: 6:46.3",0.0405]
["Auto4274","--------",8,10,8.349959682,8.168986100,113,0,0.989013148,113.0002747,805.6296686,"27/03/2006","11: 6:47.3",0.0586]
["Auto4274","--------",8,10,8.349959682,8.168986100,113,0,0.989013148,113.0002747,805.6296686,"27/03/2006","11: 6:47.3",0.0586]
["Auto4275","--------",8,10,8.373190414,8.168992553,113,0,1.012986798,113.0002814,805.5495637,"27/03/2006","11: 6:48.3",0.0559]
["Auto4275","--------",8,10,8.373190414,8.168992553,113,0,1.012986798,113.0002814,805.5495637,"27/03/2006","11: 6:48.3",0.0559]
["Auto4276","--------",8,10,8.394858974,8.168998572,113,0,1.042947228,113.0002897,805.5192068,"27/03/2006","11: 6:49.3",0.0654]
["Auto4276","--------",8,10,8.394858974,8.168998572,113,0,1.042947228,113.0002897,805.5192068,"27/03/2006","11: 6:49.3",0.0654]
["Auto4277","--------",8,10,8.417089354,8.169004747,113,0,1.072713668,113.0002980,805.3969291,"27/03/2006","11: 6:50.3",0.0418]
["Auto4277","--------",8,10,8.417089354,8.169004747,113,0,1.072713668,113.0002980,805.3969291,"27/03/2006","11: 6:50.3",0.0418]
["Auto4278","--------",8,10,8.437024484,8.169010285,113,0,1.100006132,113.0003056,805.3308291,"27/03/2006","11: 6:51.4",0.0406]
["Auto4278","--------",8,10,8.437024484,8.169010285,113,0,1.100006132,113.0003056,805.3308291,"27/03/2006","11: 6:51.4",0.0406]
["Auto4279","--------",8,10,8.461721994,8.169017145,113,0,1.121337363,113.0003115,805.3401997,"27/03/2006","11: 6:52.4",0.0498]
["Auto4279","--------",8,10,8.461721994,8.169017145,113,0,1.121337363,113.0003115,805.3401997,"27/03/2006","11: 6:52.4",0.0498]
["Auto4280","--------",8,10,8.484325880,8.169023424,113,0,1.145109162,113.0003181,805.3088817,"27/03/2006","11: 6:53.5",0.0433]
["Auto4280","--------",8,10,8.484325880,8.169023424,113,0,1.145109162,113.0003181,805.3088817,"27/03/2006","11: 6:53.5",0.0433]
["Auto4281","--------",8,10,8.514549235,8.169031819,113,0,1.131683553,113.0003144,805.4654451,"27/03/2006","11: 6:55.0",0.0311]
["Auto4281","--------",8,10,8.514549235,8.169031819,113,0,1.131683553,113.0003144,805.4654451,"27/03/2006","11: 6:55.0",0.0311]
["Auto4282","--------",8,10,8.488279120,8.169024522,113,0,1.083424358,113.0003010,806.6663122,"27/03/2006","11: 6:58.3",4.9411]
["Auto4283","--------",8,10,8.466205387,8.169018390,113,0,1.049094314,113.0002914,806.7718550,"27/03/2006","11: 6:59.3",2.0000]
["Auto4284","--------",8,10,8.442620174,8.169011839,113,0,1.015462640,113.0002821,805.1010486,"27/03/2006","11: 7:0.3",0.9664]
["Auto4284","--------",8,10,8.442620174,8.169011839,113,0,1.015462640,113.0002821,805.1010486,"27/03/2006","11: 7:0.3",0.9664]
["Auto4285","--------",8,10,8.417442215,8.169004845,113,0,0.991690040,113.0002755,804.7000677,"27/03/2006","11: 7:1.3",0.7870]
["Auto4285","--------",8,10,8.417442215,8.169004845,113,0,0.991690040,113.0002755,804.7000677,"27/03/2006","11: 7:1.3",0.7870]
["Auto4286","--------",8,10,8.395313631,8.168998698,113,0,0.964879218,113.0002680,805.0056324,"27/03/2006","11: 7:2.4",0.8673]
["Auto4286","--------",8,10,8.395313631,8.168998698,113,0,0.964879218,113.0002680,805.0056324,"27/03/2006","11: 7:2.4",0.8673]
["Auto4287","--------",8,10,8.375402299,8.168993167,113,0,0.937899510,113.0002605,805.3752282,"27/03/2006","11: 7:3.5",0.8648]
["Auto4287","--------",8,10,8.375402299,8.168993167,113,0,0.937899510,113.0002605,805.3752282,"27/03/2006","11: 7:3.5",0.8648]
["Auto4288","--------",8,10,8.353162695,8.168986990,113,0,0.910166909,113.0002528,805.4356084,"27/03/2006","11: 7:4.5",0.8581]
["Auto4288","--------",8,10,8.353162695,8.168986990,113,0,0.910166909,113.0002528,805.4356084,"27/03/2006","11: 7:4.5",0.8581]
["Auto4289","--------",8,10,8.332914873,8.168981365,113,0,0.883431226,113.0002454,805.2492131,"27/03/2006","11: 7:5.5",0.8376]
["Auto4289","--------",8,10,8.332914873,8.168981365,113,0,0.883431226,113.0002454,805.2492131,"27/03/2006","11: 7:5.5",0.8376]
["Auto4290","--------",8,10,8.312506983,8.168975696,113,0,0.854935529,113.0002375,805.4785265,"27/03/2006","11: 7:6.5",0.8326]
["Auto4290","--------",8,10,8.312506983,8.168975696,113,0,0.854935529,113.0002375,805.4785265,"27/03/2006","11: 7:6.5",0.8326]
["Auto4291","--------",8,10,8.290150358,8.168969486,113,0,0.825465447,113.0002293,805.9845927,"27/03/2006","11: 7:7.5",0.7204]
["Auto4291","--------",8,10,8.290150358,8.168969486,113,0,0.825465447,113.0002293,805.9845927,"27/03/2006","11: 7:7.5",0.7204]
["Auto4292","--------",8,10,8.266185465,8.168962829,113,0,0.801089218,113.0002225,805.9260693,"27/03/2006","11: 7:8.6",0.8029]
["Auto4292","--------",8,10,8.266185465,8.168962829,113,0,0.801089218,113.0002225,805.9260693,"27/03/2006","11: 7:8.6",0.8029]
["Auto4293","--------",8,10,8.246833831,8.168957454,113,0,0.771848822,113.0002144,806.2693400,"27/03/2006","11: 7:9.8",0.7326]
["Auto4293","--------",8,10,8.246833831,8.168957454,113,0,0.771848822,113.0002144,806.2693400,"27/03/2006","11: 7:9.8",0.7326]
["Auto4294","--------",8,10,8.222888169,8.168950802,113,0,0.745284685,113.0002070,806.1929615,"27/03/2006","11: 7:10.8",0.7166]
["Auto4294","--------",8,10,8.222888169,8.168950802,113,0,0.745284685,113.0002070,806.1929615,"27/03/2006","11: 7:10.8",0.7166]
["Auto4295","--------",8,10,8.202129862,8.168945036,113,0,0.717721377,113.0001994,806.3510193,"27/03/2006","11: 7:11.8",0.7301]
["Auto4295","--------",8,10,8.202129862,8.168945036,113,0,0.717721377,113.0001994,806.3510193,"27/03/2006","11: 7:11.8",0.7301]
["Auto4296","--------",8,10,8.184628591,8.168940175,113,0,0.690032740,113.0001917,806.4017307,"27/03/2006","11: 7:13.0",0.7156]
["Auto4296","--------",8,10,8.184628591,8.168940175,113,0,0.690032740,113.0001917,806.4017307,"27/03/2006","11: 7:13.0",0.7156]
["Auto4297","--------",8,10,8.165170933,8.168934770,113,0,0.662065282,113.0001839,806.5318689,"27/03/2006","11: 7:14.1",0.0277]
["Auto4297","--------",8,10,8.165170933,8.168934770,113,0,0.662065282,113.0001839,806.5318689,"27/03/2006","11: 7:14.1",0.0277]
["Auto4298","--------",8,10,8.139381457,8.168927606,113,0,0.630811812,113.0001752,806.5511986,"27/03/2006","11: 7:15.1",0.0283]
["Auto4298","--------",8,10,8.139381457,8.168927606,113,0,0.630811812,113.0001752,806.5511986,"27/03/2006","11: 7:15.1",0.0283]
["Auto4299","--------",8,10,8.119593057,8.168922109,113,0,0.604261049,113.0001679,806.6422790,"27/03/2006","11: 7:16.1",0.0318]
["Auto4299","--------",8,10,8.119593057,8.168922109,113,0,0.604261049,113.0001679,806.6422790,"27/03/2006","11: 7:16.1",0.0318]
["Auto4300","--------",8,10,8.094718575,8.168915200,113,0,0.581004496,113.0001614,806.7317916,"27/03/2006","11: 7:17.1",0.0313]
["Auto4300","--------",8,10,8.094718575,8.168915200,113,0,0.581004496,113.0001614,806.7317916,"27/03/2006","11: 7:17.1",0.0313]
["Auto4301","--------",8,10,8.062352209,8.168906209,113,0,0.575679417,113.0001599,806.7654629,"27/03/2006","11: 7:18.1",0.0368]
["Auto4301","--------",8,10,8.062352209,8.168906209,113,0,0.575679417,113.0001599,806.7654629,"27/03/2006","11: 7:18.1",0.0368]
["Auto4302","--------",8,10,8.027829666,8.168896619,113,0,0.570248136,113.0001584,806.8129940,"27/03/2006","11: 7:19.3",0.0455]
["Auto4302","--------",8,10,8.027829666,8.168896619,113,0,0.570248136,113.0001584,806.8129940,"27/03/2006","11: 7:19.3",0.0455]
["Auto4303","--------",8,10,7.998726428,8.168888535,113,0,0.552368611,113.0001534,806.8723241,"27/03/2006","11: 7:20.3",0.0342]
["Auto4303","--------",8,10,7.998726428,8.168888535,113,0,0.552368611,113.0001534,806.8723241,"27/03/2006","11: 7:20.3",0.0342]
["Auto4304","--------",8,10,7.973814182,8.168881615,113,0,0.527364766,113.0001465,806.8224562,"27/03/2006","11: 7:21.3",0.0345]
["Auto4304","--------",8,10,7.973814182,8.168881615,113,0,0.527364766,113.0001465,806.8224562,"27/03/2006","11: 7:21.3",0.0345]
["Auto4305","--------",8,10,7.954210726,8.168876170,113,0,0.495341711,113.0001376,806.7573512,"27/03/2006","11: 7:22.3",0.0296]
["Auto4305","--------",8,10,7.954210726,8.168876170,113,0,0.495341711,113.0001376,806.7573512,"27/03/2006","11: 7:22.3",0.0296]
["Auto4306","--------",8,10,7.931811411,8.168869948,113,0,0.462858316,113.0001286,806.8084719,"27/03/2006","11: 7:23.3",0.0319]
["Auto4306","--------",8,10,7.931811411,8.168869948,113,0,0.462858316,113.0001286,806.8084719,"27/03/2006","11: 7:23.3",0.0319]
["Auto4307","--------",8,10,7.910550188,8.168864042,113,0,0.436641869,113.0001213,806.7882504,"27/03/2006","11: 7:24.3",0.0276]
["Auto4307","--------",8,10,7.910550188,8.168864042,113,0,0.436641869,113.0001213,806.7882504,"27/03/2006","11: 7:24.3",0.0276]
["Auto4308","--------",8,10,7.890525238,8.168858479,113,0,0.409969176,113.0001139,806.7900702,"27/03/2006","11: 7:25.3",0.0253]
["Auto4308","--------",8,10,7.890525238,8.168858479,113,0,0.409969176,113.0001139,806.7900702,"27/03/2006","11: 7:25.3",0.0253]
["Auto4309","--------",8,10,7.864284372,8.168851190,113,0,0.387509519,113.0001076,806.7876522,"27/03/2006","11: 7:26.3",0.0279]
["Auto4309","--------",8,10,7.864284372,8.168851190,113,0,0.387509519,113.0001076,806.7876522,"27/03/2006","11: 7:26.3",0.0279]
["Auto4310","--------",8,10,7.834547239,8.168842930,113,0,0.370000766,113.0001028,806.6800959,"27/03/2006","11: 7:27.4",0.0274]
["Auto4310","--------",8,10,7.834547239,8.168842930,113,0,0.370000766,113.0001028,806.6800959,"27/03/2006","11: 7:27.4",0.0274]
["Auto4311","--------",8,10,7.804720777,8.168834645,113,0,0.351421034,113.0000976,806.7634276,"27/03/2006","11: 7:28.4",0.0358]
["Auto4311","--------",8,10,7.804720777,8.168834645,113,0,0.351421034,113.0000976,806.7634276,"27/03/2006","11: 7:28.4",0.0358]
["Auto4312","--------",8,10,7.771002894,8.168825279,113,0,0.328312405,113.0000912,806.7077725,"27/03/2006","11: 7:29.4",0.0390]
["Auto4312","--------",8,10,7.771002894,8.168825279,113,0,0.328312405,113.0000912,806.7077725,"27/03/2006","11: 7:29.4",0.0390]
["Auto4313","--------",8,10,7.744582772,8.168817940,113,0,0.307231387,113.0000853,806.7853605,"27/03/2006","11: 7:30.4",0.0346]
["Auto4313","--------",8,10,7.744582772,8.168817940,113,0,0.307231387,113.0000853,806.7853605,"27/03/2006","11: 7:30.4",0.0346]
["Auto4314","--------",8,10,7.719591868,8.168810998,113,0,0.282489639,113.0000785,806.8173894,"27/03/2006","11: 7:31.4",0.0354]
["Auto4314","--------",8,10,7.719591868,8.168810998,113,0,0.282489639,113.0000785,806.8173894,"27/03/2006","11: 7:31.4",0.0354]
["Auto4315","--------",8,10,7.694885913,8.168804135,113,0,0.257710729,113.0000716,806.7851493,"27/03/2006","11: 7:32.4",0.0312]
["Auto4315","--------",8,10,7.694885913,8.168804135,113,0,0.257710729,113.0000716,806.7851493,"27/03/2006","11: 7:32.4",0.0312]
["Auto4316","--------",8,10,7.669036548,8.168796955,113,0,0.235242633,113.0000653,806.8136879,"27/03/2006","11: 7:33.5",0.0335]
["Auto4316","--------",8,10,7.669036548,8.168796955,113,0,0.235242633,113.0000653,806.8136879,"27/03/2006","11: 7:33.5",0.0335]
["Auto4317","--------",8,10,7.640539783,8.168789039,113,0,0.206617119,113.0000574,806.7984174,"27/03/2006","11: 7:34.5",0.0335]
["Auto4317","--------",8,10,7.640539783,8.168789039,113,0,0.206617119,113.0000574,806.7984174,"27/03/2006","11: 7:34.5",0.0335]
["Auto4318","--------",8,10,7.610340546,8.168780650,113,0,0.180519582,113.0000501,806.7253672,"27/03/2006","11: 7:35.5",0.0388]
["Auto4318","--------",8,10,7.610340546,8.168780650,113,0,0.180519582,113.0000501,806.7253672,"27/03/2006","11: 7:35.5",0.0388]
["Auto4319","--------",8,10,7.584423365,8.168773451,113,0,0.157944124,113.0000439,806.7678029,"27/03/2006","11: 7:36.5",0.0451]
["Auto4319","--------",8,10,7.584423365,8.168773451,113,0,0.157944124,113.0000439,806.7678029,"27/03/2006","11: 7:36.5",0.0451]
["Auto4320","--------",8,10,7.556816557,8.168765782,113,0,0.134219546,113.0000373,806.7653932,"27/03/2006","11: 7:37.5",0.0372]
["Auto4320","--------",8,10,7.556816557,8.168765782,113,0,0.134219546,113.0000373,806.7653932,"27/03/2006","11: 7:37.5",0.0372]
["Auto4321","--------",8,10,7.528572292,8.168757937,113,0,0.115259203,113.0000320,806.7022865,"27/03/2006","11: 7:38.5",0.0489]
["Auto4321","--------",8,10,7.528572292,8.168757937,113,0,0.115259203,113.0000320,806.7022865,"27/03/2006","11: 7:38.5",0.0489]
["Auto4322","--------",8,10,7.498942147,8.168749706,113,0,0.096372886,113.0000268,806.7970343,"27/03/2006","11: 7:39.5",0.0300]
["Auto4322","--------",8,10,7.498942147,8.168749706,113,0,0.096372886,113.0000268,806.7970343,"27/03/2006","11: 7:39.5",0.0300]
["Auto4323","--------",8,10,7.469019121,8.168741394,113,0,0.073886812,113.0000205,806.8032671,"27/03/2006","11: 7:40.5",0.0399]
["Auto4323","--------",8,10,7.469019121,8.168741394,113,0,0.073886812,113.0000205,806.8032671,"27/03/2006","11: 7:40.5",0.0399]
["Auto4324","--------",8,10,7.442710626,8.168734086,113,0,0.047579762,113.0000132,806.7803336,"27/03/2006","11: 7:41.5",0.0376]
["Auto4324","--------",8,10,7.442710626,8.168734086,113,0,0.047579762,113.0000132,806.7803336,"27/03/2006","11: 7:41.5",0.0376]
["Auto4325","--------",8,10,7.420804495,8.168728001,113,0,0.021116476,113.0000059,806.8349802,"27/03/2006","11: 7:42.5",0.0340]
["Auto4325","--------",8,10,7.420804495,8.168728001,113,0,0.021116476,113.0000059,806.8349802,"27/03/2006","11: 7:42.5",0.0340]
["Auto4326","--------",8,10,7.392820709,8.168720228,112,59,59.99463212,112.9999985,806.9052236,"27/03/2006","11: 7:43.5",0.0267]
["Auto4326","--------",8,10,7.392820709,8.168720228,112,59,59.99463212,112.9999985,806.9052236,"27/03/2006","11: 7:43.5",0.0267]
["Auto4327","--------",8,10,7.367757460,8.168713266,112,59,59.97061014,112.9999918,806.8454095,"27/03/2006","11: 7:44.5",0.0335]
["Auto4327","--------",8,10,7.367757460,8.168713266,112,59,59.97061014,112.9999918,806.8454095,"27/03/2006","11: 7:44.5",0.0335]
["Auto4328","--------",8,10,7.347678799,8.168707689,112,59,59.94361202,112.9999843,806.6340887,"27/03/2006","11: 7:45.8",0.0374]
["Auto4328","--------",8,10,7.347678799,8.168707689,112,59,59.94361202,112.9999843,806.6340887,"27/03/2006","11: 7:45.8",0.0374]
["Auto4329","--------",8,10,7.315655592,8.168698793,112,59,59.91761121,112.9999771,806.5269038,"27/03/2006","11: 7:46.8",0.0412]
["Auto4329","--------",8,10,7.315655592,8.168698793,112,59,59.91761121,112.9999771,806.5269038,"27/03/2006","11: 7:46.8",0.0412]
["Auto4330","--------",8,10,7.280726841,8.168689091,112,59,59.88863942,112.9999691,806.5333163,"27/03/2006","11: 7:47.8",0.0451]
["Auto4330","--------",8,10,7.280726841,8.168689091,112,59,59.88863942,112.9999691,806.5333163,"27/03/2006","11: 7:47.8",0.0451]
["Auto4331","--------",8,10,7.249735460,8.168680482,112,59,59.86307346,112.9999620,806.6672302,"27/03/2006","11: 7:48.8",0.0674]
["Auto4331","--------",8,10,7.249735460,8.168680482,112,59,59.86307346,112.9999620,806.6672302,"27/03/2006","11: 7:48.8",0.0674]
["Auto4332","--------",8,10,7.218510015,8.168671808,112,59,59.83519883,112.9999542,806.7804100,"27/03/2006","11: 7:49.8",0.0469]
["Auto4332","--------",8,10,7.218510015,8.168671808,112,59,59.83519883,112.9999542,806.7804100,"27/03/2006","11: 7:49.8",0.0469]
["Auto4333","--------",8,10,7.185137980,8.168662538,112,59,59.80852793,112.9999468,806.8016444,"27/03/2006","11: 7:50.8",0.0435]
["Auto4333","--------",8,10,7.185137980,8.168662538,112,59,59.80852793,112.9999468,806.8016444,"27/03/2006","11: 7:50.8",0.0435]
["Auto4334","--------",8,10,7.148306765,8.168652307,112,59,59.77982629,112.9999388,806.7950847,"27/03/2006","11: 7:51.8",0.0399]
["Auto4334","--------",8,10,7.148306765,8.168652307,112,59,59.77982629,112.9999388,806.7950847,"27/03/2006","11: 7:51.8",0.0399]
["Auto4335","--------",8,10,7.112478810,8.168642355,112,59,59.75428752,112.9999317,806.7660062,"27/03/2006","11: 7:52.8",0.0704]
["Auto4335","--------",8,10,7.112478810,8.168642355,112,59,59.75428752,112.9999317,806.7660062,"27/03/2006","11: 7:52.8",0.0704]
["Auto4336","--------",8,10,7.077256875,8.168632571,112,59,59.72593536,112.9999239,806.7088073,"27/03/2006","11: 7:53.8",0.0964]
["Auto4336","--------",8,10,7.077256875,8.168632571,112,59,59.72593536,112.9999239,806.7088073,"27/03/2006","11: 7:53.8",0.0964]
["Auto4337","--------",8,10,7.044863607,8.168623573,112,59,59.69914961,112.9999164,806.7924224,"27/03/2006","11: 7:54.8",0.0318]
["Auto4337","--------",8,10,7.044863607,8.168623573,112,59,59.69914961,112.9999164,806.7924224,"27/03/2006","11: 7:54.8",0.0318]
["Auto4338","--------",8,10,7.011876964,8.168614410,112,59,59.67151434,112.9999088,806.8278027,"27/03/2006","11: 7:55.8",0.0300]
["Auto4338","--------",8,10,7.011876964,8.168614410,112,59,59.67151434,112.9999088,806.8278027,"27/03/2006","11: 7:55.8",0.0300]
["Auto4339","--------",8,10,6.978905553,8.168605252,112,59,59.64493615,112.9999014,806.8875508,"27/03/2006","11: 7:56.8",0.0396]
["Auto4339","--------",8,10,6.978905553,8.168605252,112,59,59.64493615,112.9999014,806.8875508,"27/03/2006","11: 7:56.8",0.0396]
["Auto4340","--------",8,10,6.945204762,8.168595890,112,59,59.62123925,112.9998948,806.8628228,"27/03/2006","11: 7:57.8",0.0548]
["Auto4340","--------",8,10,6.945204762,8.168595890,112,59,59.62123925,112.9998948,806.8628228,"27/03/2006","11: 7:57.8",0.0548]
["Auto4341","--------",8,10,6.913497471,8.168587083,112,59,59.5942137,112.9998873,806.7665763,"27/03/2006","11: 7:58.8",0.0850]
["Auto4341","--------",8,10,6.913497471,8.168587083,112,59,59.5942137,112.9998873,806.7665763,"27/03/2006","11: 7:58.8",0.0850]
["Auto4342","--------",8,10,6.881746320,8.168578263,112,59,59.56803928,112.9998800,806.8949990,"27/03/2006","11: 7:59.8",0.0407]
["Auto4342","--------",8,10,6.881746320,8.168578263,112,59,59.56803928,112.9998800,806.8949990,"27/03/2006","11: 7:59.8",0.0407]
["Auto4343","--------",8,10,6.848947137,8.168569152,112,59,59.54168223,112.9998727,806.9473211,"27/03/2006","11: 8:0.8",0.0378]
["Auto4343","--------",8,10,6.848947137,8.168569152,112,59,59.54168223,112.9998727,806.9473211,"27/03/2006","11: 8:0.8",0.0378]
["Auto4344","--------",8,10,6.817423370,8.168560395,112,59,59.51196893,112.9998644,806.8931571,"27/03/2006","11: 8:1.8",0.0557]
["Auto4344","--------",8,10,6.817423370,8.168560395,112,59,59.51196893,112.9998644,806.8931571,"27/03/2006","11: 8:1.8",0.0557]
["Auto4345","--------",8,10,6.792718306,8.168553533,112,59,59.48431141,112.9998568,806.9649224,"27/03/2006","11: 8:2.8",0.0454]
["Auto4345","--------",8,10,6.792718306,8.168553533,112,59,59.48431141,112.9998568,806.9649224,"27/03/2006","11: 8:2.8",0.0454]
["Auto4346","--------",8,10,6.769675934,8.168547132,112,59,59.46052454,112.9998501,807.2043712,"27/03/2006","11: 8:3.8",0.0501]
["Auto4346","--------",8,10,6.769675934,8.168547132,112,59,59.46052454,112.9998501,807.2043712,"27/03/2006","11: 8:3.8",0.0501]
["Auto4347","--------",8,10,6.736763021,8.168537990,112,59,59.45566834,112.9998488,807.1394645,"27/03/2006","11: 8:4.8",0.0439]
["Auto4347","--------",8,10,6.736763021,8.168537990,112,59,59.45566834,112.9998488,807.1394645,"27/03/2006","11: 8:4.8",0.0439]
["Auto4348","--------",8,10,6.703648104,8.168528791,112,59,59.47116255,112.9998531,807.2129320,"27/03/2006","11: 8:5.8",0.0457]
["Auto4348","--------",8,10,6.703648104,8.168528791,112,59,59.47116255,112.9998531,807.2129320,"27/03/2006","11: 8:5.8",0.0457]
["Auto4349","--------",8,10,6.670488209,8.168519580,112,59,59.49633814,112.9998601,807.2878922,"27/03/2006","11: 8:6.8",0.0478]
["Auto4349","--------",8,10,6.670488209,8.168519580,112,59,59.49633814,112.9998601,807.2878922,"27/03/2006","11: 8:6.8",0.0478]
["Auto4350","--------",8,10,6.641236148,8.168511454,112,59,59.52245566,112.9998673,807.3315445,"27/03/2006","11: 8:7.8",0.0579]
["Auto4350","--------",8,10,6.641236148,8.168511454,112,59,59.52245566,112.9998673,807.3315445,"27/03/2006","11: 8:7.8",0.0579]
["Auto4351","--------",8,10,6.616762718,8.168504656,112,59,59.54442285,112.9998735,807.3068696,"27/03/2006","11: 8:8.8",0.0700]
["Auto4351","--------",8,10,6.616762718,8.168504656,112,59,59.54442285,112.9998735,807.3068696,"27/03/2006","11: 8:8.8",0.0700]
["Auto4352","--------",8,10,6.583846662,8.168495513,112,59,59.54136324,112.9998726,807.2636739,"27/03/2006","11: 8:9.8",0.0545]
["Auto4352","--------",8,10,6.583846662,8.168495513,112,59,59.54136324,112.9998726,807.2636739,"27/03/2006","11: 8:9.8",0.0545]
["Auto4353","--------",8,10,6.542535484,8.168484038,112,59,59.52476844,112.9998680,806.4580595,"27/03/2006","11: 8:10.8",1.6097]
["Auto4353","--------",8,10,6.542535484,8.168484038,112,59,59.52476844,112.9998680,806.4580595,"27/03/2006","11: 8:10.8",1.6097]
["Auto4354","--------",8,10,6.521194934,8.168478110,112,59,59.49394313,112.9998594,806.1688566,"27/03/2006","11: 8:11.8",1.7408]
["Auto4354","--------",8,10,6.521194934,8.168478110,112,59,59.49394313,112.9998594,806.1688566,"27/03/2006","11: 8:11.8",1.7408]
["Auto4355","--------",8,10,6.503524818,8.168473201,112,59,59.46198362,112.9998506,806.8453485,"27/03/2006","11: 8:12.8",1.1825]
["Auto4355","--------",8,10,6.503524818,8.168473201,112,59,59.46198362,112.9998506,806.8453485,"27/03/2006","11: 8:12.8",1.1825]
["Auto4356","--------",8,10,6.482041060,8.168467234,112,59,59.43715338,112.9998437,807.0332513,"27/03/2006","11: 8:13.8",0.9971]
["Auto4356","--------",8,10,6.482041060,8.168467234,112,59,59.43715338,112.9998437,807.0332513,"27/03/2006","11: 8:13.8",0.9971]
["Auto4357","--------",8,10,6.455691023,8.168459914,112,59,59.41645659,112.9998379,806.7462268,"27/03/2006","11: 8:15.1",0.9842]
["Auto4357","--------",8,10,6.455691023,8.168459914,112,59,59.41645659,112.9998379,806.7462268,"27/03/2006","11: 8:15.1",0.9842]
["Auto4358","--------",8,10,6.425231830,8.168451453,112,59,59.40458317,112.9998346,806.2965261,"27/03/2006","11: 8:16.3",0.9876]
["Auto4358","--------",8,10,6.425231830,8.168451453,112,59,59.40458317,112.9998346,806.2965261,"27/03/2006","11: 8:16.3",0.9876]
["Auto4359","--------",8,10,6.388800678,8.168441334,112,59,59.38688177,112.9998297,805.9149593,"27/03/2006","11: 8:17.3",0.9739]
["Auto4359","--------",8,10,6.388800678,8.168441334,112,59,59.38688177,112.9998297,805.9149593,"27/03/2006","11: 8:17.3",0.9739]
["Auto4360","--------",8,10,6.355670911,8.168432131,112,59,59.36935879,112.9998248,805.4225033,"27/03/2006","11: 8:18.3",0.9665]
["Auto4360","--------",8,10,6.355670911,8.168432131,112,59,59.36935879,112.9998248,805.4225033,"27/03/2006","11: 8:18.3",0.9665]
["Auto4361","--------",8,10,6.319418190,8.168422061,112,59,59.37179448,112.9998255,805.2838180,"27/03/2006","11: 8:19.3",0.9550]
["Auto4361","--------",8,10,6.319418190,8.168422061,112,59,59.37179448,112.9998255,805.2838180,"27/03/2006","11: 8:19.3",0.9550]
["Auto4362","--------",8,10,6.288037161,8.168413344,112,59,59.38846974,112.9998301,805.3230432,"27/03/2006","11: 8:20.3",1.0695]
["Auto4362","--------",8,10,6.288037161,8.168413344,112,59,59.38846974,112.9998301,805.3230432,"27/03/2006","11: 8:20.3",1.0695]
["Auto4363","--------",8,10,6.256846716,8.168404680,112,59,59.40045348,112.9998335,805.0113751,"27/03/2006","11: 8:21.3",1.0708]
["Auto4363","--------",8,10,6.256846716,8.168404680,112,59,59.40045348,112.9998335,805.0113751,"27/03/2006","11: 8:21.3",1.0708]
["Auto4364","--------",8,10,6.221163904,8.168394768,112,59,59.39949494,112.9998332,804.9958854,"27/03/2006","11: 8:22.3",1.0716]
["Auto4364","--------",8,10,6.221163904,8.168394768,112,59,59.39949494,112.9998332,804.9958854,"27/03/2006","11: 8:22.3",1.0716]
["Auto4365","--------",8,10,6.186487675,8.168385135,112,59,59.39798938,112.9998328,804.8158741,"27/03/2006","11: 8:23.5",1.4228]
["Auto4365","--------",8,10,6.186487675,8.168385135,112,59,59.39798938,112.9998328,804.8158741,"27/03/2006","11: 8:23.5",1.4228]
["Auto4366","--------",8,10,6.148010509,8.168374447,112,59,59.42139582,112.9998393,804.0440605,"27/03/2006","11: 8:24.5",1.1054]
["Auto4366","--------",8,10,6.148010509,8.168374447,112,59,59.42139582,112.9998393,804.0440605,"27/03/2006","11: 8:24.5",1.1054]
["Auto4367","--------",8,10,6.131389605,8.168369830,112,59,59.44965029,112.9998471,803.9199104,"27/03/2006","11: 8:25.6",1.0389]
["Auto4367","--------",8,10,6.131389605,8.168369830,112,59,59.44965029,112.9998471,803.9199104,"27/03/2006","11: 8:25.6",1.0389]
["Auto4368","--------",8,10,6.117765865,8.168366046,112,59,59.47935714,112.9998554,803.4907047,"27/03/2006","11: 8:26.8",1.0630]
["Auto4368","--------",8,10,6.117765865,8.168366046,112,59,59.47935714,112.9998554,803.4907047,"27/03/2006","11: 8:26.8",1.0630]
["Auto4369","--------",8,10,6.123507746,8.168367641,112,59,59.5120528,112.9998645,803.4998183,"27/03/2006","11: 8:27.8",1.0287]
["Auto4369","--------",8,10,6.123507746,8.168367641,112,59,59.5120528,112.9998645,803.4998183,"27/03/2006","11: 8:27.8",1.0287]
["Auto4370","--------",8,10,6.140596843,8.168372388,112,59,59.54199023,112.9998728,803.4484607,"27/03/2006","11: 8:28.8",0.8746]
["Auto4370","--------",8,10,6.140596843,8.168372388,112,59,59.54199023,112.9998728,803.4484607,"27/03/2006","11: 8:28.8",0.8746]
["Auto4371","--------",8,10,6.160524839,8.168377924,112,59,59.58066214,112.9998835,803.4566427,"27/03/2006","11: 8:29.8",0.9034]
["Auto4371","--------",8,10,6.160524839,8.168377924,112,59,59.58066214,112.9998835,803.4566427,"27/03/2006","11: 8:29.8",0.9034]
["Auto4372","--------",8,10,6.173961512,8.168381656,112,59,59.62000567,112.9998944,803.4642537,"27/03/2006","11: 8:30.8",0.9153]
["Auto4372","--------",8,10,6.173961512,8.168381656,112,59,59.62000567,112.9998944,803.4642537,"27/03/2006","11: 8:30.8",0.9153]
["Auto4373","--------",8,10,6.191993941,8.168386665,112,59,59.6554393,112.9999043,803.3364281,"27/03/2006","11: 8:31.8",0.9026]
["Auto4373","--------",8,10,6.191993941,8.168386665,112,59,59.6554393,112.9999043,803.3364281,"27/03/2006","11: 8:31.8",0.9026]
["Auto4374","--------",8,10,6.194378501,8.168387327,112,59,59.68803842,112.9999133,803.5006465,"27/03/2006","11: 8:32.8",0.9127]
["Auto4374","--------",8,10,6.194378501,8.168387327,112,59,59.68803842,112.9999133,803.5006465,"27/03/2006","11: 8:32.8",0.9127]
["Auto4375","--------",8,10,6.203354239,8.168389821,112,59,59.72096107,112.9999225,803.8337971,"27/03/2006","11: 8:33.9",1.0010]
["Auto4375","--------",8,10,6.203354239,8.168389821,112,59,59.72096107,112.9999225,803.8337971,"27/03/2006","11: 8:33.9",1.0010]
["Auto4376","--------",8,10,6.222055536,8.168395015,112,59,59.75574727,112.9999322,803.1857460,"27/03/2006","11: 8:34.9",0.8785]
["Auto4376","--------",8,10,6.222055536,8.168395015,112,59,59.75574727,112.9999322,803.1857460,"27/03/2006","11: 8:34.9",0.8785]
["Auto4377","--------",8,10,6.242436192,8.168400677,112,59,59.78693256,112.9999408,803.8689749,"27/03/2006","11: 8:35.9",0.9954]
["Auto4377","--------",8,10,6.242436192,8.168400677,112,59,59.78693256,112.9999408,803.8689749,"27/03/2006","11: 8:35.9",0.9954]
["Auto4378","--------",8,10,6.252828688,8.168403564,112,59,59.8255813,112.9999516,803.8456838,"27/03/2006","11: 8:36.9",1.1547]
["Auto4378","--------",8,10,6.252828688,8.168403564,112,59,59.8255813,112.9999516,803.8456838,"27/03/2006","11: 8:36.9",1.1547]
["Auto4379","--------",8,10,6.267574597,8.168407660,112,59,59.86171521,112.9999616,806.4321237,"27/03/2006","11: 8:37.9",2.7745]
["Auto4379","--------",8,10,6.267574597,8.168407660,112,59,59.86171521,112.9999616,806.4321237,"27/03/2006","11: 8:37.9",2.7745]
["Auto4380","--------",8,10,6.218629533,8.168394064,112,59,59.92228449,112.9999784,801.5173075,"27/03/2006","11: 8:38.9",3.7573]
["Auto4380","--------",8,10,6.218629533,8.168394064,112,59,59.92228449,112.9999784,801.5173075,"27/03/2006","11: 8:38.9",3.7573]
["Auto4381","--------",8,10,6.171063505,8.168380851,112,59,59.98254544,112.9999952,799.9676897,"27/03/2006","11: 8:39.9",4.6511]
["Auto4381","--------",8,10,6.171063505,8.168380851,112,59,59.98254544,112.9999952,799.9676897,"27/03/2006","11: 8:39.9",4.6511]
["Auto4382","--------",8,10,6.304211158,8.168417836,112,59,59.96699806,112.9999908,803.5945722,"27/03/2006","11: 8:40.9",0.9582]
["Auto4382","--------",8,10,6.304211158,8.168417836,112,59,59.96699806,112.9999908,803.5945722,"27/03/2006","11: 8:40.9",0.9582]
["Auto4383","--------",8,10,6.317947604,8.168421652,112,59,59.99969506,112.9999999,802.9055082,"27/03/2006","11: 8:41.9",1.0004]
["Auto4383","--------",8,10,6.317947604,8.168421652,112,59,59.99969506,112.9999999,802.9055082,"27/03/2006","11: 8:41.9",1.0004]
["Auto4384","--------",8,10,6.321614491,8.168422671,113,0,0.042929918,113.0000119,802.2693601,"27/03/2006","11: 8:42.9",1.0485]
["Auto4384","--------",8,10,6.321614491,8.168422671,113,0,0.042929918,113.0000119,802.2693601,"27/03/2006","11: 8:42.9",1.0485]
["Auto4385","--------",8,10,6.325750793,8.168423820,113,0,0.082062176,113.0000228,802.3316630,"27/03/2006","11: 8:43.9",1.0107]
["Auto4385","--------",8,10,6.325750793,8.168423820,113,0,0.082062176,113.0000228,802.3316630,"27/03/2006","11: 8:43.9",1.0107]
["Auto4386","--------",8,10,6.319981475,8.168422217,113,0,0.119236632,113.0000331,802.1022846,"27/03/2006","11: 8:44.9",1.0003]
["Auto4386","--------",8,10,6.319981475,8.168422217,113,0,0.119236632,113.0000331,802.1022846,"27/03/2006","11: 8:44.9",1.0003]
["Auto4387","--------",8,10,6.311596834,8.168419888,113,0,0.153875209,113.0000427,802.8243163,"27/03/2006","11: 8:45.9",0.9166]
["Auto4387","--------",8,10,6.311596834,8.168419888,113,0,0.153875209,113.0000427,802.8243163,"27/03/2006","11: 8:45.9",0.9166]
["Auto4388","--------",8,10,6.307912812,8.168418865,113,0,0.186729044,113.0000519,802.6939731,"27/03/2006","11: 8:47.0",0.9003]
["Auto4388","--------",8,10,6.307912812,8.168418865,113,0,0.186729044,113.0000519,802.6939731,"27/03/2006","11: 8:47.0",0.9003]
["Auto4389","--------",8,10,6.308289866,8.168418969,113,0,0.223803548,113.0000622,802.9609981,"27/03/2006","11: 8:48.0",0.8548]
["Auto4389","--------",8,10,6.308289866,8.168418969,113,0,0.223803548,113.0000622,802.9609981,"27/03/2006","11: 8:48.0",0.8548]
["Auto4390","--------",8,10,6.326400227,8.168424000,113,0,0.253178942,113.0000703,803.1275788,"27/03/2006","11: 8:49.1",1.0840]
["Auto4390","--------",8,10,6.326400227,8.168424000,113,0,0.253178942,113.0000703,803.1275788,"27/03/2006","11: 8:49.1",1.0840]
["Auto4391","--------",8,10,6.341559032,8.168428211,113,0,0.284708275,113.0000791,803.2676429,"27/03/2006","11: 8:50.1",1.2486]
["Auto4391","--------",8,10,6.341559032,8.168428211,113,0,0.284708275,113.0000791,803.2676429,"27/03/2006","11: 8:50.1",1.2486]
["Auto4392","--------",8,10,6.346063937,8.168429462,113,0,0.317801555,113.0000883,802.7871494,"27/03/2006","11: 8:51.4",1.2873]
["Auto4392","--------",8,10,6.346063937,8.168429462,113,0,0.317801555,113.0000883,802.7871494,"27/03/2006","11: 8:51.4",1.2873]
["Auto4393","--------",8,10,6.349734976,8.168430482,113,0,0.352929159,113.0000980,802.6304018,"27/03/2006","11: 8:52.4",1.1901]
["Auto4393","--------",8,10,6.349734976,8.168430482,113,0,0.352929159,113.0000980,802.6304018,"27/03/2006","11: 8:52.4",1.1901]
["Auto4394","--------",8,10,6.353250519,8.168431458,113,0,0.388453603,113.0001079,803.0199491,"27/03/2006","11: 8:53.4",0.9517]
["Auto4394","--------",8,10,6.353250519,8.168431458,113,0,0.388453603,113.0001079,803.0199491,"27/03/2006","11: 8:53.4",0.9517]
["Auto4395","--------",8,10,6.352004135,8.168431112,113,0,0.425117409,113.0001181,802.6708559,"27/03/2006","11: 8:54.4",1.0146]
["Auto4395","--------",8,10,6.352004135,8.168431112,113,0,0.425117409,113.0001181,802.6708559,"27/03/2006","11: 8:54.4",1.0146]
["Auto4396","--------",8,10,6.357486822,8.168432635,113,0,0.457604925,113.0001271,802.5959638,"27/03/2006","11: 8:55.4",1.0233]
["Auto4396","--------",8,10,6.357486822,8.168432635,113,0,0.457604925,113.0001271,802.5959638,"27/03/2006","11: 8:55.4",1.0233]
["Auto4397","--------",8,10,6.369794315,8.168436054,113,0,0.494670081,113.0001374,802.6157531,"27/03/2006","11: 8:56.4",1.0547]
["Auto4397","--------",8,10,6.369794315,8.168436054,113,0,0.494670081,113.0001374,802.6157531,"27/03/2006","11: 8:56.4",1.0547]
["Auto4398","--------",8,10,6.387455335,8.168440960,113,0,0.523971209,113.0001455,802.6340826,"27/03/2006","11: 8:57.6",1.0704]
["Auto4398","--------",8,10,6.387455335,8.168440960,113,0,0.523971209,113.0001455,802.6340826,"27/03/2006","11: 8:57.6",1.0704]
["Auto4399","--------",8,10,6.418281523,8.168449523,113,0,0.538706146,113.0001496,802.8162119,"27/03/2006","11: 8:58.7",1.0171]
["Auto4399","--------",8,10,6.418281523,8.168449523,113,0,0.538706146,113.0001496,802.8162119,"27/03/2006","11: 8:58.7",1.0171]
["Auto4400","--------",8,10,6.455653747,8.168459904,113,0,0.542576640,113.0001507,803.3127383,"27/03/2006","11: 8:59.7",1.0264]
["Auto4400","--------",8,10,6.455653747,8.168459904,113,0,0.542576640,113.0001507,803.3127383,"27/03/2006","11: 8:59.7",1.0264]
["Auto4401","--------",8,10,6.496785300,8.168471329,113,0,0.543930933,113.0001511,803.1060019,"27/03/2006","11: 9:0.7",0.9397]
["Auto4401","--------",8,10,6.496785300,8.168471329,113,0,0.543930933,113.0001511,803.1060019,"27/03/2006","11: 9:0.7",0.9397]
["Auto4402","--------",8,10,6.530521650,8.168480700,113,0,0.547695159,113.0001521,802.5454466,"27/03/2006","11: 9:1.9",1.0425]
["Auto4402","--------",8,10,6.530521650,8.168480700,113,0,0.547695159,113.0001521,802.5454466,"27/03/2006","11: 9:1.9",1.0425]
["Auto4403","--------",8,10,6.562940084,8.168489706,113,0,0.552845833,113.0001536,802.4959010,"27/03/2006","11: 9:2.9",1.0152]
["Auto4403","--------",8,10,6.562940084,8.168489706,113,0,0.552845833,113.0001536,802.4959010,"27/03/2006","11: 9:2.9",1.0152]
["Auto4404","--------",8,10,6.592906658,8.168498030,113,0,0.565760886,113.0001572,802.4646311,"27/03/2006","11: 9:3.9",1.0064]
["Auto4404","--------",8,10,6.592906658,8.168498030,113,0,0.565760886,113.0001572,802.4646311,"27/03/2006","11: 9:3.9",1.0064]
["Auto4405","--------",8,10,6.626657315,8.168507405,113,0,0.584343036,113.0001623,802.4591444,"27/03/2006","11: 9:4.9",0.9955]
["Auto4405","--------",8,10,6.626657315,8.168507405,113,0,0.584343036,113.0001623,802.4591444,"27/03/2006","11: 9:4.9",0.9955]
["Auto4406","--------",8,10,6.653120995,8.168514756,113,0,0.605103332,113.0001681,802.3789809,"27/03/2006","11: 9:6.0",0.9739]
["Auto4406","--------",8,10,6.653120995,8.168514756,113,0,0.605103332,113.0001681,802.3789809,"27/03/2006","11: 9:6.0",0.9739]
["Auto4407","--------",8,10,6.674380665,8.168520661,113,0,0.632952779,113.0001758,802.5514915,"27/03/2006","11: 9:7.0",1.0688]
["Auto4407","--------",8,10,6.674380665,8.168520661,113,0,0.632952779,113.0001758,802.5514915,"27/03/2006","11: 9:7.0",1.0688]
["Auto4408","--------",8,10,6.685840627,8.168523845,113,0,0.663628820,113.0001843,802.2754842,"27/03/2006","11: 9:8.3",0.9341]
["Auto4408","--------",8,10,6.685840627,8.168523845,113,0,0.663628820,113.0001843,802.2754842,"27/03/2006","11: 9:8.3",0.9341]
["Auto4409","--------",8,10,6.703274910,8.168528687,113,0,0.692264180,113.0001923,802.1049522,"27/03/2006","11: 9:9.3",0.9412]
["Auto4409","--------",8,10,6.703274910,8.168528687,113,0,0.692264180,113.0001923,802.1049522,"27/03/2006","11: 9:9.3",0.9412]
["Auto4410","--------",8,10,6.732433053,8.168536787,113,0,0.718775559,113.0001997,802.5237779,"27/03/2006","11: 9:10.3",0.7897]
["Auto4410","--------",8,10,6.732433053,8.168536787,113,0,0.718775559,113.0001997,802.5237779,"27/03/2006","11: 9:10.3",0.7897]
["Auto4411","--------",8,10,6.763071465,8.168545298,113,0,0.732553589,113.0002035,802.4717867,"27/03/2006","11: 9:11.3",0.7990]
["Auto4411","--------",8,10,6.763071465,8.168545298,113,0,0.732553589,113.0002035,802.4717867,"27/03/2006","11: 9:11.3",0.7990]
["Auto4412","--------",8,10,6.793189724,8.168553664,113,0,0.745874792,113.0002072,802.5154868,"27/03/2006","11: 9:12.3",0.7953]
["Auto4412","--------",8,10,6.793189724,8.168553664,113,0,0.745874792,113.0002072,802.5154868,"27/03/2006","11: 9:12.3",0.7953]
["Auto4413","--------",8,10,6.827455124,8.168563182,113,0,0.741103234,113.0002059,802.4160116,"27/03/2006","11: 9:13.7",0.8134]
["Auto4413","--------",8,10,6.827455124,8.168563182,113,0,0.741103234,113.0002059,802.4160116,"27/03/2006","11: 9:13.7",0.8134]
["Auto4414","--------",8,10,6.855353411,8.168570932,113,0,0.721113648,113.0002003,801.9574359,"27/03/2006","11: 9:14.8",0.9693]
["Auto4414","--------",8,10,6.855353411,8.168570932,113,0,0.721113648,113.0002003,801.9574359,"27/03/2006","11: 9:14.8",0.9693]
["Auto4415","--------",8,10,6.884299934,8.168578972,113,0,0.703109461,113.0001953,801.7524565,"27/03/2006","11: 9:15.8",0.9766]
["Auto4415","--------",8,10,6.884299934,8.168578972,113,0,0.703109461,113.0001953,801.7524565,"27/03/2006","11: 9:15.8",0.9766]
["Auto4416","--------",8,10,6.915680151,8.168587689,113,0,0.692883688,113.0001925,802.0472111,"27/03/2006","11: 9:16.9",1.1061]
["Auto4416","--------",8,10,6.915680151,8.168587689,113,0,0.692883688,113.0001925,802.0472111,"27/03/2006","11: 9:16.9",1.1061]
["Auto4417","--------",8,10,6.950472483,8.168597353,113,0,0.702900143,113.0001953,801.5341877,"27/03/2006","11: 9:17.9",0.9949]
["Auto4417","--------",8,10,6.950472483,8.168597353,113,0,0.702900143,113.0001953,801.5341877,"27/03/2006","11: 9:17.9",0.9949]
["Auto4418","--------",8,10,6.966869115,8.168601908,113,0,0.731274457,113.0002031,801.5238177,"27/03/2006","11: 9:19.0",0.9904]
["Auto4418","--------",8,10,6.966869115,8.168601908,113,0,0.731274457,113.0002031,801.5238177,"27/03/2006","11: 9:19.0",0.9904]
["Auto4419","--------",8,10,6.974935951,8.168604149,113,0,0.763757369,113.0002122,801.7115343,"27/03/2006","11: 9:20.0",0.8532]
["Auto4419","--------",8,10,6.974935951,8.168604149,113,0,0.763757369,113.0002122,801.7115343,"27/03/2006","11: 9:20.0",0.8532]
["Auto4420","--------",8,10,6.989852483,8.168608292,113,0,0.794334743,113.0002206,802.0343227,"27/03/2006","11: 9:21.1",0.8278]
["Auto4420","--------",8,10,6.989852483,8.168608292,113,0,0.794334743,113.0002206,802.0343227,"27/03/2006","11: 9:21.1",0.8278]
["Auto4421","--------",8,10,7.010939080,8.168614150,113,0,0.826385968,113.0002296,801.9486906,"27/03/2006","11: 9:22.1",0.8105]
["Auto4421","--------",8,10,7.010939080,8.168614150,113,0,0.826385968,113.0002296,801.9486906,"27/03/2006","11: 9:22.1",0.8105]
["Auto4422","--------",8,10,7.035973920,8.168621104,113,0,0.855048430,113.0002375,801.4806764,"27/03/2006","11: 9:23.1",0.8085]
["Auto4422","--------",8,10,7.035973920,8.168621104,113,0,0.855048430,113.0002375,801.4806764,"27/03/2006","11: 9:23.1",0.8085]
["Auto4423","--------",8,10,7.063030952,8.168628620,113,0,0.876991892,113.0002436,801.4090631,"27/03/2006","11: 9:24.1",0.7818]
["Auto4423","--------",8,10,7.063030952,8.168628620,113,0,0.876991892,113.0002436,801.4090631,"27/03/2006","11: 9:24.1",0.7818]
["Auto4424","--------",8,10,7.095910845,8.168637753,113,0,0.888724735,113.0002469,801.4942379,"27/03/2006","11: 9:25.1",0.7353]
["Auto4424","--------",8,10,7.095910845,8.168637753,113,0,0.888724735,113.0002469,801.4942379,"27/03/2006","11: 9:25.1",0.7353]
["Auto4425","--------",8,10,7.134566938,8.168648491,113,0,0.898275755,113.0002495,801.5208954,"27/03/2006","11: 9:26.1",0.6589]
["Auto4425","--------",8,10,7.134566938,8.168648491,113,0,0.898275755,113.0002495,801.5208954,"27/03/2006","11: 9:26.1",0.6589]
["Auto4426","--------",8,10,7.166861353,8.168657461,113,0,0.909638733,113.0002527,801.4707786,"27/03/2006","11: 9:27.1",0.6560]
["Auto4426","--------",8,10,7.166861353,8.168657461,113,0,0.909638733,113.0002527,801.4707786,"27/03/2006","11: 9:27.1",0.6560]
["Auto4427","--------",8,10,7.195881976,8.168665523,113,0,0.925944181,113.0002572,801.3344431,"27/03/2006","11: 9:28.1",0.7404]
["Auto4427","--------",8,10,7.195881976,8.168665523,113,0,0.925944181,113.0002572,801.3344431,"27/03/2006","11: 9:28.1",0.7404]
["Auto4428","--------",8,10,7.229029207,8.168674730,113,0,0.931862583,113.0002589,801.2457897,"27/03/2006","11: 9:29.4",0.7679]
["Auto4428","--------",8,10,7.229029207,8.168674730,113,0,0.931862583,113.0002589,801.2457897,"27/03/2006","11: 9:29.4",0.7679]
["Auto4429","--------",8,10,7.263642259,8.168684345,113,0,0.936430974,113.0002601,801.2182770,"27/03/2006","11: 9:30.4",0.8062]
["Auto4429","--------",8,10,7.263642259,8.168684345,113,0,0.936430974,113.0002601,801.2182770,"27/03/2006","11: 9:30.4",0.8062]
["Auto4430","--------",8,10,7.285974630,8.168690549,113,0,0.962789657,113.0002674,801.2024984,"27/03/2006","11: 9:31.6",0.6967]
["Auto4430","--------",8,10,7.285974630,8.168690549,113,0,0.962789657,113.0002674,801.2024984,"27/03/2006","11: 9:31.6",0.6967]
["Auto4431","--------",8,10,7.300544596,8.168694596,113,0,0.993631674,113.0002760,801.1230284,"27/03/2006","11: 9:32.6",0.7473]
["Auto4431","--------",8,10,7.300544596,8.168694596,113,0,0.993631674,113.0002760,801.1230284,"27/03/2006","11: 9:32.6",0.7473]
["Auto4432","--------",8,10,7.319618435,8.168699894,113,0,1.023865468,113.0002844,801.5404189,"27/03/2006","11: 9:33.6",0.7405]
["Auto4432","--------",8,10,7.319618435,8.168699894,113,0,1.023865468,113.0002844,801.5404189,"27/03/2006","11: 9:33.6",0.7405]
["Auto4433","--------",8,10,7.345562167,8.168707101,113,0,1.054148841,113.0002928,801.1275161,"27/03/2006","11: 9:34.6",0.8078]
["Auto4433","--------",8,10,7.345562167,8.168707101,113,0,1.054148841,113.0002928,801.1275161,"27/03/2006","11: 9:34.6",0.8078]
["Auto4434","--------",8,10,7.370730731,8.168714092,113,0,1.076780748,113.0002991,801.4127878,"27/03/2006","11: 9:35.6",1.2301]
["Auto4434","--------",8,10,7.370730731,8.168714092,113,0,1.076780748,113.0002991,801.4127878,"27/03/2006","11: 9:35.6",1.2301]
["Auto4435","--------",8,10,7.393952900,8.168720542,113,0,1.101633210,113.0003060,799.4669813,"27/03/2006","11: 9:36.9",1.3088]
["Auto4435","--------",8,10,7.393952900,8.168720542,113,0,1.101633210,113.0003060,799.4669813,"27/03/2006","11: 9:36.9",1.3088]
["Auto4436","--------",8,10,7.416050768,8.168726681,113,0,1.127794203,113.0003133,799.7232563,"27/03/2006","11: 9:37.9",1.2909]
["Auto4436","--------",8,10,7.416050768,8.168726681,113,0,1.127794203,113.0003133,799.7232563,"27/03/2006","11: 9:37.9",1.2909]
["Auto4437","--------",8,10,7.432003385,8.168731112,113,0,1.164428110,113.0003235,801.1433340,"27/03/2006","11: 9:38.9",1.1422]
["Auto4437","--------",8,10,7.432003385,8.168731112,113,0,1.164428110,113.0003235,801.1433340,"27/03/2006","11: 9:38.9",1.1422]
["Auto4438","--------",8,10,7.446877828,8.168735244,113,0,1.196027680,113.0003322,800.9919279,"27/03/2006","11: 9:39.9",1.1274]
["Auto4438","--------",8,10,7.446877828,8.168735244,113,0,1.196027680,113.0003322,800.9919279,"27/03/2006","11: 9:39.9",1.1274]
["Auto4439","--------",8,10,7.470493011,8.168741804,113,0,1.219634883,113.0003388,800.6209821,"27/03/2006","11: 9:40.9",0.9535]
["Auto4439","--------",8,10,7.470493011,8.168741804,113,0,1.219634883,113.0003388,800.6209821,"27/03/2006","11: 9:40.9",0.9535]
["Auto4440","--------",8,10,7.490536242,8.168747371,113,0,1.245780938,113.0003461,800.4077282,"27/03/2006","11: 9:42.5",0.9147]
["Auto4440","--------",8,10,7.490536242,8.168747371,113,0,1.245780938,113.0003461,800.4077282,"27/03/2006","11: 9:42.5",0.9147]
["Auto4441","--------",8,10,7.511195282,8.168753110,113,0,1.272905071,113.0003536,800.6204139,"27/03/2006","11: 9:43.6",0.8977]
["Auto4441","--------",8,10,7.511195282,8.168753110,113,0,1.272905071,113.0003536,800.6204139,"27/03/2006","11: 9:43.6",0.8977]
["Auto4442","--------",8,10,7.539749711,8.168761042,113,0,1.291402762,113.0003587,800.4044945,"27/03/2006","11: 9:44.6",0.9214]
["Auto4442","--------",8,10,7.539749711,8.168761042,113,0,1.291402762,113.0003587,800.4044945,"27/03/2006","11: 9:44.6",0.9214]
["Auto4443","--------",8,10,7.568105487,8.168768918,113,0,1.313811544,113.0003649,800.2064628,"27/03/2006","11: 9:45.6",0.9188]
["Auto4443","--------",8,10,7.568105487,8.168768918,113,0,1.313811544,113.0003649,800.2064628,"27/03/2006","11: 9:45.6",0.9188]
["Auto4444","--------",8,10,7.574143927,8.168770596,113,0,1.352270749,113.0003756,800.0411451,"27/03/2006","11: 9:46.6",0.9317]
["Auto4444","--------",8,10,7.574143927,8.168770596,113,0,1.352270749,113.0003756,800.0411451,"27/03/2006","11: 9:46.6",0.9317]
["Auto4445","--------",8,10,7.577663512,8.168771573,113,0,1.386819448,113.0003852,800.0194535,"27/03/2006","11: 9:47.6",0.9380]
["Auto4445","--------",8,10,7.577663512,8.168771573,113,0,1.386819448,113.0003852,800.0194535,"27/03/2006","11: 9:47.6",0.9380]
["Auto4446","--------",8,10,7.591207219,8.168775335,113,0,1.421955684,113.0003950,800.0393921,"27/03/2006","11: 9:48.6",0.9433]
["Auto4446","--------",8,10,7.591207219,8.168775335,113,0,1.421955684,113.0003950,800.0393921,"27/03/2006","11: 9:48.6",0.9433]
["Auto4447","--------",8,10,7.608540049,8.168780150,113,0,1.458810197,113.0004052,800.2903017,"27/03/2006","11: 9:49.6",1.0382]
["Auto4447","--------",8,10,7.608540049,8.168780150,113,0,1.458810197,113.0004052,800.2903017,"27/03/2006","11: 9:49.6",1.0382]
["Auto4448","--------",8,10,7.621273620,8.168783687,113,0,1.492399488,113.0004146,800.2289660,"27/03/2006","11: 9:50.6",1.0642]
["Auto4448","--------",8,10,7.621273620,8.168783687,113,0,1.492399488,113.0004146,800.2289660,"27/03/2006","11: 9:50.6",1.0642]
["Auto4449","--------",8,10,7.633643979,8.168787123,113,0,1.528065686,113.0004245,799.8628030,"27/03/2006","11: 9:51.6",0.9779]
["Auto4449","--------",8,10,7.633643979,8.168787123,113,0,1.528065686,113.0004245,799.8628030,"27/03/2006","11: 9:51.6",0.9779]
["Auto4450","--------",8,10,7.647519233,8.168790978,113,0,1.563280051,113.0004342,800.3768554,"27/03/2006","11: 9:52.6",1.0597]
["Auto4450","--------",8,10,7.647519233,8.168790978,113,0,1.563280051,113.0004342,800.3768554,"27/03/2006","11: 9:52.6",1.0597]
["Auto4451","--------",8,10,7.667963776,8.168796657,113,0,1.601380208,113.0004448,799.9805703,"27/03/2006","11: 9:53.6",0.9922]
["Auto4451","--------",8,10,7.667963776,8.168796657,113,0,1.601380208,113.0004448,799.9805703,"27/03/2006","11: 9:53.6",0.9922]
["Auto4452","--------",8,10,7.687385797,8.168802052,113,0,1.632332513,113.0004534,799.6330720,"27/03/2006","11: 9:54.6",1.0187]
["Auto4452","--------",8,10,7.687385797,8.168802052,113,0,1.632332513,113.0004534,799.6330720,"27/03/2006","11: 9:54.6",1.0187]
["Auto4453","--------",8,10,7.710267185,8.168808408,113,0,1.667279830,113.0004631,800.2093034,"27/03/2006","11: 9:55.6",1.2261]
["Auto4453","--------",8,10,7.710267185,8.168808408,113,0,1.667279830,113.0004631,800.2093034,"27/03/2006","11: 9:55.6",1.2261]
["Auto4454","--------",8,10,7.732223584,8.168814507,113,0,1.696959551,113.0004714,800.2170504,"27/03/2006","11: 9:56.6",1.2313]
["Auto4454","--------",8,10,7.732223584,8.168814507,113,0,1.696959551,113.0004714,800.2170504,"27/03/2006","11: 9:56.6",1.2313]
["Auto4455","--------",8,10,7.745201384,8.168818111,113,0,1.733979463,113.0004817,800.0695863,"27/03/2006","11: 9:57.6",1.2408]
["Auto4455","--------",8,10,7.745201384,8.168818111,113,0,1.733979463,113.0004817,800.0695863,"27/03/2006","11: 9:57.6",1.2408]
["Auto4456","--------",8,10,7.750532819,8.168819592,113,0,1.777361477,113.0004937,799.6123976,"27/03/2006","11: 9:58.6",1.4491]
["Auto4456","--------",8,10,7.750532819,8.168819592,113,0,1.777361477,113.0004937,799.6123976,"27/03/2006","11: 9:58.6",1.4491]
["Auto4457","--------",8,10,7.757969226,8.168821658,113,0,1.819304562,113.0005054,799.6295606,"27/03/2006","11: 9:59.6",1.4770]
["Auto4457","--------",8,10,7.757969226,8.168821658,113,0,1.819304562,113.0005054,799.6295606,"27/03/2006","11: 9:59.6",1.4770]
["Auto4458","--------",8,10,7.778706097,8.168827418,113,0,1.847987529,113.0005133,799.9398304,"27/03/2006","11:10:0.7",1.2775]
["Auto4458","--------",8,10,7.778706097,8.168827418,113,0,1.847987529,113.0005133,799.9398304,"27/03/2006","11:10:0.7",1.2775]
["Auto4459","--------",8,10,7.796246152,8.168832291,113,0,1.885583102,113.0005238,799.9421759,"27/03/2006","11:10:1.6",1.2843]
["Auto4459","--------",8,10,7.796246152,8.168832291,113,0,1.885583102,113.0005238,799.9421759,"27/03/2006","11:10:1.6",1.2843]
["Auto4460","--------",8,10,7.798861819,8.168833017,113,0,1.931986176,113.0005367,799.9833879,"27/03/2006","11:10:2.6",1.5161]
["Auto4460","--------",8,10,7.798861819,8.168833017,113,0,1.931986176,113.0005367,799.9833879,"27/03/2006","11:10:2.6",1.5161]
["Auto4461","--------",8,10,7.814819852,8.168837450,113,0,1.961535146,113.0005449,800.3974880,"27/03/2006","11:10:4.1",1.5316]
["Auto4461","--------",8,10,7.814819852,8.168837450,113,0,1.961535146,113.0005449,800.3974880,"27/03/2006","11:10:4.1",1.5316]
["Auto4462","--------",8,10,7.837960976,8.168843878,113,0,1.986573475,113.0005518,801.3851448,"27/03/2006","11:10:5.5",1.3062]
["Auto4462","--------",8,10,7.837960976,8.168843878,113,0,1.986573475,113.0005518,801.3851448,"27/03/2006","11:10:5.5",1.3062]
["Auto4463","--------",8,10,7.866260834,8.168851739,113,0,2.009432225,113.0005582,801.4445692,"27/03/2006","11:10:6.6",2.7116]
["Auto4463","--------",8,10,7.866260834,8.168851739,113,0,2.009432225,113.0005582,801.4445692,"27/03/2006","11:10:6.6",2.7116]
["Auto4464","--------",8,10,7.793627999,8.168831563,113,0,1.994755769,113.0005541,801.8151365,"27/03/2006","11:10:10.1",2.9527]
["Auto4464","--------",8,10,7.793627999,8.168831563,113,0,1.994755769,113.0005541,801.8151365,"27/03/2006","11:10:10.1",2.9527]
["Auto4465","--------",8,10,7.839860880,8.168844406,113,0,2.231728658,113.0006199,804.9887955,"27/03/2006","11:10:16.7",4.1300]
["Auto4465","--------",8,10,7.839860880,8.168844406,113,0,2.231728658,113.0006199,804.9887955,"27/03/2006","11:10:16.7",4.1300]
["Auto4466","--------",8,10,7.829737522,8.168841594,113,0,2.275822074,113.0006322,804.5988474,"27/03/2006","11:10:17.7",3.2324]
["Auto4466","--------",8,10,7.829737522,8.168841594,113,0,2.275822074,113.0006322,804.5988474,"27/03/2006","11:10:17.7",3.2324]
["Auto4467","--------",8,10,7.688834868,8.168802454,113,0,2.439487308,113.0006776,797.8935100,"27/03/2006","11:10:22.2",3.2314]
["Auto4467","--------",8,10,7.688834868,8.168802454,113,0,2.439487308,113.0006776,797.8935100,"27/03/2006","11:10:22.2",3.2314]
["Auto4468","--------",8,10,7.670123363,8.168797256,113,0,2.613550953,113.0007260,803.1802149,"27/03/2006","11:10:28.4",1.2522]
["Auto4468","--------",8,10,7.670123363,8.168797256,113,0,2.613550953,113.0007260,803.1802149,"27/03/2006","11:10:28.4",1.2522]
["Auto4469","--------",8,10,7.683371989,8.168800937,113,0,2.644071011,113.0007345,800.5347337,"27/03/2006","11:10:29.8",1.3770]
["Auto4469","--------",8,10,7.683371989,8.168800937,113,0,2.644071011,113.0007345,800.5347337,"27/03/2006","11:10:29.8",1.3770]
["Auto4470","--------",8,10,7.674773835,8.168798548,113,0,2.676425345,113.0007435,807.5203105,"27/03/2006","11:10:30.8",2.2268]
["Auto4470","--------",8,10,7.674773835,8.168798548,113,0,2.676425345,113.0007435,807.5203105,"27/03/2006","11:10:30.8",2.2268]
["Auto4471","--------",8,10,7.634361997,8.168787323,113,0,2.746112990,113.0007628,806.4352485,"27/03/2006","11:10:34.4",1.6048]
["Auto4471","--------",8,10,7.634361997,8.168787323,113,0,2.746112990,113.0007628,806.4352485,"27/03/2006","11:10:34.4",1.6048]
["Auto4472","--------",8,10,7.562693604,8.168767415,113,0,2.814619184,113.0007818,802.6832693,"27/03/2006","11:10:35.4",3.3853]
["Auto4473","--------",8,10,7.599048948,8.168777514,113,0,2.809728227,113.0007805,806.6407212,"27/03/2006","11:10:36.4",2.0340]
["Auto4474","--------",8,10,7.596084030,8.168776690,113,0,2.842821406,113.0007897,808.3898633,"27/03/2006","11:10:38.9",2.0000]
["Auto4475","--------",8,10,7.492584614,8.168747940,113,0,2.889497754,113.0008026,804.6012476,"27/03/2006","11:10:40.1",4.6302]
["Auto4475","--------",8,10,7.492584614,8.168747940,113,0,2.889497754,113.0008026,804.6012476,"27/03/2006","11:10:40.1",4.6302]
["Auto4476","--------",8,10,7.510632253,8.168752953,113,0,2.917772154,113.0008105,805.3170310,"27/03/2006","11:10:41.5",1.1654]
["Auto4476","--------",8,10,7.510632253,8.168752953,113,0,2.917772154,113.0008105,805.3170310,"27/03/2006","11:10:41.5",1.1654]
["Auto4477","--------",8,10,7.501544256,8.168750429,113,0,2.949720769,113.0008194,804.7727512,"27/03/2006","11:10:42.9",1.2100]
["Auto4477","--------",8,10,7.501544256,8.168750429,113,0,2.949720769,113.0008194,804.7727512,"27/03/2006","11:10:42.9",1.2100]
["Auto4478","--------",8,10,7.506914730,8.168751921,113,0,2.982107611,113.0008284,805.3655169,"27/03/2006","11:10:50.2",1.0073]
["Auto4478","--------",8,10,7.506914730,8.168751921,113,0,2.982107611,113.0008284,805.3655169,"27/03/2006","11:10:50.2",1.0073]
["Auto4479","--------",8,10,7.502022789,8.168750562,113,0,2.949413201,113.0008193,806.0777876,"27/03/2006","11:10:54.0",1.5214]
["Auto4479","--------",8,10,7.502022789,8.168750562,113,0,2.949413201,113.0008193,806.0777876,"27/03/2006","11:10:54.0",1.5214]
["Auto4480","--------",8,10,7.510767764,8.168752991,113,0,2.916004933,113.0008100,806.0041509,"27/03/2006","11:10:55.2",1.5083]
["Auto4480","--------",8,10,7.510767764,8.168752991,113,0,2.916004933,113.0008100,806.0041509,"27/03/2006","11:10:55.2",1.5083]
["Auto4481","--------",8,10,7.517602371,8.168754890,113,0,2.883222403,113.0008009,806.0454721,"27/03/2006","11:10:56.2",1.4966]
["Auto4481","--------",8,10,7.517602371,8.168754890,113,0,2.883222403,113.0008009,806.0454721,"27/03/2006","11:10:56.2",1.4966]
["Auto4482","--------",8,10,7.523479675,8.168756522,113,0,2.849062281,113.0007914,805.7752225,"27/03/2006","11:10:57.5",1.8192]
["Auto4482","--------",8,10,7.523479675,8.168756522,113,0,2.849062281,113.0007914,805.7752225,"27/03/2006","11:10:57.5",1.8192]
["Auto4483","--------",8,10,7.541152529,8.168761431,113,0,2.819873229,113.0007833,805.6512037,"27/03/2006","11:10:58.7",1.9356]
["Auto4483","--------",8,10,7.541152529,8.168761431,113,0,2.819873229,113.0007833,805.6512037,"27/03/2006","11:10:58.7",1.9356]
["Auto4484","--------",8,10,7.559361349,8.168766489,113,0,2.791479771,113.0007754,805.6354058,"27/03/2006","11:10:59.8",0.7958]
["Auto4484","--------",8,10,7.559361349,8.168766489,113,0,2.791479771,113.0007754,805.6354058,"27/03/2006","11:10:59.8",0.7958]
["Auto4485","--------",8,10,7.585387555,8.168773719,113,0,2.770358488,113.0007695,804.6929812,"27/03/2006","11:11:1.1",1.2195]
["Auto4485","--------",8,10,7.585387555,8.168773719,113,0,2.770358488,113.0007695,804.6929812,"27/03/2006","11:11:1.1",1.2195]
["Auto4486","--------",8,10,7.611802837,8.168781056,113,0,2.748144009,113.0007634,804.5005104,"27/03/2006","11:11:2.0",1.3867]
["Auto4486","--------",8,10,7.611802837,8.168781056,113,0,2.748144009,113.0007634,804.5005104,"27/03/2006","11:11:2.0",1.3867]
["Auto4487","--------",8,10,7.648373251,8.168791215,113,0,2.720879645,113.0007558,805.0587212,"27/03/2006","11:11:3.0",1.4435]
["Auto4487","--------",8,10,7.648373251,8.168791215,113,0,2.720879645,113.0007558,805.0587212,"27/03/2006","11:11:3.0",1.4435]
["Auto4488","--------",8,10,7.671114516,8.168797532,113,0,2.696158786,113.0007489,805.5363577,"27/03/2006","11:11:4.2",1.7820]
["Auto4488","--------",8,10,7.671114516,8.168797532,113,0,2.696158786,113.0007489,805.5363577,"27/03/2006","11:11:4.2",1.7820]
["Auto4489","--------",8,10,7.688491231,8.168802359,113,0,2.665920754,113.0007405,805.4430198,"27/03/2006","11:11:5.3",1.6283]
["Auto4489","--------",8,10,7.688491231,8.168802359,113,0,2.665920754,113.0007405,805.4430198,"27/03/2006","11:11:5.3",1.6283]
["Auto4490","--------",8,10,7.703321111,8.168806478,113,0,2.634941104,113.0007319,805.6922305,"27/03/2006","11:11:6.3",1.3690]
["Auto4490","--------",8,10,7.703321111,8.168806478,113,0,2.634941104,113.0007319,805.6922305,"27/03/2006","11:11:6.3",1.3690]
["Auto4491","--------",8,10,7.720517406,8.168811255,113,0,2.482800426,113.0006897,804.1829713,"27/03/2006","11:11:11.4",1.5682]
["Auto4491","--------",8,10,7.720517406,8.168811255,113,0,2.482800426,113.0006897,804.1829713,"27/03/2006","11:11:11.4",1.5682]
["Auto4492","--------",8,10,7.785761105,8.168829378,113,0,2.334412282,113.0006484,800.7965159,"27/03/2006","11:11:16.2",2.6102]
["Auto4492","--------",8,10,7.785761105,8.168829378,113,0,2.334412282,113.0006484,800.7965159,"27/03/2006","11:11:16.2",2.6102]
["Auto4493","--------",8,10,7.820391689,8.168838998,113,0,2.277439495,113.0006326,796.0091607,"27/03/2006","11:11:18.6",3.2267]
["Auto4494","--------",8,10,7.835204268,8.168843112,113,0,1.970991781,113.0005475,802.2717811,"27/03/2006","11:11:29.6",1.3808]
["Auto4494","--------",8,10,7.835204268,8.168843112,113,0,1.970991781,113.0005475,802.2717811,"27/03/2006","11:11:29.6",1.3808]
["Auto4495","--------",8,10,7.816317949,8.168837866,113,0,1.942204019,113.0005395,801.5058744,"27/03/2006","11:11:30.9",1.9499]
["Auto4495","--------",8,10,7.816317949,8.168837866,113,0,1.942204019,113.0005395,801.5058744,"27/03/2006","11:11:30.9",1.9499]
["Auto4496","--------",8,10,7.804922568,8.168834701,113,0,1.901489750,113.0005282,801.1299580,"27/03/2006","11:11:31.9",1.7454]
["Auto4496","--------",8,10,7.804922568,8.168834701,113,0,1.901489750,113.0005282,801.1299580,"27/03/2006","11:11:31.9",1.7454]
["Auto4497","--------",8,10,7.803452280,8.168834292,113,0,1.854567113,113.0005152,800.4430748,"27/03/2006","11:11:33.0",1.7135]
["Auto4497","--------",8,10,7.803452280,8.168834292,113,0,1.854567113,113.0005152,800.4430748,"27/03/2006","11:11:33.0",1.7135]
["Auto4498","--------",8,10,7.798660485,8.168832961,113,0,1.811985569,113.0005033,800.6368847,"27/03/2006","11:11:34.0",1.7825]
["Auto4498","--------",8,10,7.798660485,8.168832961,113,0,1.811985569,113.0005033,800.6368847,"27/03/2006","11:11:34.0",1.7825]
["Auto4499","--------",8,10,7.789550158,8.168830431,113,0,1.757322492,113.0004881,801.3642511,"27/03/2006","11:11:35.0",1.5368]
["Auto4499","--------",8,10,7.789550158,8.168830431,113,0,1.757322492,113.0004881,801.3642511,"27/03/2006","11:11:35.0",1.5368]
["Auto4500","--------",8,10,7.756102986,8.168821140,113,0,1.756380885,113.0004879,801.4479095,"27/03/2006","11:11:36.0",1.5868]
["Auto4500","--------",8,10,7.756102986,8.168821140,113,0,1.756380885,113.0004879,801.4479095,"27/03/2006","11:11:36.0",1.5868]
["Auto4501","--------",8,10,7.667289612,8.168796469,113,0,1.632499291,113.0004535,800.8896574,"27/03/2006","11:11:40.1",1.8202]
["Auto4501","--------",8,10,7.667289612,8.168796469,113,0,1.632499291,113.0004535,800.8896574,"27/03/2006","11:11:40.1",1.8202]
["Auto4502","--------",8,10,7.659435938,8.168794288,113,0,1.547713682,113.0004299,800.0104005,"27/03/2006","11:11:41.1",1.4226]
["Auto4502","--------",8,10,7.659435938,8.168794288,113,0,1.547713682,113.0004299,800.0104005,"27/03/2006","11:11:41.1",1.4226]
["Auto4503","--------",8,10,7.643864681,8.168789962,113,0,1.518858651,113.0004219,800.5472364,"27/03/2006","11:11:42.1",1.2462]
["Auto4503","--------",8,10,7.643864681,8.168789962,113,0,1.518858651,113.0004219,800.5472364,"27/03/2006","11:11:42.1",1.2462]
["Auto4504","--------",8,10,7.633274156,8.168787021,113,0,1.475894584,113.0004100,800.1554317,"27/03/2006","11:11:43.3",1.2638]
["Auto4504","--------",8,10,7.633274156,8.168787021,113,0,1.475894584,113.0004100,800.1554317,"27/03/2006","11:11:43.3",1.2638]
["Auto4505","--------",8,10,7.618856486,8.168783016,113,0,1.441584278,113.0004004,800.5289402,"27/03/2006","11:11:44.3",1.2163]
["Auto4505","--------",8,10,7.618856486,8.168783016,113,0,1.441584278,113.0004004,800.5289402,"27/03/2006","11:11:44.3",1.2163]
["Auto4506","--------",8,10,7.599938468,8.168777761,113,0,1.413370632,113.0003926,800.6659632,"27/03/2006","11:11:45.3",1.0663]
["Auto4506","--------",8,10,7.599938468,8.168777761,113,0,1.413370632,113.0003926,800.6659632,"27/03/2006","11:11:45.3",1.0663]
["Auto4507","--------",8,10,7.588079345,8.168774466,113,0,1.381887251,113.0003839,800.4924279,"27/03/2006","11:11:46.3",1.0328]
["Auto4507","--------",8,10,7.588079345,8.168774466,113,0,1.381887251,113.0003839,800.4924279,"27/03/2006","11:11:46.3",1.0328]
["Auto4508","--------",8,10,7.595923513,8.168776645,113,0,1.350138320,113.0003750,800.2273975,"27/03/2006","11:11:47.3",1.0419]
["Auto4508","--------",8,10,7.595923513,8.168776645,113,0,1.350138320,113.0003750,800.2273975,"27/03/2006","11:11:47.3",1.0419]
["Auto4509","--------",8,10,7.601404725,8.168778168,113,0,1.317554843,113.0003660,799.8948963,"27/03/2006","11:11:48.6",1.2895]
["Auto4509","--------",8,10,7.601404725,8.168778168,113,0,1.317554843,113.0003660,799.8948963,"27/03/2006","11:11:48.6",1.2895]
["Auto4510","--------",8,10,7.601949018,8.168778319,113,0,1.283508226,113.0003565,800.0984203,"27/03/2006","11:11:49.8",1.0906]
["Auto4510","--------",8,10,7.601949018,8.168778319,113,0,1.283508226,113.0003565,800.0984203,"27/03/2006","11:11:49.8",1.0906]
["Auto4511","--------",8,10,7.584072504,8.168773353,113,0,1.255093428,113.0003486,800.0092853,"27/03/2006","11:11:51.0",1.0435]
["Auto4511","--------",8,10,7.584072504,8.168773353,113,0,1.255093428,113.0003486,800.0092853,"27/03/2006","11:11:51.0",1.0435]
["Auto4512","--------",8,10,7.557585326,8.168765996,113,0,1.228929516,113.0003414,800.0285567,"27/03/2006","11:11:52.0",1.0057]
["Auto4512","--------",8,10,7.557585326,8.168765996,113,0,1.228929516,113.0003414,800.0285567,"27/03/2006","11:11:52.0",1.0057]
["Auto4513","--------",8,10,7.532607574,8.168759058,113,0,1.206672866,113.0003352,800.0120313,"27/03/2006","11:11:53.0",1.0308]
["Auto4513","--------",8,10,7.532607574,8.168759058,113,0,1.206672866,113.0003352,800.0120313,"27/03/2006","11:11:53.0",1.0308]
["Auto4514","--------",8,10,7.502285814,8.168750635,113,0,1.191536233,113.0003310,799.9945705,"27/03/2006","11:11:54.0",0.9909]
["Auto4514","--------",8,10,7.502285814,8.168750635,113,0,1.191536233,113.0003310,799.9945705,"27/03/2006","11:11:54.0",0.9909]
["Auto4515","--------",8,10,7.470492192,8.168741803,113,0,1.179678731,113.0003277,800.1498741,"27/03/2006","11:11:55.0",1.0275]
["Auto4515","--------",8,10,7.470492192,8.168741803,113,0,1.179678731,113.0003277,800.1498741,"27/03/2006","11:11:55.0",1.0275]
["Auto4516","--------",8,10,7.448912862,8.168735809,113,0,1.154004246,113.0003206,800.0553126,"27/03/2006","11:11:56.5",1.0266]
["Auto4516","--------",8,10,7.448912862,8.168735809,113,0,1.154004246,113.0003206,800.0553126,"27/03/2006","11:11:56.5",1.0266]
["Auto4517","--------",8,10,7.428802191,8.168730223,113,0,1.125332749,113.0003126,799.9258239,"27/03/2006","11:11:57.5",1.0701]
["Auto4517","--------",8,10,7.428802191,8.168730223,113,0,1.125332749,113.0003126,799.9258239,"27/03/2006","11:11:57.5",1.0701]
["Auto4518","--------",8,10,7.403202567,8.168723112,113,0,1.103276503,113.0003065,800.0195397,"27/03/2006","11:11:58.5",1.2130]
["Auto4518","--------",8,10,7.403202567,8.168723112,113,0,1.103276503,113.0003065,800.0195397,"27/03/2006","11:11:58.5",1.2130]
["Auto4519","--------",8,10,7.379093168,8.168716415,113,0,1.080806329,113.0003002,800.0535451,"27/03/2006","11:11:59.8",1.0182]
["Auto4519","--------",8,10,7.379093168,8.168716415,113,0,1.080806329,113.0003002,800.0535451,"27/03/2006","11:11:59.8",1.0182]
["Auto4520","--------",8,10,7.354387709,8.168709552,113,0,1.058618500,113.0002941,799.9950674,"27/03/2006","11:12:0.8",1.1984]
["Auto4520","--------",8,10,7.354387709,8.168709552,113,0,1.058618500,113.0002941,799.9950674,"27/03/2006","11:12:0.8",1.1984]
["Auto4521","--------",8,10,7.330158276,8.168702822,113,0,1.033861376,113.0002872,800.0835929,"27/03/2006","11:12:1.9",1.1779]
["Auto4521","--------",8,10,7.330158276,8.168702822,113,0,1.033861376,113.0002872,800.0835929,"27/03/2006","11:12:1.9",1.1779]
["Auto4522","--------",8,10,7.309705745,8.168697140,113,0,1.006858803,113.0002797,800.0764498,"27/03/2006","11:12:3.0",1.2102]
["Auto4522","--------",8,10,7.309705745,8.168697140,113,0,1.006858803,113.0002797,800.0764498,"27/03/2006","11:12:3.0",1.2102]
["Auto4523","--------",8,10,7.287582313,8.168690995,113,0,0.973978082,113.0002705,800.0774709,"27/03/2006","11:12:4.0",1.1735]
["Auto4523","--------",8,10,7.287582313,8.168690995,113,0,0.973978082,113.0002705,800.0774709,"27/03/2006","11:12:4.0",1.1735]
["Auto4524","--------",8,10,7.276650222,8.168687958,113,0,0.940876108,113.0002614,800.3173735,"27/03/2006","11:12:5.2",1.1694]
["Auto4524","--------",8,10,7.276650222,8.168687958,113,0,0.940876108,113.0002614,800.3173735,"27/03/2006","11:12:5.2",1.1694]
["Auto4525","--------",8,10,7.265743168,8.168684929,113,0,0.910041640,113.0002528,800.7096571,"27/03/2006","11:12:6.2",0.9608]
["Auto4525","--------",8,10,7.265743168,8.168684929,113,0,0.910041640,113.0002528,800.7096571,"27/03/2006","11:12:6.2",0.9608]
["Auto4526","--------",8,10,7.236968501,8.168676936,113,0,0.892463286,113.0002479,800.6920442,"27/03/2006","11:12:7.2",1.0322]
["Auto4526","--------",8,10,7.236968501,8.168676936,113,0,0.892463286,113.0002479,800.6920442,"27/03/2006","11:12:7.2",1.0322]
["Auto4527","--------",8,10,7.204938128,8.168668038,113,0,0.882206944,113.0002451,800.5485759,"27/03/2006","11:12:8.4",1.2510]
["Auto4527","--------",8,10,7.204938128,8.168668038,113,0,0.882206944,113.0002451,800.5485759,"27/03/2006","11:12:8.4",1.2510]
["Auto4528","--------",8,10,7.171208337,8.168658669,113,0,0.869285093,113.0002415,800.7149196,"27/03/2006","11:12:9.4",1.1776]
["Auto4528","--------",8,10,7.171208337,8.168658669,113,0,0.869285093,113.0002415,800.7149196,"27/03/2006","11:12:9.4",1.1776]
["Auto4529","--------",8,10,7.140806276,8.168650224,113,0,0.855207956,113.0002376,800.3787748,"27/03/2006","11:12:10.4",1.0138]
["Auto4529","--------",8,10,7.140806276,8.168650224,113,0,0.855207956,113.0002376,800.3787748,"27/03/2006","11:12:10.4",1.0138]
["Auto4530","--------",8,10,7.110988611,8.168641941,113,0,0.840257519,113.0002334,800.7422066,"27/03/2006","11:12:11.7",0.9322]
["Auto4530","--------",8,10,7.110988611,8.168641941,113,0,0.840257519,113.0002334,800.7422066,"27/03/2006","11:12:11.7",0.9322]
["Auto4531","--------",8,10,7.076527382,8.168632369,113,0,0.819561870,113.0002277,799.6583765,"27/03/2006","11:12:12.7",1.0242]
["Auto4531","--------",8,10,7.076527382,8.168632369,113,0,0.819561870,113.0002277,799.6583765,"27/03/2006","11:12:12.7",1.0242]
["Auto4532","--------",8,10,7.056383022,8.168626773,113,0,0.793006203,113.0002203,800.0589597,"27/03/2006","11:12:13.7",0.9715]
["Auto4532","--------",8,10,7.056383022,8.168626773,113,0,0.793006203,113.0002203,800.0589597,"27/03/2006","11:12:13.7",0.9715]
["Auto4533","--------",8,10,7.035554988,8.168620987,113,0,0.765692892,113.0002127,800.3138243,"27/03/2006","11:12:14.8",0.9506]
["Auto4533","--------",8,10,7.035554988,8.168620987,113,0,0.765692892,113.0002127,800.3138243,"27/03/2006","11:12:14.8",0.9506]
["Auto4534","--------",8,10,7.011233495,8.168614232,113,0,0.742932577,113.0002064,800.4650522,"27/03/2006","11:12:15.9",0.9629]
["Auto4534","--------",8,10,7.011233495,8.168614232,113,0,0.742932577,113.0002064,800.4650522,"27/03/2006","11:12:15.9",0.9629]
["Auto4535","--------",8,10,6.982650553,8.168606292,113,0,0.719499712,113.0001999,800.4694540,"27/03/2006","11:12:16.9",0.9807]
["Auto4535","--------",8,10,6.982650553,8.168606292,113,0,0.719499712,113.0001999,800.4694540,"27/03/2006","11:12:16.9",0.9807]
["Auto4536","--------",8,10,6.954361271,8.168598434,113,0,0.702502281,113.0001951,800.5290803,"27/03/2006","11:12:18.3",0.9933]
["Auto4536","--------",8,10,6.954361271,8.168598434,113,0,0.702502281,113.0001951,800.5290803,"27/03/2006","11:12:18.3",0.9933]
["Auto4537","--------",8,10,6.926317747,8.168590644,113,0,0.683801378,113.0001899,800.4067284,"27/03/2006","11:12:19.3",1.0197]
["Auto4537","--------",8,10,6.926317747,8.168590644,113,0,0.683801378,113.0001899,800.4067284,"27/03/2006","11:12:19.3",1.0197]
["Auto4538","--------",8,10,6.893205025,8.168581446,113,0,0.684963089,113.0001903,801.7994433,"27/03/2006","11:12:20.9",1.2486]
["Auto4538","--------",8,10,6.893205025,8.168581446,113,0,0.684963089,113.0001903,801.7994433,"27/03/2006","11:12:20.9",1.2486]
["Auto4539","--------",8,10,6.855287436,8.168570913,113,0,0.695473103,113.0001932,801.3760989,"27/03/2006","11:12:21.9",1.0918]
["Auto4539","--------",8,10,6.855287436,8.168570913,113,0,0.695473103,113.0001932,801.3760989,"27/03/2006","11:12:21.9",1.0918]
["Auto4540","--------",8,10,6.823736748,8.168562149,113,0,0.681649828,113.0001893,801.3868494,"27/03/2006","11:12:23.1",1.0878]
["Auto4540","--------",8,10,6.823736748,8.168562149,113,0,0.681649828,113.0001893,801.3868494,"27/03/2006","11:12:23.1",1.0878]
["Auto4541","--------",8,10,6.801939724,8.168556094,113,0,0.656159045,113.0001823,801.7535798,"27/03/2006","11:12:24.4",1.1160]
["Auto4541","--------",8,10,6.801939724,8.168556094,113,0,0.656159045,113.0001823,801.7535798,"27/03/2006","11:12:24.4",1.1160]
["Auto4542","--------",8,10,6.774551276,8.168548486,113,0,0.634846370,113.0001763,801.8929529,"27/03/2006","11:12:25.4",1.1048]
["Auto4542","--------",8,10,6.774551276,8.168548486,113,0,0.634846370,113.0001763,801.8929529,"27/03/2006","11:12:25.4",1.1048]
["Auto4543","--------",8,10,6.744186896,8.168540052,113,0,0.618790977,113.0001719,801.9053360,"27/03/2006","11:12:26.4",1.1119]
["Auto4543","--------",8,10,6.744186896,8.168540052,113,0,0.618790977,113.0001719,801.9053360,"27/03/2006","11:12:26.4",1.1119]
["Auto4544","--------",8,10,6.712041253,8.168531123,113,0,0.606571372,113.0001685,802.3498888,"27/03/2006","11:12:27.6",1.2507]
["Auto4544","--------",8,10,6.712041253,8.168531123,113,0,0.606571372,113.0001685,802.3498888,"27/03/2006","11:12:27.6",1.2507]
["Auto4545","--------",8,10,6.680907150,8.168522474,113,0,0.595045372,113.0001653,802.1961634,"27/03/2006","11:12:28.6",1.1034]
["Auto4545","--------",8,10,6.680907150,8.168522474,113,0,0.595045372,113.0001653,802.1961634,"27/03/2006","11:12:28.6",1.1034]
["Auto4546","--------",8,10,6.648354462,8.168513432,113,0,0.587356861,113.0001632,802.2987219,"27/03/2006","11:12:29.9",1.1123]
["Auto4546","--------",8,10,6.648354462,8.168513432,113,0,0.587356861,113.0001632,802.2987219,"27/03/2006","11:12:29.9",1.1123]
["Auto4547","--------",8,10,6.618791082,8.168505220,113,0,0.571130541,113.0001586,802.2954599,"27/03/2006","11:12:31.0",1.1209]
["Auto4547","--------",8,10,6.618791082,8.168505220,113,0,0.571130541,113.0001586,802.2954599,"27/03/2006","11:12:31.0",1.1209]
["Auto4548","--------",8,10,6.590027477,8.168497230,113,0,0.553842455,113.0001538,802.4137472,"27/03/2006","11:12:32.1",1.1009]
["Auto4548","--------",8,10,6.590027477,8.168497230,113,0,0.553842455,113.0001538,802.4137472,"27/03/2006","11:12:32.1",1.1009]
["Auto4549","--------",8,10,6.561361639,8.168489267,113,0,0.537150618,113.0001492,802.4979385,"27/03/2006","11:12:33.1",1.1009]
["Auto4549","--------",8,10,6.561361639,8.168489267,113,0,0.537150618,113.0001492,802.4979385,"27/03/2006","11:12:33.1",1.1009]
["Auto4550","--------",8,10,6.530432638,8.168480676,113,0,0.517625819,113.0001438,802.4627117,"27/03/2006","11:12:34.1",1.0849]
["Auto4550","--------",8,10,6.530432638,8.168480676,113,0,0.517625819,113.0001438,802.4627117,"27/03/2006","11:12:34.1",1.0849]
["Auto4551","--------",8,10,6.499232800,8.168472009,113,0,0.506477429,113.0001407,802.8793219,"27/03/2006","11:12:35.1",1.2292]
["Auto4551","--------",8,10,6.499232800,8.168472009,113,0,0.506477429,113.0001407,802.8793219,"27/03/2006","11:12:35.1",1.2292]
["Auto4552","--------",8,10,6.465613316,8.168462670,113,0,0.494666449,113.0001374,802.4827097,"27/03/2006","11:12:36.1",1.0891]
["Auto4552","--------",8,10,6.465613316,8.168462670,113,0,0.494666449,113.0001374,802.4827097,"27/03/2006","11:12:36.1",1.0891]
["Auto4553","--------",8,10,6.432158082,8.168453377,113,0,0.486048181,113.0001350,802.2919393,"27/03/2006","11:12:37.4",1.0774]
["Auto4553","--------",8,10,6.432158082,8.168453377,113,0,0.486048181,113.0001350,802.2919393,"27/03/2006","11:12:37.4",1.0774]
["Auto4554","--------",8,10,6.398041401,8.168443900,113,0,0.475651642,113.0001321,802.3767022,"27/03/2006","11:12:38.4",1.0812]
["Auto4554","--------",8,10,6.398041401,8.168443900,113,0,0.475651642,113.0001321,802.3767022,"27/03/2006","11:12:38.4",1.0812]
["Auto4555","--------",8,10,6.362091866,8.168433914,113,0,0.465109428,113.0001292,802.5539293,"27/03/2006","11:12:39.4",1.0922]
["Auto4555","--------",8,10,6.362091866,8.168433914,113,0,0.465109428,113.0001292,802.5539293,"27/03/2006","11:12:39.4",1.0922]
["Auto4556","--------",8,10,6.331703159,8.168425473,113,0,0.449020045,113.0001247,802.5491780,"27/03/2006","11:12:40.4",1.0833]
["Auto4556","--------",8,10,6.331703159,8.168425473,113,0,0.449020045,113.0001247,802.5491780,"27/03/2006","11:12:40.4",1.0833]
["Auto4557","--------",8,10,6.301127633,8.168416980,113,0,0.435242814,113.0001209,802.6128502,"27/03/2006","11:12:41.4",1.1049]
["Auto4557","--------",8,10,6.301127633,8.168416980,113,0,0.435242814,113.0001209,802.6128502,"27/03/2006","11:12:41.4",1.1049]
["Auto4558","--------",8,10,6.268533831,8.168407926,113,0,0.417433634,113.0001160,802.6877516,"27/03/2006","11:12:42.4",1.1168]
["Auto4558","--------",8,10,6.268533831,8.168407926,113,0,0.417433634,113.0001160,802.6877516,"27/03/2006","11:12:42.4",1.1168]
["Auto4559","--------",8,10,6.246106478,8.168401696,113,0,0.391626218,113.0001088,802.8001888,"27/03/2006","11:12:43.5",1.1001]
["Auto4559","--------",8,10,6.246106478,8.168401696,113,0,0.391626218,113.0001088,802.8001888,"27/03/2006","11:12:43.5",1.1001]
["Auto4560","--------",8,10,6.227027539,8.168396397,113,0,0.363595768,113.0001010,802.9486645,"27/03/2006","11:12:44.6",1.1005]
["Auto4560","--------",8,10,6.227027539,8.168396397,113,0,0.363595768,113.0001010,802.9486645,"27/03/2006","11:12:44.6",1.1005]
["Auto4561","--------",8,10,6.209685071,8.168391579,113,0,0.332553025,113.0000924,802.9015930,"27/03/2006","11:12:45.6",1.0940]
["Auto4561","--------",8,10,6.209685071,8.168391579,113,0,0.332553025,113.0000924,802.9015930,"27/03/2006","11:12:45.6",1.0940]
["Auto4562","--------",8,10,6.198039462,8.168388344,113,0,0.301502951,113.0000838,802.8654991,"27/03/2006","11:12:46.6",1.1067]
["Auto4562","--------",8,10,6.198039462,8.168388344,113,0,0.301502951,113.0000838,802.8654991,"27/03/2006","11:12:46.6",1.1067]
["Auto4563","--------",8,10,6.188951934,8.168385820,113,0,0.268804749,113.0000747,803.0068729,"27/03/2006","11:12:47.8",1.0941]
["Auto4563","--------",8,10,6.188951934,8.168385820,113,0,0.268804749,113.0000747,803.0068729,"27/03/2006","11:12:47.8",1.0941]
["Auto4564","--------",8,10,6.175036018,8.168381954,113,0,0.233635867,113.0000649,803.0570542,"27/03/2006","11:12:48.8",1.1062]
["Auto4564","--------",8,10,6.175036018,8.168381954,113,0,0.233635867,113.0000649,803.0570542,"27/03/2006","11:12:48.8",1.1062]
["Auto4565","--------",8,10,6.167274330,8.168379798,113,0,0.199964078,113.0000555,802.8775746,"27/03/2006","11:12:49.9",0.0193]
["Auto4565","--------",8,10,6.167274330,8.168379798,113,0,0.199964078,113.0000555,802.8775746,"27/03/2006","11:12:49.9",0.0193]
["Auto4566","--------",8,10,6.151132718,8.168375315,113,0,0.171023662,113.0000475,802.9605857,"27/03/2006","11:12:50.9",0.0231]
["Auto4566","--------",8,10,6.151132718,8.168375315,113,0,0.171023662,113.0000475,802.9605857,"27/03/2006","11:12:50.9",0.0231]
["Auto4567","--------",8,10,6.131996523,8.168369999,113,0,0.144266642,113.0000401,802.9559878,"27/03/2006","11:12:51.9",0.0250]
["Auto4567","--------",8,10,6.131996523,8.168369999,113,0,0.144266642,113.0000401,802.9559878,"27/03/2006","11:12:51.9",0.0250]
["Auto4568","--------",8,10,6.115676468,8.168365466,113,0,0.113352544,113.0000315,803.0554678,"27/03/2006","11:12:53.0",0.0200]
["Auto4568","--------",8,10,6.115676468,8.168365466,113,0,0.113352544,113.0000315,803.0554678,"27/03/2006","11:12:53.0",0.0200]
["Auto4569","--------",8,10,6.098778889,8.168360772,113,0,0.084742186,113.0000235,803.1663562,"27/03/2006","11:12:54.2",0.0234]
["Auto4569","--------",8,10,6.098778889,8.168360772,113,0,0.084742186,113.0000235,803.1663562,"27/03/2006","11:12:54.2",0.0234]
["Auto4570","--------",8,10,6.074140312,8.168353928,113,0,0.059828100,113.0000166,803.2116989,"27/03/2006","11:12:55.2",0.0478]
["Auto4570","--------",8,10,6.074140312,8.168353928,113,0,0.059828100,113.0000166,803.2116989,"27/03/2006","11:12:55.2",0.0478]
["Auto4571","--------",8,10,6.050023086,8.168347229,113,0,0.034840839,113.0000097,803.2850579,"27/03/2006","11:12:56.4",0.0361]
["Auto4571","--------",8,10,6.050023086,8.168347229,113,0,0.034840839,113.0000097,803.2850579,"27/03/2006","11:12:56.4",0.0361]
["Auto4572","--------",8,10,6.030172836,8.168341715,113,0,0.008301126,113.0000023,803.4659384,"27/03/2006","11:12:57.4",0.0346]
["Auto4572","--------",8,10,6.030172836,8.168341715,113,0,0.008301126,113.0000023,803.4659384,"27/03/2006","11:12:57.4",0.0346]
["Auto4573","--------",8,10,6.015299723,8.168337583,112,59,59.9744382,112.9999929,803.4662010,"27/03/2006","11:12:58.4",0.0686]
["Auto4573","--------",8,10,6.015299723,8.168337583,112,59,59.9744382,112.9999929,803.4662010,"27/03/2006","11:12:58.4",0.0686]
["Auto4574","--------",8,10,6.005220045,8.168334783,112,59,59.94182196,112.9999838,803.4672563,"27/03/2006","11:12:59.5",0.0334]
["Auto4574","--------",8,10,6.005220045,8.168334783,112,59,59.94182196,112.9999838,803.4672563,"27/03/2006","11:12:59.5",0.0334]
["Auto4575","--------",8,10,5.991976750,8.168331105,112,59,59.90664445,112.9999741,803.5603378,"27/03/2006","11:13:0.5",0.0234]
["Auto4575","--------",8,10,5.991976750,8.168331105,112,59,59.90664445,112.9999741,803.5603378,"27/03/2006","11:13:0.5",0.0234]
["Auto4576","--------",8,10,5.978474893,8.168327354,112,59,59.87294658,112.9999647,803.5265735,"27/03/2006","11:13:1.4",0.0295]
["Auto4576","--------",8,10,5.978474893,8.168327354,112,59,59.87294658,112.9999647,803.5265735,"27/03/2006","11:13:1.4",0.0295]
["Auto4577","--------",8,10,5.972409052,8.168325669,112,59,59.83877843,112.9999552,803.6173394,"27/03/2006","11:13:2.5",0.0249]
["Auto4577","--------",8,10,5.972409052,8.168325669,112,59,59.83877843,112.9999552,803.6173394,"27/03/2006","11:13:2.5",0.0249]
["Auto4578","--------",8,10,5.967464047,8.168324296,112,59,59.80062201,112.9999446,803.6400421,"27/03/2006","11:13:3.5",0.0340]
["Auto4578","--------",8,10,5.967464047,8.168324296,112,59,59.80062201,112.9999446,803.6400421,"27/03/2006","11:13:3.5",0.0340]
["Auto4579","--------",8,10,5.964334844,8.168323426,112,59,59.76696039,112.9999353,803.6848036,"27/03/2006","11:13:4.5",0.0276]
["Auto4579","--------",8,10,5.964334844,8.168323426,112,59,59.76696039,112.9999353,803.6848036,"27/03/2006","11:13:4.5",0.0276]
["Auto4580","--------",8,10,5.957080651,8.168321411,112,59,59.73122395,112.9999253,803.7735646,"27/03/2006","11:13:5.5",0.0352]
["Auto4580","--------",8,10,5.957080651,8.168321411,112,59,59.73122395,112.9999253,803.7735646,"27/03/2006","11:13:5.5",0.0352]
["Auto4581","--------",8,10,5.947704307,8.168318807,112,59,59.69896675,112.9999164,803.7683440,"27/03/2006","11:13:6.5",0.0337]
["Auto4581","--------",8,10,5.947704307,8.168318807,112,59,59.69896675,112.9999164,803.7683440,"27/03/2006","11:13:6.5",0.0337]
["Auto4582","--------",8,10,5.941330785,8.168317036,112,59,59.66648168,112.9999074,803.8620691,"27/03/2006","11:13:7.5",0.0428]
["Auto4582","--------",8,10,5.941330785,8.168317036,112,59,59.66648168,112.9999074,803.8620691,"27/03/2006","11:13:7.5",0.0428]
["Auto4583","--------",8,10,5.930348752,8.168313986,112,59,59.63252794,112.9998979,803.9274024,"27/03/2006","11:13:8.5",0.0495]
["Auto4583","--------",8,10,5.930348752,8.168313986,112,59,59.63252794,112.9998979,803.9274024,"27/03/2006","11:13:8.5",0.0495]
["Auto4584","--------",8,10,5.915151296,8.168309764,112,59,59.60204668,112.9998895,803.9515378,"27/03/2006","11:13:9.5",0.0261]
["Auto4584","--------",8,10,5.915151296,8.168309764,112,59,59.60204668,112.9998895,803.9515378,"27/03/2006","11:13:9.5",0.0261]
["Auto4585","--------",8,10,5.893631214,8.168303786,112,59,59.57683937,112.9998825,804.0188867,"27/03/2006","11:13:10.6",0.0319]
["Auto4585","--------",8,10,5.893631214,8.168303786,112,59,59.57683937,112.9998825,804.0188867,"27/03/2006","11:13:10.6",0.0319]
["Auto4586","--------",8,10,5.861633316,8.168294898,112,59,59.55702658,112.9998770,804.0042053,"27/03/2006","11:13:11.6",0.0181]
["Auto4586","--------",8,10,5.861633316,8.168294898,112,59,59.55702658,112.9998770,804.0042053,"27/03/2006","11:13:11.6",0.0181]
["Auto4587","--------",8,10,5.833155487,8.168286988,112,59,59.5409143,112.9998725,804.1183046,"27/03/2006","11:13:13.2",0.0368]
["Auto4587","--------",8,10,5.833155487,8.168286988,112,59,59.5409143,112.9998725,804.1183046,"27/03/2006","11:13:13.2",0.0368]
["Auto4588","--------",8,10,5.799566478,8.168277657,112,59,59.5423264,112.9998729,804.1601728,"27/03/2006","11:13:14.2",0.0288]
["Auto4588","--------",8,10,5.799566478,8.168277657,112,59,59.5423264,112.9998729,804.1601728,"27/03/2006","11:13:14.2",0.0288]
["Auto4589","--------",8,10,5.756299169,8.168265639,112,59,59.54751224,112.9998743,804.2313693,"27/03/2006","11:13:15.2",0.0224]
["Auto4589","--------",8,10,5.756299169,8.168265639,112,59,59.54751224,112.9998743,804.2313693,"27/03/2006","11:13:15.2",0.0224]
["Auto4590","--------",8,10,5.722466591,8.168256241,112,59,59.54728674,112.9998742,804.3158483,"27/03/2006","11:13:16.4",0.0416]
["Auto4590","--------",8,10,5.722466591,8.168256241,112,59,59.54728674,112.9998742,804.3158483,"27/03/2006","11:13:16.4",0.0416]
["Auto4591","--------",8,10,5.688537388,8.168246816,112,59,59.54339323,112.9998732,804.3269520,"27/03/2006","11:13:17.4",0.0358]
["Auto4591","--------",8,10,5.688537388,8.168246816,112,59,59.54339323,112.9998732,804.3269520,"27/03/2006","11:13:17.4",0.0358]
["Auto4592","--------",8,10,5.656510415,8.168237920,112,59,59.53655837,112.9998713,804.4668238,"27/03/2006","11:13:18.6",0.0506]
["Auto4592","--------",8,10,5.656510415,8.168237920,112,59,59.53655837,112.9998713,804.4668238,"27/03/2006","11:13:18.6",0.0506]
["Auto4593","--------",8,10,5.623751094,8.168228820,112,59,59.5396766,112.9998721,804.4692604,"27/03/2006","11:13:19.9",0.0418]
["Auto4593","--------",8,10,5.623751094,8.168228820,112,59,59.5396766,112.9998721,804.4692604,"27/03/2006","11:13:19.9",0.0418]
["Auto4594","--------",8,10,5.583933995,8.168217759,112,59,59.54070457,112.9998724,804.4539785,"27/03/2006","11:13:20.9",0.0388]
["Auto4594","--------",8,10,5.583933995,8.168217759,112,59,59.54070457,112.9998724,804.4539785,"27/03/2006","11:13:20.9",0.0388]
["Auto4595","--------",8,10,5.546567065,8.168207380,112,59,59.53401746,112.9998706,804.4878802,"27/03/2006","11:13:21.9",0.0394]
["Auto4595","--------",8,10,5.546567065,8.168207380,112,59,59.53401746,112.9998706,804.4878802,"27/03/2006","11:13:21.9",0.0394]
["Auto4596","--------",8,10,5.514331961,8.168198426,112,59,59.52321869,112.9998676,804.5467093,"27/03/2006","11:13:22.9",0.0587]
["Auto4596","--------",8,10,5.514331961,8.168198426,112,59,59.52321869,112.9998676,804.5467093,"27/03/2006","11:13:22.9",0.0587]
["Auto4597","--------",8,10,5.483056102,8.168189738,112,59,59.51286755,112.9998647,804.7247390,"27/03/2006","11:13:24.1",0.0526]
["Auto4597","--------",8,10,5.483056102,8.168189738,112,59,59.51286755,112.9998647,804.7247390,"27/03/2006","11:13:24.1",0.0526]
["Auto4598","--------",8,10,5.455653044,8.168182126,112,59,59.49328191,112.9998592,804.7402339,"27/03/2006","11:13:25.2",0.0750]
["Auto4598","--------",8,10,5.455653044,8.168182126,112,59,59.49328191,112.9998592,804.7402339,"27/03/2006","11:13:25.2",0.0750]
["Auto4599","--------",8,10,5.431351325,8.168175375,112,59,59.46900283,112.9998525,804.8556933,"27/03/2006","11:13:26.4",0.0344]
["Auto4599","--------",8,10,5.431351325,8.168175375,112,59,59.46900283,112.9998525,804.8556933,"27/03/2006","11:13:26.4",0.0344]
["Auto4600","--------",8,10,5.415691521,8.168171025,112,59,59.44035359,112.9998445,804.9568834,"27/03/2006","11:13:27.6",0.0230]
["Auto4600","--------",8,10,5.415691521,8.168171025,112,59,59.44035359,112.9998445,804.9568834,"27/03/2006","11:13:27.6",0.0230]
["Auto4601","--------",8,10,5.400104246,8.168166696,112,59,59.41110968,112.9998364,805.1132428,"27/03/2006","11:13:28.6",0.0429]
["Auto4601","--------",8,10,5.400104246,8.168166696,112,59,59.41110968,112.9998364,805.1132428,"27/03/2006","11:13:28.6",0.0429]
["Auto4602","--------",8,10,5.378331257,8.168160648,112,59,59.38667309,112.9998296,805.0531838,"27/03/2006","11:13:29.8",0.0376]
["Auto4602","--------",8,10,5.378331257,8.168160648,112,59,59.38667309,112.9998296,805.0531838,"27/03/2006","11:13:29.8",0.0376]
["Auto4603","--------",8,10,5.348922662,8.168152479,112,59,59.36761716,112.9998243,805.0227394,"27/03/2006","11:13:30.8",0.0505]
["Auto4603","--------",8,10,5.348922662,8.168152479,112,59,59.36761716,112.9998243,805.0227394,"27/03/2006","11:13:30.8",0.0505]
["Auto4604","--------",8,10,5.319826335,8.168144396,112,59,59.35001207,112.9998194,805.1548089,"27/03/2006","11:13:32.0",0.0574]
["Auto4604","--------",8,10,5.319826335,8.168144396,112,59,59.35001207,112.9998194,805.1548089,"27/03/2006","11:13:32.0",0.0574]
["Auto4605","--------",8,10,5.299266373,8.168138685,112,59,59.32124459,112.9998115,805.2651599,"27/03/2006","11:13:33.0",0.0344]
["Auto4605","--------",8,10,5.299266373,8.168138685,112,59,59.32124459,112.9998115,805.2651599,"27/03/2006","11:13:33.0",0.0344]
["Auto4606","--------",8,10,5.282786719,8.168134107,112,59,59.29116655,112.9998031,805.3272081,"27/03/2006","11:13:34.1",0.0389]
["Auto4606","--------",8,10,5.282786719,8.168134107,112,59,59.29116655,112.9998031,805.3272081,"27/03/2006","11:13:34.1",0.0389]
["Auto4607","--------",8,10,5.270652217,8.168130737,112,59,59.2601055,112.9997945,805.4235318,"27/03/2006","11:13:35.3",0.0493]
["Auto4607","--------",8,10,5.270652217,8.168130737,112,59,59.2601055,112.9997945,805.4235318,"27/03/2006","11:13:35.3",0.0493]
["Auto4608","--------",8,10,5.258050634,8.168127236,112,59,59.22893559,112.9997858,805.5018121,"27/03/2006","11:13:36.4",0.0579]
["Auto4608","--------",8,10,5.258050634,8.168127236,112,59,59.22893559,112.9997858,805.5018121,"27/03/2006","11:13:36.4",0.0579]
["Auto4609","--------",8,10,5.246906348,8.168124141,112,59,59.19794026,112.9997772,805.4760746,"27/03/2006","11:13:37.4",0.0617]
["Auto4609","--------",8,10,5.246906348,8.168124141,112,59,59.19794026,112.9997772,805.4760746,"27/03/2006","11:13:37.4",0.0617]
["Auto4610","--------",8,10,5.234450352,8.168120681,112,59,59.16722129,112.9997687,805.6727991,"27/03/2006","11:13:38.5",0.0794]
["Auto4610","--------",8,10,5.234450352,8.168120681,112,59,59.16722129,112.9997687,805.6727991,"27/03/2006","11:13:38.5",0.0794]
["Auto4611","--------",8,10,5.215559064,8.168115433,112,59,59.13675429,112.9997602,805.6853376,"27/03/2006","11:13:39.5",0.0319]
["Auto4611","--------",8,10,5.215559064,8.168115433,112,59,59.13675429,112.9997602,805.6853376,"27/03/2006","11:13:39.5",0.0319]
["Auto4612","--------",8,10,5.197676861,8.168110466,112,59,59.1069827,112.9997519,805.7188236,"27/03/2006","11:13:40.7",0.0287]
["Auto4612","--------",8,10,5.197676861,8.168110466,112,59,59.1069827,112.9997519,805.7188236,"27/03/2006","11:13:40.7",0.0287]
["Auto4613","--------",8,10,5.177078880,8.168104744,112,59,59.08053456,112.9997446,805.8438087,"27/03/2006","11:13:41.7",0.0214]
["Auto4613","--------",8,10,5.177078880,8.168104744,112,59,59.08053456,112.9997446,805.8438087,"27/03/2006","11:13:41.7",0.0214]
["Auto4614","--------",8,10,5.158620554,8.168099617,112,59,59.05027999,112.9997362,805.8114319,"27/03/2006","11:13:42.7",0.0399]
["Auto4614","--------",8,10,5.158620554,8.168099617,112,59,59.05027999,112.9997362,805.8114319,"27/03/2006","11:13:42.7",0.0399]
["Auto4615","--------",8,10,5.143358890,8.168095377,112,59,59.01958683,112.9997277,805.9755809,"27/03/2006","11:13:43.9",0.0465]
["Auto4615","--------",8,10,5.143358890,8.168095377,112,59,59.01958683,112.9997277,805.9755809,"27/03/2006","11:13:43.9",0.0465]
["Auto4616","--------",8,10,5.125867364,8.168090519,112,59,58.99187425,112.9997200,806.0238601,"27/03/2006","11:13:44.9",0.0507]
["Auto4616","--------",8,10,5.125867364,8.168090519,112,59,58.99187425,112.9997200,806.0238601,"27/03/2006","11:13:44.9",0.0507]
["Auto4617","--------",8,10,5.103306594,8.168084252,112,59,58.96717085,112.9997131,806.0821991,"27/03/2006","11:13:46.0",0.0505]
["Auto4617","--------",8,10,5.103306594,8.168084252,112,59,58.96717085,112.9997131,806.0821991,"27/03/2006","11:13:46.0",0.0505]
["Auto4618","--------",8,10,5.076302752,8.168076751,112,59,58.94818235,112.9997078,806.1689976,"27/03/2006","11:13:47.0",0.0261]
["Auto4618","--------",8,10,5.076302752,8.168076751,112,59,58.94818235,112.9997078,806.1689976,"27/03/2006","11:13:47.0",0.0261]
["Auto4619","--------",8,10,5.050225286,8.168069507,112,59,58.92483996,112.9997013,806.2128315,"27/03/2006","11:13:48.0",0.0349]
["Auto4619","--------",8,10,5.050225286,8.168069507,112,59,58.92483996,112.9997013,806.2128315,"27/03/2006","11:13:48.0",0.0349]
["Auto4620","--------",8,10,5.023346040,8.168062041,112,59,58.90626737,112.9996962,806.2316244,"27/03/2006","11:13:49.1",0.0363]
["Auto4620","--------",8,10,5.023346040,8.168062041,112,59,58.90626737,112.9996962,806.2316244,"27/03/2006","11:13:49.1",0.0363]
["Auto4621","--------",8,10,4.989917043,8.168052755,112,59,58.90089588,112.9996947,806.3434024,"27/03/2006","11:13:50.1",0.0285]
["Auto4621","--------",8,10,4.989917043,8.168052755,112,59,58.90089588,112.9996947,806.3434024,"27/03/2006","11:13:50.1",0.0285]
["Auto4622","--------",8,10,4.956158943,8.168043377,112,59,58.89491837,112.9996930,806.4349038,"27/03/2006","11:13:51.3",0.0312]
["Auto4622","--------",8,10,4.956158943,8.168043377,112,59,58.89491837,112.9996930,806.4349038,"27/03/2006","11:13:51.3",0.0312]
["Auto4623","--------",8,10,4.923072996,8.168034187,112,59,58.88966929,112.9996916,806.5615923,"27/03/2006","11:13:52.5",0.0330]
["Auto4623","--------",8,10,4.923072996,8.168034187,112,59,58.88966929,112.9996916,806.5615923,"27/03/2006","11:13:52.5",0.0330]
["Auto4624","--------",8,10,4.891433903,8.168025398,112,59,58.87852442,112.9996885,806.5392568,"27/03/2006","11:13:53.5",0.0177]
["Auto4624","--------",8,10,4.891433903,8.168025398,112,59,58.87852442,112.9996885,806.5392568,"27/03/2006","11:13:53.5",0.0177]
["Auto4625","--------",8,10,4.863043552,8.168017512,112,59,58.86073834,112.9996835,806.4173646,"27/03/2006","11:13:54.8",0.0301]
["Auto4625","--------",8,10,4.863043552,8.168017512,112,59,58.86073834,112.9996835,806.4173646,"27/03/2006","11:13:54.8",0.0301]
["Auto4626","--------",8,10,4.831615664,8.168008782,112,59,58.84491532,112.9996791,806.4656057,"27/03/2006","11:13:55.8",0.0356]
["Auto4626","--------",8,10,4.831615664,8.168008782,112,59,58.84491532,112.9996791,806.4656057,"27/03/2006","11:13:55.8",0.0356]
["Auto4627","--------",8,10,4.804552814,8.168001265,112,59,58.82598917,112.9996739,806.5808412,"27/03/2006","11:13:57.0",0.0296]
["Auto4627","--------",8,10,4.804552814,8.168001265,112,59,58.82598917,112.9996739,806.5808412,"27/03/2006","11:13:57.0",0.0296]
["Auto4628","--------",8,10,4.784890737,8.167995803,112,59,58.79763347,112.9996660,806.6961924,"27/03/2006","11:13:58.3",0.0505]
["Auto4628","--------",8,10,4.784890737,8.167995803,112,59,58.79763347,112.9996660,806.6961924,"27/03/2006","11:13:58.3",0.0505]
["Auto4629","--------",8,10,4.767391657,8.167990942,112,59,58.7695729,112.9996582,806.7622210,"27/03/2006","11:13:59.6",0.0231]
["Auto4629","--------",8,10,4.767391657,8.167990942,112,59,58.7695729,112.9996582,806.7622210,"27/03/2006","11:13:59.6",0.0231]
["Auto4630","--------",8,10,4.740037458,8.167983344,112,59,58.74994758,112.9996528,806.7787789,"27/03/2006","11:14:0.8",0.0225]
["Auto4630","--------",8,10,4.740037458,8.167983344,112,59,58.74994758,112.9996528,806.7787789,"27/03/2006","11:14:0.8",0.0225]
["Auto4631","--------",8,10,4.708770531,8.167974658,112,59,58.72498196,112.9996458,806.8090277,"27/03/2006","11:14:1.8",0.0294]
["Auto4631","--------",8,10,4.708770531,8.167974658,112,59,58.72498196,112.9996458,806.8090277,"27/03/2006","11:14:1.8",0.0294]
["Auto4632","--------",8,10,4.683689890,8.167967692,112,59,58.7028734,112.9996397,806.7632263,"27/03/2006","11:14:2.8",0.0277]
["Auto4632","--------",8,10,4.683689890,8.167967692,112,59,58.7028734,112.9996397,806.7632263,"27/03/2006","11:14:2.8",0.0277]
["Auto4633","--------",8,10,4.658537110,8.167960705,112,59,58.67805062,112.9996328,806.7944166,"27/03/2006","11:14:3.8",0.0328]
["Auto4633","--------",8,10,4.658537110,8.167960705,112,59,58.67805062,112.9996328,806.7944166,"27/03/2006","11:14:3.8",0.0328]
["Auto4634","--------",8,10,4.634567291,8.167954046,112,59,58.65206161,112.9996256,806.7636668,"27/03/2006","11:14:4.8",0.0314]
["Auto4634","--------",8,10,4.634567291,8.167954046,112,59,58.65206161,112.9996256,806.7636668,"27/03/2006","11:14:4.8",0.0314]
["Auto4635","--------",8,10,4.616785832,8.167949107,112,59,58.62444141,112.9996179,806.9075502,"27/03/2006","11:14:5.9",0.0305]
["Auto4635","--------",8,10,4.616785832,8.167949107,112,59,58.62444141,112.9996179,806.9075502,"27/03/2006","11:14:5.9",0.0305]
["Auto4636","--------",8,10,4.600959745,8.167944711,112,59,58.59358415,112.9996093,806.9212573,"27/03/2006","11:14:6.9",0.0243]
["Auto4636","--------",8,10,4.600959745,8.167944711,112,59,58.59358415,112.9996093,806.9212573,"27/03/2006","11:14:6.9",0.0243]
["Auto4637","--------",8,10,4.581885269,8.167939413,112,59,58.56637367,112.9996018,806.9304556,"27/03/2006","11:14:8.0",0.0301]
["Auto4637","--------",8,10,4.581885269,8.167939413,112,59,58.56637367,112.9996018,806.9304556,"27/03/2006","11:14:8.0",0.0301]
["Auto4638","--------",8,10,4.555324389,8.167932035,112,59,58.54498501,112.9995958,806.9354716,"27/03/2006","11:14:9.0",0.0409]
["Auto4638","--------",8,10,4.555324389,8.167932035,112,59,58.54498501,112.9995958,806.9354716,"27/03/2006","11:14:9.0",0.0409]
["Auto4639","--------",8,10,4.531027413,8.167925285,112,59,58.52263824,112.9995896,806.9250069,"27/03/2006","11:14:10.1",0.0346]
["Auto4639","--------",8,10,4.531027413,8.167925285,112,59,58.52263824,112.9995896,806.9250069,"27/03/2006","11:14:10.1",0.0346]
["Auto4640","--------",8,10,4.505252784,8.167918126,112,59,58.50036492,112.9995834,806.9535980,"27/03/2006","11:14:11.2",0.0295]
["Auto4640","--------",8,10,4.505252784,8.167918126,112,59,58.50036492,112.9995834,806.9535980,"27/03/2006","11:14:11.2",0.0295]
["Auto4641","--------",8,10,4.483595623,8.167912110,112,59,58.47558077,112.9995766,807.0601719,"27/03/2006","11:14:12.3",0.0342]
["Auto4641","--------",8,10,4.483595623,8.167912110,112,59,58.47558077,112.9995766,807.0601719,"27/03/2006","11:14:12.3",0.0342]
["Auto4642","--------",8,10,4.468419239,8.167907894,112,59,58.44439315,112.9995679,807.1233840,"27/03/2006","11:14:13.3",0.0371]
["Auto4642","--------",8,10,4.468419239,8.167907894,112,59,58.44439315,112.9995679,807.1233840,"27/03/2006","11:14:13.3",0.0371]
["Auto4643","--------",8,10,4.457403506,8.167904834,112,59,58.41167389,112.9995588,807.1701812,"27/03/2006","11:14:14.5",0.0297]
["Auto4643","--------",8,10,4.457403506,8.167904834,112,59,58.41167389,112.9995588,807.1701812,"27/03/2006","11:14:14.5",0.0297]
["Auto4644","--------",8,10,4.451178708,8.167903105,112,59,58.37884059,112.9995497,807.2821902,"27/03/2006","11:14:15.6",0.0416]
["Auto4644","--------",8,10,4.451178708,8.167903105,112,59,58.37884059,112.9995497,807.2821902,"27/03/2006","11:14:15.6",0.0416]
["Auto4645","--------",8,10,4.440763815,8.167900212,112,59,58.34635795,112.9995407,807.3095568,"27/03/2006","11:14:16.6",0.0390]
["Auto4645","--------",8,10,4.440763815,8.167900212,112,59,58.34635795,112.9995407,807.3095568,"27/03/2006","11:14:16.6",0.0390]
["Auto4646","--------",8,10,4.421923614,8.167894979,112,59,58.31871537,112.9995330,807.3946801,"27/03/2006","11:14:17.8",0.0464]
["Auto4646","--------",8,10,4.421923614,8.167894979,112,59,58.31871537,112.9995330,807.3946801,"27/03/2006","11:14:17.8",0.0464]
["Auto4647","--------",8,10,4.402171176,8.167889492,112,59,58.28961712,112.9995249,807.5008818,"27/03/2006","11:14:18.8",0.0566]
["Auto4647","--------",8,10,4.402171176,8.167889492,112,59,58.28961712,112.9995249,807.5008818,"27/03/2006","11:14:18.8",0.0566]
["Auto4648","--------",8,10,4.388204006,8.167885612,112,59,58.25842409,112.9995162,807.5560308,"27/03/2006","11:14:19.9",0.0361]
["Auto4648","--------",8,10,4.388204006,8.167885612,112,59,58.25842409,112.9995162,807.5560308,"27/03/2006","11:14:19.9",0.0361]
["Auto4649","--------",8,10,4.370932257,8.167880815,112,59,58.23044588,112.9995085,807.6513278,"27/03/2006","11:14:21.1",0.0479]
["Auto4649","--------",8,10,4.370932257,8.167880815,112,59,58.23044588,112.9995085,807.6513278,"27/03/2006","11:14:21.1",0.0479]
["Auto4650","--------",8,10,4.349824164,8.167874951,112,59,58.20454973,112.9995013,807.7515019,"27/03/2006","11:14:22.1",0.0450]
["Auto4650","--------",8,10,4.349824164,8.167874951,112,59,58.20454973,112.9995013,807.7515019,"27/03/2006","11:14:22.1",0.0450]
["Auto4651","--------",8,10,4.326853408,8.167868570,112,59,58.18127593,112.9994948,807.7493099,"27/03/2006","11:14:23.2",0.0335]
["Auto4651","--------",8,10,4.326853408,8.167868570,112,59,58.18127593,112.9994948,807.7493099,"27/03/2006","11:14:23.2",0.0335]
["Auto4652","--------",8,10,4.302043797,8.167861679,112,59,58.15825938,112.9994884,807.8176431,"27/03/2006","11:14:24.4",0.0304]
["Auto4652","--------",8,10,4.302043797,8.167861679,112,59,58.15825938,112.9994884,807.8176431,"27/03/2006","11:14:24.4",0.0304]
["Auto4653","--------",8,10,4.273672423,8.167853798,112,59,58.13627446,112.9994823,807.8902528,"27/03/2006","11:14:25.4",0.0368]
["Auto4653","--------",8,10,4.273672423,8.167853798,112,59,58.13627446,112.9994823,807.8902528,"27/03/2006","11:14:25.4",0.0368]
["Auto4654","--------",8,10,4.241403486,8.167844834,112,59,58.12514711,112.9994792,807.8672959,"27/03/2006","11:14:26.4",0.0348]
["Auto4654","--------",8,10,4.241403486,8.167844834,112,59,58.12514711,112.9994792,807.8672959,"27/03/2006","11:14:26.4",0.0348]
["Auto4655","--------",8,10,4.211778470,8.167836605,112,59,58.11108471,112.9994753,808.0119417,"27/03/2006","11:14:27.4",0.0376]
["Auto4655","--------",8,10,4.211778470,8.167836605,112,59,58.11108471,112.9994753,808.0119417,"27/03/2006","11:14:27.4",0.0376]
["Auto4656","--------",8,10,4.180730867,8.167827981,112,59,58.09251073,112.9994701,808.0525098,"27/03/2006","11:14:28.4",0.0404]
["Auto4656","--------",8,10,4.180730867,8.167827981,112,59,58.09251073,112.9994701,808.0525098,"27/03/2006","11:14:28.4",0.0404]
["Auto4657","--------",8,10,4.149537476,8.167819316,112,59,58.07784713,112.9994661,808.1033288,"27/03/2006","11:14:29.6",0.0335]
["Auto4657","--------",8,10,4.149537476,8.167819316,112,59,58.07784713,112.9994661,808.1033288,"27/03/2006","11:14:29.6",0.0335]
["Auto4658","--------",8,10,4.118651214,8.167810736,112,59,58.06686541,112.9994630,808.2569063,"27/03/2006","11:14:30.6",0.0304]
["Auto4658","--------",8,10,4.118651214,8.167810736,112,59,58.06686541,112.9994630,808.2569063,"27/03/2006","11:14:30.6",0.0304]
["Auto4659","--------",8,10,4.090711567,8.167802975,112,59,58.04700377,112.9994575,808.2745485,"27/03/2006","11:14:31.6",0.0323]
["Auto4659","--------",8,10,4.090711567,8.167802975,112,59,58.04700377,112.9994575,808.2745485,"27/03/2006","11:14:31.6",0.0323]
["Auto4660","--------",8,10,4.065005184,8.167795835,112,59,58.02675632,112.9994519,808.3714700,"27/03/2006","11:14:32.7",0.0341]
["Auto4660","--------",8,10,4.065005184,8.167795835,112,59,58.02675632,112.9994519,808.3714700,"27/03/2006","11:14:32.7",0.0341]
["Auto4661","--------",8,10,4.042278957,8.167789522,112,59,58.00108826,112.9994447,808.4726737,"27/03/2006","11:14:33.7",0.0368]
["Auto4661","--------",8,10,4.042278957,8.167789522,112,59,58.00108826,112.9994447,808.4726737,"27/03/2006","11:14:33.7",0.0368]
["Auto4662","--------",8,10,4.023821813,8.167784395,112,59,57.97215858,112.9994367,808.4589593,"27/03/2006","11:14:34.7",0.0296]
["Auto4662","--------",8,10,4.023821813,8.167784395,112,59,57.97215858,112.9994367,808.4589593,"27/03/2006","11:14:34.7",0.0296]
["Auto4663","--------",8,10,4.006856761,8.167779682,112,59,57.94392748,112.9994289,808.5804000,"27/03/2006","11:14:35.7",0.0397]
["Auto4663","--------",8,10,4.006856761,8.167779682,112,59,57.94392748,112.9994289,808.5804000,"27/03/2006","11:14:35.7",0.0397]
["Auto4664","--------",8,10,3.979612251,8.167772115,112,59,57.92082503,112.9994225,808.5736694,"27/03/2006","11:14:36.7",0.0351]
["Auto4664","--------",8,10,3.979612251,8.167772115,112,59,57.92082503,112.9994225,808.5736694,"27/03/2006","11:14:36.7",0.0351]
["Auto4665","--------",8,10,3.951598538,8.167764333,112,59,57.90090164,112.9994169,808.7083711,"27/03/2006","11:14:37.8",0.0356]
["Auto4665","--------",8,10,3.951598538,8.167764333,112,59,57.90090164,112.9994169,808.7083711,"27/03/2006","11:14:37.8",0.0356]
["Auto4666","--------",8,10,3.931079585,8.167758633,112,59,57.87473184,112.9994096,808.8654550,"27/03/2006","11:14:38.9",0.0417]
["Auto4666","--------",8,10,3.931079585,8.167758633,112,59,57.87473184,112.9994096,808.8654550,"27/03/2006","11:14:38.9",0.0417]
["Auto4667","--------",8,10,3.914005945,8.167753891,112,59,57.84496363,112.9994014,808.7493324,"27/03/2006","11:14:40.0",0.0355]
["Auto4667","--------",8,10,3.914005945,8.167753891,112,59,57.84496363,112.9994014,808.7493324,"27/03/2006","11:14:40.0",0.0355]
["Auto4668","--------",8,10,3.903677012,8.167751021,112,59,57.81356562,112.9993927,808.8976721,"27/03/2006","11:14:41.1",0.0502]
["Auto4668","--------",8,10,3.903677012,8.167751021,112,59,57.81356562,112.9993927,808.8976721,"27/03/2006","11:14:41.1",0.0502]
["Auto4669","--------",8,10,3.887915442,8.167746643,112,59,57.78093366,112.9993836,808.9818664,"27/03/2006","11:14:42.1",0.0631]
["Auto4669","--------",8,10,3.887915442,8.167746643,112,59,57.78093366,112.9993836,808.9818664,"27/03/2006","11:14:42.1",0.0631]
["Auto4670","--------",8,10,3.861955665,8.167739432,112,59,57.76019453,112.9993778,809.0927800,"27/03/2006","11:14:43.3",0.0498]
["Auto4670","--------",8,10,3.861955665,8.167739432,112,59,57.76019453,112.9993778,809.0927800,"27/03/2006","11:14:43.3",0.0498]
["Auto4671","--------",8,10,3.829377147,8.167730383,112,59,57.75326204,112.9993759,809.2557069,"27/03/2006","11:14:44.5",0.0613]
["Auto4671","--------",8,10,3.829377147,8.167730383,112,59,57.75326204,112.9993759,809.2557069,"27/03/2006","11:14:44.5",0.0613]
["Auto4672","--------",8,10,3.795624191,8.167721007,112,59,57.75548525,112.9993765,809.3956799,"27/03/2006","11:14:45.6",0.0822]
["Auto4672","--------",8,10,3.795624191,8.167721007,112,59,57.75548525,112.9993765,809.3956799,"27/03/2006","11:14:45.6",0.0822]
["Auto4673","--------",8,10,3.762849698,8.167711903,112,59,57.74602885,112.9993739,809.3595039,"27/03/2006","11:14:46.7",0.0756]
["Auto4673","--------",8,10,3.762849698,8.167711903,112,59,57.74602885,112.9993739,809.3595039,"27/03/2006","11:14:46.7",0.0756]
["Auto4674","--------",8,10,3.735530277,8.167704314,112,59,57.72745043,112.9993687,809.5274199,"27/03/2006","11:14:47.9",0.0873]
["Auto4674","--------",8,10,3.735530277,8.167704314,112,59,57.72745043,112.9993687,809.5274199,"27/03/2006","11:14:47.9",0.0873]
["Auto4675","--------",8,10,3.717158811,8.167699211,112,59,57.7000558,112.9993611,809.7226900,"27/03/2006","11:14:49.0",0.1065]
["Auto4675","--------",8,10,3.717158811,8.167699211,112,59,57.7000558,112.9993611,809.7226900,"27/03/2006","11:14:49.0",0.1065]
["Auto4676","--------",8,10,3.699949897,8.167694431,112,59,57.67046774,112.9993529,809.7350639,"27/03/2006","11:14:50.1",0.0630]
["Auto4676","--------",8,10,3.699949897,8.167694431,112,59,57.67046774,112.9993529,809.7350639,"27/03/2006","11:14:50.1",0.0630]
["Auto4677","--------",8,10,3.699921156,8.167694423,112,59,57.63764887,112.9993438,809.7991724,"27/03/2006","11:14:51.5",0.0869]
["Auto4677","--------",8,10,3.699921156,8.167694423,112,59,57.63764887,112.9993438,809.7991724,"27/03/2006","11:14:51.5",0.0869]
["Auto4678","--------",8,10,3.691893410,8.167692193,112,59,57.60530101,112.9993348,809.7803464,"27/03/2006","11:14:52.6",0.0772]
["Auto4678","--------",8,10,3.691893410,8.167692193,112,59,57.60530101,112.9993348,809.7803464,"27/03/2006","11:14:52.6",0.0772]
["Auto4679","--------",8,10,3.674533776,8.167687370,112,59,57.57755323,112.9993271,809.7994317,"27/03/2006","11:14:53.9",0.0885]
["Auto4679","--------",8,10,3.674533776,8.167687370,112,59,57.57755323,112.9993271,809.7994317,"27/03/2006","11:14:53.9",0.0885]
["Auto4680","--------",8,10,3.682950643,8.167689709,112,59,57.54548936,112.9993182,809.8131582,"27/03/2006","11:14:55.5",0.0620]
["Auto4680","--------",8,10,3.682950643,8.167689709,112,59,57.54548936,112.9993182,809.8131582,"27/03/2006","11:14:55.5",0.0620]
["Auto4681","--------",8,10,3.714761552,8.167698545,112,59,57.53422724,112.9993151,809.7139575,"27/03/2006","11:14:57.0",0.0577]
["Auto4681","--------",8,10,3.714761552,8.167698545,112,59,57.53422724,112.9993151,809.7139575,"27/03/2006","11:14:57.0",0.0577]
["Auto4682","--------",8,10,3.741728844,8.167706036,112,59,57.51433669,112.9993095,809.4775798,"27/03/2006","11:14:58.5",0.0664]
["Auto4682","--------",8,10,3.741728844,8.167706036,112,59,57.51433669,112.9993095,809.4775798,"27/03/2006","11:14:58.5",0.0664]
["Auto4683","--------",8,10,3.770605677,8.167714057,112,59,57.49672995,112.9993046,809.0497577,"27/03/2006","11:14:59.9",0.0625]
["Auto4683","--------",8,10,3.770605677,8.167714057,112,59,57.49672995,112.9993046,809.0497577,"27/03/2006","11:14:59.9",0.0625]
["Auto4684","--------",8,10,3.802850179,8.167723014,112,59,57.50409337,112.9993067,809.0598173,"27/03/2006","11:15:1.0",0.0723]
["Auto4684","--------",8,10,3.802850179,8.167723014,112,59,57.50409337,112.9993067,809.0598173,"27/03/2006","11:15:1.0",0.0723]
["Auto4685","--------",8,10,3.834594161,8.167731832,112,59,57.51363905,112.9993093,809.0194333,"27/03/2006","11:15:2.6",0.0721]
["Auto4685","--------",8,10,3.834594161,8.167731832,112,59,57.51363905,112.9993093,809.0194333,"27/03/2006","11:15:2.6",0.0721]
["Auto4686","--------",8,10,3.850549808,8.167736264,112,59,57.54233867,112.9993173,808.6786652,"27/03/2006","11:15:4.0",0.0880]
["Auto4686","--------",8,10,3.850549808,8.167736264,112,59,57.54233867,112.9993173,808.6786652,"27/03/2006","11:15:4.0",0.0880]
["Auto4687","--------",8,10,3.873343621,8.167742595,112,59,57.56619953,112.9993239,808.6376426,"27/03/2006","11:15:5.1",0.0932]
["Auto4687","--------",8,10,3.873343621,8.167742595,112,59,57.56619953,112.9993239,808.6376426,"27/03/2006","11:15:5.1",0.0932]
["Auto4688","--------",8,10,3.900139600,8.167750039,112,59,57.58493824,112.9993291,808.6184372,"27/03/2006","11:15:6.4",0.0651]
["Auto4688","--------",8,10,3.900139600,8.167750039,112,59,57.58493824,112.9993291,808.6184372,"27/03/2006","11:15:6.4",0.0651]
["Auto4689","--------",8,10,3.930780059,8.167758550,112,59,57.56456752,112.9993235,808.5750083,"27/03/2006","11:15:7.4",0.0919]
["Auto4689","--------",8,10,3.930780059,8.167758550,112,59,57.56456752,112.9993235,808.5750083,"27/03/2006","11:15:7.4",0.0919]
["Auto4690","--------",8,10,3.958362694,8.167766212,112,59,57.54494863,112.9993180,808.6334238,"27/03/2006","11:15:8.4",0.0834]
["Auto4690","--------",8,10,3.958362694,8.167766212,112,59,57.54494863,112.9993180,808.6334238,"27/03/2006","11:15:8.4",0.0834]
["Auto4691","--------",8,10,3.979283972,8.167772023,112,59,57.51775379,112.9993105,808.5662171,"27/03/2006","11:15:9.6",0.0638]
["Auto4691","--------",8,10,3.979283972,8.167772023,112,59,57.51775379,112.9993105,808.5662171,"27/03/2006","11:15:9.6",0.0638]
["Auto4692","--------",8,10,3.991032644,8.167775287,112,59,57.48704692,112.9993020,808.5706350,"27/03/2006","11:15:10.7",0.0581]
["Auto4692","--------",8,10,3.991032644,8.167775287,112,59,57.48704692,112.9993020,808.5706350,"27/03/2006","11:15:10.7",0.0581]
["Auto4693","--------",8,10,3.991750563,8.167775486,112,59,57.4530116,112.9992925,808.5853762,"27/03/2006","11:15:11.7",0.0699]
["Auto4693","--------",8,10,3.991750563,8.167775486,112,59,57.4530116,112.9992925,808.5853762,"27/03/2006","11:15:11.7",0.0699]
["Auto4694","--------",8,10,3.993348506,8.167775930,112,59,57.41981974,112.9992833,808.5797971,"27/03/2006","11:15:12.8",0.0391]
["Auto4694","--------",8,10,3.993348506,8.167775930,112,59,57.41981974,112.9992833,808.5797971,"27/03/2006","11:15:12.8",0.0391]
["Auto4695","--------",8,10,3.994442318,8.167776234,112,59,57.38635507,112.9992740,808.6975049,"27/03/2006","11:15:14.0",0.0473]
["Auto4695","--------",8,10,3.994442318,8.167776234,112,59,57.38635507,112.9992740,808.6975049,"27/03/2006","11:15:14.0",0.0473]
["Auto4696","--------",8,10,3.991145479,8.167775318,112,59,57.35347726,112.9992649,808.7103790,"27/03/2006","11:15:15.1",0.0395]
["Auto4696","--------",8,10,3.991145479,8.167775318,112,59,57.35347726,112.9992649,808.7103790,"27/03/2006","11:15:15.1",0.0395]
["Auto4697","--------",8,10,4.016607956,8.167782391,112,59,57.33274557,112.9992591,809.2667516,"27/03/2006","11:15:17.3",0.0527]
["Auto4697","--------",8,10,4.016607956,8.167782391,112,59,57.33274557,112.9992591,809.2667516,"27/03/2006","11:15:17.3",0.0527]
["Auto4698","--------",8,10,4.047321840,8.167790923,112,59,57.34715759,112.9992631,809.7167718,"27/03/2006","11:15:19.4",0.0701]
["Auto4698","--------",8,10,4.047321840,8.167790923,112,59,57.34715759,112.9992631,809.7167718,"27/03/2006","11:15:19.4",0.0701]
["Auto4699","--------",8,10,4.069926646,8.167797202,112,59,57.37203064,112.9992700,809.6920645,"27/03/2006","11:15:21.3",0.0436]
["Auto4699","--------",8,10,4.069926646,8.167797202,112,59,57.37203064,112.9992700,809.6920645,"27/03/2006","11:15:21.3",0.0436]
["Auto4700","--------",8,10,4.070781921,8.167797439,112,59,57.33860468,112.9992607,809.7465729,"27/03/2006","11:15:24.5",0.0487]
["Auto4700","--------",8,10,4.070781921,8.167797439,112,59,57.33860468,112.9992607,809.7465729,"27/03/2006","11:15:24.5",0.0487]
["Auto4701","--------",8,10,4.058074271,8.167793910,112,59,57.30851261,112.9992524,809.8183069,"27/03/2006","11:15:26.0",0.1110]
["Auto4701","--------",8,10,4.058074271,8.167793910,112,59,57.30851261,112.9992524,809.8183069,"27/03/2006","11:15:26.0",0.1110]
["Auto4702","--------",8,10,4.033050854,8.167786959,112,59,57.28553461,112.9992460,810.2637888,"27/03/2006","11:15:27.4",1.2278]
["Auto4702","--------",8,10,4.033050854,8.167786959,112,59,57.28553461,112.9992460,810.2637888,"27/03/2006","11:15:27.4",1.2278]
["Auto4703","--------",8,10,4.007908077,8.167779974,112,59,57.26416908,112.9992400,809.9133827,"27/03/2006","11:15:28.6",1.0343]
["Auto4703","--------",8,10,4.007908077,8.167779974,112,59,57.26416908,112.9992400,809.9133827,"27/03/2006","11:15:28.6",1.0343]
["Auto4704","--------",8,10,4.023463291,8.167784295,112,59,57.22064148,112.9992280,810.6621861,"27/03/2006","11:15:29.6",4.6460]
["Auto4704","--------",8,10,4.023463291,8.167784295,112,59,57.22064148,112.9992280,810.6621861,"27/03/2006","11:15:29.6",4.6460]
["Auto4705","--------",8,10,4.000376721,8.167777882,112,59,57.19684942,112.9992213,810.8299482,"27/03/2006","11:15:30.8",3.5100]
["Auto4705","--------",8,10,4.000376721,8.167777882,112,59,57.19684942,112.9992213,810.8299482,"27/03/2006","11:15:30.8",3.5100]
["Auto4706","--------",8,10,3.965777874,8.167768272,112,59,57.18191043,112.9992172,810.6966688,"27/03/2006","11:15:31.8",3.3444]
["Auto4706","--------",8,10,3.965777874,8.167768272,112,59,57.18191043,112.9992172,810.6966688,"27/03/2006","11:15:31.8",3.3444]
["Auto4707","--------",8,10,4.024792465,8.167784665,112,59,57.12065513,112.9992002,812.3818327,"27/03/2006","11:15:32.8",4.6682]
["Auto4707","--------",8,10,4.024792465,8.167784665,112,59,57.12065513,112.9992002,812.3818327,"27/03/2006","11:15:32.8",4.6682]
["Auto4708","--------",8,10,3.911241063,8.167753123,112,59,57.14241969,112.9992062,811.1100802,"27/03/2006","11:15:33.8",3.4694]
["Auto4708","--------",8,10,3.911241063,8.167753123,112,59,57.14241969,112.9992062,811.1100802,"27/03/2006","11:15:33.8",3.4694]
["Auto4709","--------",8,10,3.868836672,8.167741344,112,59,57.1340762,112.9992039,808.1727918,"27/03/2006","11:15:34.8",1.6568]
["Auto4709","--------",8,10,3.868836672,8.167741344,112,59,57.1340762,112.9992039,808.1727918,"27/03/2006","11:15:34.8",1.6568]
["Auto4710","--------",8,10,3.840629795,8.167733508,112,59,57.11608667,112.9991989,810.3281917,"27/03/2006","11:15:35.9",1.5234]
["Auto4710","--------",8,10,3.840629795,8.167733508,112,59,57.11608667,112.9991989,810.3281917,"27/03/2006","11:15:35.9",1.5234]
["Auto4711","--------",8,10,3.802083217,8.167722801,112,59,57.09771536,112.9991938,810.0833215,"27/03/2006","11:15:36.9",1.1998]
["Auto4711","--------",8,10,3.802083217,8.167722801,112,59,57.09771536,112.9991938,810.0833215,"27/03/2006","11:15:36.9",1.1998]
["Auto4712","--------",8,10,3.773469083,8.167714853,112,59,57.08113881,112.9991892,809.9819910,"27/03/2006","11:15:38.0",1.4626]
["Auto4712","--------",8,10,3.773469083,8.167714853,112,59,57.08113881,112.9991892,809.9819910,"27/03/2006","11:15:38.0",1.4626]
["Auto4713","--------",8,10,3.736144079,8.167704484,112,59,57.07768524,112.9991882,809.7101722,"27/03/2006","11:15:39.0",1.1427]
["Auto4713","--------",8,10,3.736144079,8.167704484,112,59,57.07768524,112.9991882,809.7101722,"27/03/2006","11:15:39.0",1.1427]
["Auto4714","--------",8,10,3.715481917,8.167698745,112,59,57.0516963,112.9991810,809.6559905,"27/03/2006","11:15:41.4",1.1039]
["Auto4714","--------",8,10,3.715481917,8.167698745,112,59,57.0516963,112.9991810,809.6559905,"27/03/2006","11:15:41.4",1.1039]
["Auto4715","--------",8,10,3.685747787,8.167690485,112,59,57.02900661,112.9991747,809.7077856,"27/03/2006","11:15:42.4",1.2179]
["Auto4715","--------",8,10,3.685747787,8.167690485,112,59,57.02900661,112.9991747,809.7077856,"27/03/2006","11:15:42.4",1.2179]
["Auto4716","--------",8,10,3.653603055,8.167681556,112,59,57.01605725,112.9991711,810.0546226,"27/03/2006","11:15:43.6",1.1574]
["Auto4716","--------",8,10,3.653603055,8.167681556,112,59,57.01605725,112.9991711,810.0546226,"27/03/2006","11:15:43.6",1.1574]
["Auto4717","--------",8,10,3.619595685,8.167672110,112,59,57.00907643,112.9991692,809.8094166,"27/03/2006","11:15:45.0",1.0005]
["Auto4717","--------",8,10,3.619595685,8.167672110,112,59,57.00907643,112.9991692,809.8094166,"27/03/2006","11:15:45.0",1.0005]
["Auto4718","--------",8,10,3.589283542,8.167663690,112,59,56.99671565,112.9991658,809.9856518,"27/03/2006","11:15:46.1",1.1109]
["Auto4718","--------",8,10,3.589283542,8.167663690,112,59,56.99671565,112.9991658,809.9856518,"27/03/2006","11:15:46.1",1.1109]
["Auto4719","--------",8,10,3.564123777,8.167656701,112,59,56.97358268,112.9991593,810.2359829,"27/03/2006","11:15:47.2",1.4902]
["Auto4719","--------",8,10,3.564123777,8.167656701,112,59,56.97358268,112.9991593,810.2359829,"27/03/2006","11:15:47.2",1.4902]
["Auto4720","--------",8,10,3.536123233,8.167648923,112,59,56.95554781,112.9991543,810.0133011,"27/03/2006","11:15:48.3",1.1554]
["Auto4720","--------",8,10,3.536123233,8.167648923,112,59,56.95554781,112.9991543,810.0133011,"27/03/2006","11:15:48.3",1.1554]
["Auto4721","--------",8,10,3.505022211,8.167640284,112,59,56.94572619,112.9991516,810.0636929,"27/03/2006","11:15:49.3",1.1457]
["Auto4721","--------",8,10,3.505022211,8.167640284,112,59,56.94572619,112.9991516,810.0636929,"27/03/2006","11:15:49.3",1.1457]
["Auto4722","--------",8,10,3.460456342,8.167627905,112,59,56.94881519,112.9991524,809.9749542,"27/03/2006","11:15:50.3",0.8847]
["Auto4722","--------",8,10,3.460456342,8.167627905,112,59,56.94881519,112.9991524,809.9749542,"27/03/2006","11:15:50.3",0.8847]
["Auto4723","--------",8,10,3.425767607,8.167618269,112,59,56.95235198,112.9991534,809.9943178,"27/03/2006","11:15:51.4",0.8695]
["Auto4723","--------",8,10,3.425767607,8.167618269,112,59,56.95235198,112.9991534,809.9943178,"27/03/2006","11:15:51.4",0.8695]
["Auto4724","--------",8,10,3.394054584,8.167609460,112,59,56.94383185,112.9991511,810.0859181,"27/03/2006","11:15:52.5",0.8907]
["Auto4724","--------",8,10,3.394054584,8.167609460,112,59,56.94383185,112.9991511,810.0859181,"27/03/2006","11:15:52.5",0.8907]
["Auto4725","--------",8,10,3.366805119,8.167601890,112,59,56.92120137,112.9991448,810.0952270,"27/03/2006","11:15:53.5",0.8892]
["Auto4725","--------",8,10,3.366805119,8.167601890,112,59,56.92120137,112.9991448,810.0952270,"27/03/2006","11:15:53.5",0.8892]
["Auto4726","--------",8,10,3.337343849,8.167593707,112,59,56.90264128,112.9991396,810.3008272,"27/03/2006","11:15:54.6",0.9293]
["Auto4726","--------",8,10,3.337343849,8.167593707,112,59,56.90264128,112.9991396,810.3008272,"27/03/2006","11:15:54.6",0.9293]
["Auto4727","--------",8,10,3.308793387,8.167585776,112,59,56.88463503,112.9991346,810.3302784,"27/03/2006","11:15:55.7",0.9201]
["Auto4727","--------",8,10,3.308793387,8.167585776,112,59,56.88463503,112.9991346,810.3302784,"27/03/2006","11:15:55.7",0.9201]
["Auto4728","--------",8,10,3.275407760,8.167576502,112,59,56.87214671,112.9991312,810.2755416,"27/03/2006","11:15:56.7",0.8215]
["Auto4728","--------",8,10,3.275407760,8.167576502,112,59,56.87214671,112.9991312,810.2755416,"27/03/2006","11:15:56.7",0.8215]
["Auto4729","--------",8,10,3.242904444,8.167567473,112,59,56.86016794,112.9991278,810.4628765,"27/03/2006","11:15:57.9",0.8972]
["Auto4729","--------",8,10,3.242904444,8.167567473,112,59,56.86016794,112.9991278,810.4628765,"27/03/2006","11:15:57.9",0.8972]
["Auto4730","--------",8,10,3.212994801,8.167559165,112,59,56.84279458,112.9991230,810.5006443,"27/03/2006","11:15:59.0",0.8608]
["Auto4730","--------",8,10,3.212994801,8.167559165,112,59,56.84279458,112.9991230,810.5006443,"27/03/2006","11:15:59.0",0.8608]
["Auto4731","--------",8,10,3.178858299,8.167549683,112,59,56.84108817,112.9991225,810.5108675,"27/03/2006","11:16:0.1",0.8467]
["Auto4731","--------",8,10,3.178858299,8.167549683,112,59,56.84108817,112.9991225,810.5108675,"27/03/2006","11:16:0.1",0.8467]
["Auto4732","--------",8,10,3.147806665,8.167541057,112,59,56.85305099,112.9991258,810.6527219,"27/03/2006","11:16:1.4",0.8825]
["Auto4732","--------",8,10,3.147806665,8.167541057,112,59,56.85305099,112.9991258,810.6527219,"27/03/2006","11:16:1.4",0.8825]
["Auto4733","--------",8,10,3.116305548,8.167532307,112,59,56.86353673,112.9991288,810.5451485,"27/03/2006","11:16:2.4",0.8070]
["Auto4733","--------",8,10,3.116305548,8.167532307,112,59,56.86353673,112.9991288,810.5451485,"27/03/2006","11:16:2.4",0.8070]
["Auto4734","--------",8,10,3.081143976,8.167522540,112,59,56.86831137,112.9991301,810.5031309,"27/03/2006","11:16:3.4",0.7759]
["Auto4734","--------",8,10,3.081143976,8.167522540,112,59,56.86831137,112.9991301,810.5031309,"27/03/2006","11:16:3.4",0.7759]
["Auto4735","--------",8,10,3.047640229,8.167513233,112,59,56.87562861,112.9991321,810.5043889,"27/03/2006","11:16:4.4",0.7656]
["Auto4735","--------",8,10,3.047640229,8.167513233,112,59,56.87562861,112.9991321,810.5043889,"27/03/2006","11:16:4.4",0.7656]
["Auto4736","--------",8,10,3.015293676,8.167504248,112,59,56.88308695,112.9991342,810.6309960,"27/03/2006","11:16:5.5",0.8221]
["Auto4736","--------",8,10,3.015293676,8.167504248,112,59,56.88308695,112.9991342,810.6309960,"27/03/2006","11:16:5.5",0.8221]
["Auto4737","--------",8,10,2.982296393,8.167495082,112,59,56.89507461,112.9991375,810.7080486,"27/03/2006","11:16:6.5",0.7497]
["Auto4737","--------",8,10,2.982296393,8.167495082,112,59,56.89507461,112.9991375,810.7080486,"27/03/2006","11:16:6.5",0.7497]
["Auto4738","--------",8,10,2.952841408,8.167486900,112,59,56.91156854,112.9991421,810.7657595,"27/03/2006","11:16:7.7",0.7383]
["Auto4738","--------",8,10,2.952841408,8.167486900,112,59,56.91156854,112.9991421,810.7657595,"27/03/2006","11:16:7.7",0.7383]
["Auto4739","--------",8,10,2.923540722,8.167478761,112,59,56.92713869,112.9991464,811.1180940,"27/03/2006","11:16:8.7",0.8069]
["Auto4739","--------",8,10,2.923540722,8.167478761,112,59,56.92713869,112.9991464,811.1180940,"27/03/2006","11:16:8.7",0.8069]
["Auto4740","--------",8,10,2.892924235,8.167470257,112,59,56.9388657,112.9991497,810.8132942,"27/03/2006","11:16:9.9",0.7201]
["Auto4740","--------",8,10,2.892924235,8.167470257,112,59,56.9388657,112.9991497,810.8132942,"27/03/2006","11:16:9.9",0.7201]
["Auto4741","--------",8,10,2.859913222,8.167461087,112,59,56.94205637,112.9991506,810.9213099,"27/03/2006","11:16:11.1",0.6322]
["Auto4741","--------",8,10,2.859913222,8.167461087,112,59,56.94205637,112.9991506,810.9213099,"27/03/2006","11:16:11.1",0.6322]
["Auto4742","--------",8,10,2.825315283,8.167451476,112,59,56.93763834,112.9991493,810.9816231,"27/03/2006","11:16:12.1",0.6824]
["Auto4742","--------",8,10,2.825315283,8.167451476,112,59,56.93763834,112.9991493,810.9816231,"27/03/2006","11:16:12.1",0.6824]
["Auto4743","--------",8,10,2.790341481,8.167441762,112,59,56.93453694,112.9991485,811.1287214,"27/03/2006","11:16:13.1",0.7377]
["Auto4743","--------",8,10,2.790341481,8.167441762,112,59,56.93453694,112.9991485,811.1287214,"27/03/2006","11:16:13.1",0.7377]
["Auto4744","--------",8,10,2.757501765,8.167432639,112,59,56.93139719,112.9991476,811.3119888,"27/03/2006","11:16:14.2",0.7824]
["Auto4744","--------",8,10,2.757501765,8.167432639,112,59,56.93139719,112.9991476,811.3119888,"27/03/2006","11:16:14.2",0.7824]
["Auto4745","--------",8,10,2.724041626,8.167423345,112,59,56.931434,112.9991476,811.3604792,"27/03/2006","11:16:15.3",0.7674]
["Auto4745","--------",8,10,2.724041626,8.167423345,112,59,56.931434,112.9991476,811.3604792,"27/03/2006","11:16:15.3",0.7674]
["Auto4746","--------",8,10,2.690479867,8.167414022,112,59,56.93414679,112.9991484,811.4340898,"27/03/2006","11:16:16.4",0.7678]
["Auto4746","--------",8,10,2.690479867,8.167414022,112,59,56.93414679,112.9991484,811.4340898,"27/03/2006","11:16:16.4",0.7678]
["Auto4747","--------",8,10,2.656851884,8.167404681,112,59,56.92753729,112.9991465,811.6892037,"27/03/2006","11:16:17.6",1.0049]
["Auto4747","--------",8,10,2.656851884,8.167404681,112,59,56.92753729,112.9991465,811.6892037,"27/03/2006","11:16:17.6",1.0049]
["Auto4748","--------",8,10,2.630326128,8.167397313,112,59,56.90758064,112.9991410,811.9285785,"27/03/2006","11:16:19.1",1.0150]
["Auto4748","--------",8,10,2.630326128,8.167397313,112,59,56.90758064,112.9991410,811.9285785,"27/03/2006","11:16:19.1",1.0150]
["Auto4749","--------",8,10,2.604296700,8.167390082,112,59,56.88795235,112.9991355,811.8323970,"27/03/2006","11:16:20.3",0.8688]
["Auto4749","--------",8,10,2.604296700,8.167390082,112,59,56.88795235,112.9991355,811.8323970,"27/03/2006","11:16:20.3",0.8688]
["Auto4750","--------",8,10,2.579726938,8.167383257,112,59,56.86645439,112.9991296,812.0108363,"27/03/2006","11:16:21.5",0.8844]
["Auto4750","--------",8,10,2.579726938,8.167383257,112,59,56.86645439,112.9991296,812.0108363,"27/03/2006","11:16:21.5",0.8844]
["Auto4751","--------",8,10,2.553454055,8.167375959,112,59,56.84552386,112.9991238,813.0609866,"27/03/2006","11:16:22.8",0.9058]
["Auto4751","--------",8,10,2.553454055,8.167375959,112,59,56.84552386,112.9991238,813.0609866,"27/03/2006","11:16:22.8",0.9058]
["Auto4752","--------",8,10,2.524079317,8.167367800,112,59,56.82839512,112.9991190,813.5998590,"27/03/2006","11:16:24.8",0.9235]
["Auto4752","--------",8,10,2.524079317,8.167367800,112,59,56.82839512,112.9991190,813.5998590,"27/03/2006","11:16:24.8",0.9235]
["Auto4753","--------",8,10,2.494436466,8.167359566,112,59,56.81276118,112.9991147,813.5972688,"27/03/2006","11:16:26.1",0.8870]
["Auto4753","--------",8,10,2.494436466,8.167359566,112,59,56.81276118,112.9991147,813.5972688,"27/03/2006","11:16:26.1",0.8870]
["Auto4754","--------",8,10,2.463049363,8.167350847,112,59,56.80257236,112.9991118,813.4652622,"27/03/2006","11:16:27.6",0.8145]
["Auto4754","--------",8,10,2.463049363,8.167350847,112,59,56.80257236,112.9991118,813.4652622,"27/03/2006","11:16:27.6",0.8145]
["Auto4755","--------",8,10,2.430083903,8.167341690,112,59,56.79397852,112.9991094,813.9904912,"27/03/2006","11:16:29.1",0.8315]
["Auto4755","--------",8,10,2.430083903,8.167341690,112,59,56.79397852,112.9991094,813.9904912,"27/03/2006","11:16:29.1",0.8315]
["Auto4756","--------",8,10,2.404538631,8.167334594,112,59,56.77352689,112.9991038,814.2207632,"27/03/2006","11:16:30.4",0.8587]
["Auto4756","--------",8,10,2.404538631,8.167334594,112,59,56.77352689,112.9991038,814.2207632,"27/03/2006","11:16:30.4",0.8587]
["Auto4757","--------",8,10,2.375561663,8.167326545,112,59,56.75607325,112.9990989,814.0866241,"27/03/2006","11:16:31.9",0.8303]
["Auto4757","--------",8,10,2.375561663,8.167326545,112,59,56.75607325,112.9990989,814.0866241,"27/03/2006","11:16:31.9",0.8303]
["Auto4758","--------",8,10,2.350340918,8.167319539,112,59,56.73520362,112.9990931,813.7476340,"27/03/2006","11:16:33.1",0.7597]
["Auto4758","--------",8,10,2.350340918,8.167319539,112,59,56.73520362,112.9990931,813.7476340,"27/03/2006","11:16:33.1",0.7597]
["Auto4759","--------",8,10,2.329031813,8.167313620,112,59,56.7093807,112.9990859,813.3740038,"27/03/2006","11:16:34.2",0.0254]
["Auto4759","--------",8,10,2.329031813,8.167313620,112,59,56.7093807,112.9990859,813.3740038,"27/03/2006","11:16:34.2",0.0254]
["Auto4760","--------",8,10,2.303160804,8.167306434,112,59,56.68794023,112.9990800,813.4757033,"27/03/2006","11:16:35.2",0.0210]
["Auto4760","--------",8,10,2.303160804,8.167306434,112,59,56.68794023,112.9990800,813.4757033,"27/03/2006","11:16:35.2",0.0210]
["Auto4761","--------",8,10,2.276035945,8.167298899,112,59,56.6680552,112.9990745,813.3178912,"27/03/2006","11:16:36.2",0.0219]
["Auto4761","--------",8,10,2.276035945,8.167298899,112,59,56.6680552,112.9990745,813.3178912,"27/03/2006","11:16:36.2",0.0219]
["Auto4762","--------",8,10,2.246548488,8.167290708,112,59,56.65102474,112.9990697,813.2679558,"27/03/2006","11:16:37.2",0.0256]
["Auto4762","--------",8,10,2.246548488,8.167290708,112,59,56.65102474,112.9990697,813.2679558,"27/03/2006","11:16:37.2",0.0256]
["Auto4763","--------",8,10,2.224265632,8.167284518,112,59,56.62454275,112.9990624,813.2442182,"27/03/2006","11:16:38.3",0.0469]
["Auto4763","--------",8,10,2.224265632,8.167284518,112,59,56.62454275,112.9990624,813.2442182,"27/03/2006","11:16:38.3",0.0469]
["Auto4764","--------",8,10,2.211018793,8.167280839,112,59,56.59040534,112.9990529,813.2569370,"27/03/2006","11:16:39.3",0.0559]
["Auto4764","--------",8,10,2.211018793,8.167280839,112,59,56.59040534,112.9990529,813.2569370,"27/03/2006","11:16:39.3",0.0559]
["Auto4765","--------",8,10,2.221398928,8.167283722,112,59,56.55865123,112.9990441,813.2497905,"27/03/2006","11:16:40.6",0.0309]
["Auto4765","--------",8,10,2.221398928,8.167283722,112,59,56.55865123,112.9990441,813.2497905,"27/03/2006","11:16:40.6",0.0309]
["Auto4766","--------",8,10,2.242862090,8.167289684,112,59,56.53360613,112.9990371,813.0279772,"27/03/2006","11:16:41.8",0.0305]
["Auto4766","--------",8,10,2.242862090,8.167289684,112,59,56.53360613,112.9990371,813.0279772,"27/03/2006","11:16:41.8",0.0305]
["Auto4767","--------",8,10,2.255780425,8.167293272,112,59,56.50277127,112.9990285,812.7319938,"27/03/2006","11:16:43.0",0.0276]
["Auto4767","--------",8,10,2.255780425,8.167293272,112,59,56.50277127,112.9990285,812.7319938,"27/03/2006","11:16:43.0",0.0276]
["Auto4768","--------",8,10,2.249453464,8.167291515,112,59,56.47054543,112.9990196,812.6989494,"27/03/2006","11:16:44.0",0.0287]
["Auto4768","--------",8,10,2.249453464,8.167291515,112,59,56.47054543,112.9990196,812.6989494,"27/03/2006","11:16:44.0",0.0287]
["Auto4769","--------",8,10,2.244415414,8.167290115,112,59,56.43791278,112.9990105,812.5330281,"27/03/2006","11:16:45.0",0.0246]
["Auto4769","--------",8,10,2.244415414,8.167290115,112,59,56.43791278,112.9990105,812.5330281,"27/03/2006","11:16:45.0",0.0246]
["Auto4770","--------",8,10,2.230781941,8.167286328,112,59,56.40772144,112.9990021,812.5422838,"27/03/2006","11:16:46.1",0.0242]
["Auto4770","--------",8,10,2.230781941,8.167286328,112,59,56.40772144,112.9990021,812.5422838,"27/03/2006","11:16:46.1",0.0242]
["Auto4771","--------",8,10,2.210607505,8.167280724,112,59,56.38079062,112.9989947,812.5746431,"27/03/2006","11:16:47.4",0.0316]
["Auto4771","--------",8,10,2.210607505,8.167280724,112,59,56.38079062,112.9989947,812.5746431,"27/03/2006","11:16:47.4",0.0316]
["Auto4772","--------",8,10,2.197821513,8.167277173,112,59,56.35016794,112.9989862,812.4454064,"27/03/2006","11:16:48.9",0.0487]
["Auto4772","--------",8,10,2.197821513,8.167277173,112,59,56.35016794,112.9989862,812.4454064,"27/03/2006","11:16:48.9",0.0487]
["Auto4773","--------",8,10,2.175062640,8.167270851,112,59,56.32660595,112.9989796,812.4990008,"27/03/2006","11:16:50.0",0.0185]
["Auto4773","--------",8,10,2.175062640,8.167270851,112,59,56.32660595,112.9989796,812.4990008,"27/03/2006","11:16:50.0",0.0185]
["Auto4774","--------",8,10,2.144206106,8.167262279,112,59,56.31063241,112.9989752,812.5104786,"27/03/2006","11:16:51.0",0.0333]
["Auto4774","--------",8,10,2.144206106,8.167262279,112,59,56.31063241,112.9989752,812.5104786,"27/03/2006","11:16:51.0",0.0333]
["Auto4775","--------",8,10,2.113137353,8.167253649,112,59,56.30023237,112.9989723,812.6155685,"27/03/2006","11:16:52.2",0.0283]
["Auto4775","--------",8,10,2.113137353,8.167253649,112,59,56.30023237,112.9989723,812.6155685,"27/03/2006","11:16:52.2",0.0283]
["Auto4776","--------",8,10,2.081096917,8.167244749,112,59,56.2858641,112.9989683,812.6546534,"27/03/2006","11:16:53.2",0.0407]
["Auto4776","--------",8,10,2.081096917,8.167244749,112,59,56.2858641,112.9989683,812.6546534,"27/03/2006","11:16:53.2",0.0407]
["Auto4777","--------",8,10,2.050487149,8.167236246,112,59,56.27258791,112.9989646,812.6868619,"27/03/2006","11:16:54.3",0.0310]
["Auto4777","--------",8,10,2.050487149,8.167236246,112,59,56.27258791,112.9989646,812.6868619,"27/03/2006","11:16:54.3",0.0310]
["Auto4778","--------",8,10,2.018308953,8.167227308,112,59,56.26437434,112.9989623,812.7930249,"27/03/2006","11:16:55.3",0.0342]
["Auto4778","--------",8,10,2.018308953,8.167227308,112,59,56.26437434,112.9989623,812.7930249,"27/03/2006","11:16:55.3",0.0342]
["Auto4779","--------",8,10,1.987009547,8.167218614,112,59,56.25504282,112.9989597,812.7865608,"27/03/2006","11:16:56.3",0.0334]
["Auto4779","--------",8,10,1.987009547,8.167218614,112,59,56.25504282,112.9989597,812.7865608,"27/03/2006","11:16:56.3",0.0334]
["Auto4780","--------",8,10,1.957472176,8.167210409,112,59,56.23998834,112.9989556,812.8880898,"27/03/2006","11:16:57.4",0.0235]
["Auto4780","--------",8,10,1.957472176,8.167210409,112,59,56.23998834,112.9989556,812.8880898,"27/03/2006","11:16:57.4",0.0235]
["Auto4781","--------",8,10,1.954658678,8.167209627,112,59,56.20704291,112.9989464,812.3224275,"27/03/2006","11:16:58.6",0.0395]
["Auto4781","--------",8,10,1.954658678,8.167209627,112,59,56.20704291,112.9989464,812.3224275,"27/03/2006","11:16:58.6",0.0395]
["Auto4782","--------",8,10,1.970134702,8.167213926,112,59,56.1631404,112.9989342,812.2588202,"27/03/2006","11:16:59.6",0.0225]
["Auto4782","--------",8,10,1.970134702,8.167213926,112,59,56.1631404,112.9989342,812.2588202,"27/03/2006","11:16:59.6",0.0225]
["Auto4783","--------",8,10,1.981748727,8.167217152,112,59,56.13069078,112.9989252,812.3823144,"27/03/2006","11:17:0.9",0.0248]
["Auto4783","--------",8,10,1.981748727,8.167217152,112,59,56.13069078,112.9989252,812.3823144,"27/03/2006","11:17:0.9",0.0248]
["Auto4784","--------",8,10,1.989987989,8.167219441,112,59,56.09792167,112.9989161,812.2807463,"27/03/2006","11:17:2.3",0.0183]
["Auto4784","--------",8,10,1.989987989,8.167219441,112,59,56.09792167,112.9989161,812.2807463,"27/03/2006","11:17:2.3",0.0183]
["Auto4785","--------",8,10,2.010729691,8.167225203,112,59,56.06732612,112.9989076,812.3052142,"27/03/2006","11:17:3.3",0.0290]
["Auto4785","--------",8,10,2.010729691,8.167225203,112,59,56.06732612,112.9989076,812.3052142,"27/03/2006","11:17:3.3",0.0290]
["Auto4786","--------",8,10,2.023768545,8.167228825,112,59,56.03709702,112.9988992,812.4147179,"27/03/2006","11:17:5.6",0.0337]
["Auto4786","--------",8,10,2.023768545,8.167228825,112,59,56.03709702,112.9988992,812.4147179,"27/03/2006","11:17:5.6",0.0337]
["Auto4787","--------",8,10,2.004715328,8.167223532,112,59,56.00996882,112.9988917,812.5876719,"27/03/2006","11:17:6.7",0.0357]
["Auto4787","--------",8,10,2.004715328,8.167223532,112,59,56.00996882,112.9988917,812.5876719,"27/03/2006","11:17:6.7",0.0357]
["Auto4788","--------",8,10,1.996658835,8.167221294,112,59,55.97750435,112.9988826,812.8460036,"27/03/2006","11:17:8.3",0.0415]
["Auto4788","--------",8,10,1.996658835,8.167221294,112,59,55.97750435,112.9988826,812.8460036,"27/03/2006","11:17:8.3",0.0415]
["Auto4789","--------",8,10,2.024098750,8.167228916,112,59,55.95896069,112.9988775,813.0444965,"27/03/2006","11:17:10.0",0.0258]
["Auto4789","--------",8,10,2.024098750,8.167228916,112,59,55.95896069,112.9988775,813.0444965,"27/03/2006","11:17:10.0",0.0258]
["Auto4790","--------",8,10,2.055979199,8.167237772,112,59,55.96674236,112.9988797,813.0618974,"27/03/2006","11:17:11.1",0.0483]
["Auto4790","--------",8,10,2.055979199,8.167237772,112,59,55.96674236,112.9988797,813.0618974,"27/03/2006","11:17:11.1",0.0483]
["Auto4791","--------",8,10,2.086792701,8.167246331,112,59,55.98244994,112.9988840,812.9309813,"27/03/2006","11:17:12.1",0.0342]
["Auto4791","--------",8,10,2.086792701,8.167246331,112,59,55.98244994,112.9988840,812.9309813,"27/03/2006","11:17:12.1",0.0342]
["Auto4792","--------",8,10,2.124090625,8.167256692,112,59,55.99538304,112.9988876,812.9650549,"27/03/2006","11:17:13.1",0.0482]
["Auto4792","--------",8,10,2.124090625,8.167256692,112,59,55.99538304,112.9988876,812.9650549,"27/03/2006","11:17:13.1",0.0482]
["Auto4793","--------",8,10,2.155740331,8.167265483,112,59,56.00411163,112.9988900,813.2122386,"27/03/2006","11:17:14.3",0.0304]
["Auto4793","--------",8,10,2.155740331,8.167265483,112,59,56.00411163,112.9988900,813.2122386,"27/03/2006","11:17:14.3",0.0304]
["Auto4794","--------",8,10,2.189449916,8.167274847,112,59,55.99705577,112.9988881,813.3137576,"27/03/2006","11:17:15.7",0.0221]
["Auto4794","--------",8,10,2.189449916,8.167274847,112,59,55.99705577,112.9988881,813.3137576,"27/03/2006","11:17:15.7",0.0221]
["Auto4795","--------",8,10,2.220677635,8.167283522,112,59,55.98645152,112.9988851,813.4966137,"27/03/2006","11:17:17.1",0.0349]
["Auto4795","--------",8,10,2.220677635,8.167283522,112,59,55.98645152,112.9988851,813.4966137,"27/03/2006","11:17:17.1",0.0349]
["Auto4796","--------",8,10,2.248313757,8.167291198,112,59,55.96790428,112.9988800,813.5650276,"27/03/2006","11:17:18.4",0.0427]
["Auto4796","--------",8,10,2.248313757,8.167291198,112,59,55.96790428,112.9988800,813.5650276,"27/03/2006","11:17:18.4",0.0427]
["Auto4797","--------",8,10,2.270156039,8.167297266,112,59,55.94350679,112.9988732,813.6467370,"27/03/2006","11:17:19.9",0.0245]
["Auto4797","--------",8,10,2.270156039,8.167297266,112,59,55.94350679,112.9988732,813.6467370,"27/03/2006","11:17:19.9",0.0245]
["Auto4798","--------",8,10,2.270921034,8.167297478,112,59,55.91033066,112.9988640,813.7371638,"27/03/2006","11:17:21.1",0.0443]
["Auto4798","--------",8,10,2.270921034,8.167297478,112,59,55.91033066,112.9988640,813.7371638,"27/03/2006","11:17:21.1",0.0443]
["Auto4799","--------",8,10,2.263524074,8.167295423,112,59,55.87816504,112.9988550,813.7863968,"27/03/2006","11:17:22.2",0.1135]
["Auto4799","--------",8,10,2.263524074,8.167295423,112,59,55.87816504,112.9988550,813.7863968,"27/03/2006","11:17:22.2",0.1135]
["Auto4800","--------",8,10,2.253565825,8.167292657,112,59,55.84622644,112.9988462,813.7853343,"27/03/2006","11:17:23.4",0.0938]
["Auto4800","--------",8,10,2.253565825,8.167292657,112,59,55.84622644,112.9988462,813.7853343,"27/03/2006","11:17:23.4",0.0938]
["Auto4801","--------",8,10,2.237509421,8.167288197,112,59,55.81690463,112.9988380,813.8908916,"27/03/2006","11:17:24.6",0.0218]
["Auto4801","--------",8,10,2.237509421,8.167288197,112,59,55.81690463,112.9988380,813.8908916,"27/03/2006","11:17:24.6",0.0218]
["Auto4802","--------",8,10,2.212294584,8.167281193,112,59,55.79504557,112.9988320,813.9303080,"27/03/2006","11:17:25.7",0.0328]
["Auto4802","--------",8,10,2.212294584,8.167281193,112,59,55.79504557,112.9988320,813.9303080,"27/03/2006","11:17:25.7",0.0328]
["Auto4803","--------",8,10,2.193051586,8.167275848,112,59,55.76630556,112.9988240,813.9675207,"27/03/2006","11:17:27.0",0.0715]
["Auto4803","--------",8,10,2.193051586,8.167275848,112,59,55.76630556,112.9988240,813.9675207,"27/03/2006","11:17:27.0",0.0715]
["Auto4804","--------",8,10,2.180224078,8.167272284,112,59,55.73540928,112.9988154,813.9519478,"27/03/2006","11:17:28.4",0.0884]
["Auto4804","--------",8,10,2.180224078,8.167272284,112,59,55.73540928,112.9988154,813.9519478,"27/03/2006","11:17:28.4",0.0884]
["Auto4805","--------",8,10,2.166500241,8.167268472,112,59,55.70548078,112.9988071,814.0755789,"27/03/2006","11:17:29.8",0.0283]
["Auto4805","--------",8,10,2.166500241,8.167268472,112,59,55.70548078,112.9988071,814.0755789,"27/03/2006","11:17:29.8",0.0283]
["Auto4806","--------",8,10,2.178161482,8.167271712,112,59,55.67473432,112.9987985,814.1313791,"27/03/2006","11:17:31.6",0.0380]
["Auto4806","--------",8,10,2.178161482,8.167271712,112,59,55.67473432,112.9987985,814.1313791,"27/03/2006","11:17:31.6",0.0380]
["Auto4807","--------",8,10,2.210704002,8.167280751,112,59,55.68045909,112.9988001,814.3444554,"27/03/2006","11:17:33.1",0.0817]
["Auto4807","--------",8,10,2.210704002,8.167280751,112,59,55.68045909,112.9988001,814.3444554,"27/03/2006","11:17:33.1",0.0817]
["Auto4808","--------",8,10,2.241916028,8.167289421,112,59,55.69252567,112.9988035,814.7830598,"27/03/2006","11:17:35.3",0.1232]
["Auto4808","--------",8,10,2.241916028,8.167289421,112,59,55.69252567,112.9988035,814.7830598,"27/03/2006","11:17:35.3",0.1232]
["Auto4809","--------",8,10,2.274187944,8.167298386,112,59,55.69819394,112.9988051,815.3153921,"27/03/2006","11:17:37.6",0.1210]
["Auto4809","--------",8,10,2.274187944,8.167298386,112,59,55.69819394,112.9988051,815.3153921,"27/03/2006","11:17:37.6",0.1210]
["Auto4810","--------",8,10,2.304312013,8.167306753,112,59,55.68563636,112.9988016,815.7255194,"27/03/2006","11:17:40.3",0.0355]
["Auto4810","--------",8,10,2.304312013,8.167306753,112,59,55.68563636,112.9988016,815.7255194,"27/03/2006","11:17:40.3",0.0355]
["Auto4811","--------",8,10,2.313716951,8.167309366,112,59,55.59944926,112.9987776,821.2952640,"27/03/2006","11:17:46.3",1.2355]
["Auto4811","--------",8,10,2.313716951,8.167309366,112,59,55.59944926,112.9987776,821.2952640,"27/03/2006","11:17:46.3",1.2355]
["Auto4812","--------",8,10,2.317125372,8.167310313,112,59,55.56214187,112.9987673,817.4840085,"27/03/2006","11:17:48.0",1.3523]
["Auto4812","--------",8,10,2.317125372,8.167310313,112,59,55.56214187,112.9987673,817.4840085,"27/03/2006","11:17:48.0",1.3523]
["Auto4813","--------",8,10,2.307123610,8.167307534,112,59,55.53056535,112.9987585,818.1392959,"27/03/2006","11:17:49.6",0.9953]
["Auto4813","--------",8,10,2.307123610,8.167307534,112,59,55.53056535,112.9987585,818.1392959,"27/03/2006","11:17:49.6",0.9953]
["Auto4814","--------",8,10,2.264556361,8.167295710,112,59,55.52192435,112.9987561,820.0758333,"27/03/2006","11:17:51.9",1.7876]
["Auto4814","--------",8,10,2.264556361,8.167295710,112,59,55.52192435,112.9987561,820.0758333,"27/03/2006","11:17:51.9",1.7876]
["Auto4815","--------",8,10,2.316143525,8.167310040,112,59,55.48162717,112.9987449,818.1136159,"27/03/2006","11:17:52.9",1.2289]
["Auto4815","--------",8,10,2.316143525,8.167310040,112,59,55.48162717,112.9987449,818.1136159,"27/03/2006","11:17:52.9",1.2289]
["Auto4816","--------",8,10,2.330365484,8.167313990,112,59,55.45145204,112.9987365,820.0478668,"27/03/2006","11:17:54.6",0.9193]
["Auto4816","--------",8,10,2.330365484,8.167313990,112,59,55.45145204,112.9987365,820.0478668,"27/03/2006","11:17:54.6",0.9193]
["Auto4817","--------",8,10,2.353659640,8.167320461,112,59,55.42860458,112.9987302,819.5758788,"27/03/2006","11:17:56.4",0.8548]
["Auto4817","--------",8,10,2.353659640,8.167320461,112,59,55.42860458,112.9987302,819.5758788,"27/03/2006","11:17:56.4",0.8548]
["Auto4818","--------",8,10,2.381336418,8.167328149,112,59,55.4107783,112.9987252,820.1548899,"27/03/2006","11:17:58.0",0.7326]
["Auto4818","--------",8,10,2.381336418,8.167328149,112,59,55.4107783,112.9987252,820.1548899,"27/03/2006","11:17:58.0",0.7326]
["Auto4819","--------",8,10,2.410360675,8.167336211,112,59,55.39536301,112.9987209,820.7828004,"27/03/2006","11:17:59.3",0.7652]
["Auto4819","--------",8,10,2.410360675,8.167336211,112,59,55.39536301,112.9987209,820.7828004,"27/03/2006","11:17:59.3",0.7652]
["Auto4820","--------",8,10,2.441384796,8.167344829,112,59,55.38452346,112.9987179,820.6435827,"27/03/2006","11:18:1.1",0.5963]
["Auto4820","--------",8,10,2.441384796,8.167344829,112,59,55.38452346,112.9987179,820.6435827,"27/03/2006","11:18:1.1",0.5963]
["Auto4821","--------",8,10,2.464360102,8.167351211,112,59,55.40847427,112.9987246,820.9321145,"27/03/2006","11:18:3.4",0.5699]
["Auto4821","--------",8,10,2.464360102,8.167351211,112,59,55.40847427,112.9987246,820.9321145,"27/03/2006","11:18:3.4",0.5699]
["Auto4822","--------",8,10,2.479218451,8.167355338,112,59,55.44121964,112.9987337,820.9534059,"27/03/2006","11:18:4.4",0.5665]
["Auto4822","--------",8,10,2.479218451,8.167355338,112,59,55.44121964,112.9987337,820.9534059,"27/03/2006","11:18:4.4",0.5665]
["Auto4823","--------",8,10,2.502124463,8.167361701,112,59,55.46505219,112.9987403,821.0806321,"27/03/2006","11:18:5.5",0.5613]
["Auto4823","--------",8,10,2.502124463,8.167361701,112,59,55.46505219,112.9987403,821.0806321,"27/03/2006","11:18:5.5",0.5613]
["Auto4824","--------",8,10,2.527770893,8.167368825,112,59,55.48832705,112.9987468,820.9923271,"27/03/2006","11:18:6.5",0.5371]
["Auto4824","--------",8,10,2.527770893,8.167368825,112,59,55.48832705,112.9987468,820.9923271,"27/03/2006","11:18:6.5",0.5371]
["Auto4825","--------",8,10,2.552960400,8.167375822,112,59,55.50996667,112.9987528,821.0279042,"27/03/2006","11:18:7.5",0.5882]
["Auto4825","--------",8,10,2.552960400,8.167375822,112,59,55.50996667,112.9987528,821.0279042,"27/03/2006","11:18:7.5",0.5882]
["Auto4826","--------",8,10,2.581198983,8.167383666,112,59,55.53370215,112.9987594,820.8363373,"27/03/2006","11:18:8.6",0.5362]
["Auto4826","--------",8,10,2.581198983,8.167383666,112,59,55.53370215,112.9987594,820.8363373,"27/03/2006","11:18:8.6",0.5362]
["Auto4827","--------",8,10,2.602040475,8.167389456,112,59,55.56070744,112.9987669,820.5237561,"27/03/2006","11:18:9.7",0.0221]
["Auto4827","--------",8,10,2.602040475,8.167389456,112,59,55.56070744,112.9987669,820.5237561,"27/03/2006","11:18:9.7",0.0221]
["Auto4828","--------",8,10,2.624354427,8.167395654,112,59,55.5859213,112.9987739,820.5275941,"27/03/2006","11:18:10.7",0.0294]
["Auto4828","--------",8,10,2.624354427,8.167395654,112,59,55.5859213,112.9987739,820.5275941,"27/03/2006","11:18:10.7",0.0294]
["Auto4829","--------",8,10,2.648353726,8.167402320,112,59,55.60959846,112.9987804,820.4969629,"27/03/2006","11:18:11.7",0.0179]
["Auto4829","--------",8,10,2.648353726,8.167402320,112,59,55.60959846,112.9987804,820.4969629,"27/03/2006","11:18:11.7",0.0179]
["Auto4830","--------",8,10,2.673024488,8.167409173,112,59,55.63618615,112.9987878,820.3943808,"27/03/2006","11:18:12.7",0.0200]
["Auto4830","--------",8,10,2.673024488,8.167409173,112,59,55.63618615,112.9987878,820.3943808,"27/03/2006","11:18:12.7",0.0200]
["Auto4831","--------",8,10,2.698477954,8.167416244,112,59,55.66028655,112.9987945,820.3667470,"27/03/2006","11:18:13.7",0.0242]
["Auto4831","--------",8,10,2.698477954,8.167416244,112,59,55.66028655,112.9987945,820.3667470,"27/03/2006","11:18:13.7",0.0242]
["Auto4832","--------",8,10,2.727908181,8.167424419,112,59,55.68703866,112.9988020,820.3405571,"27/03/2006","11:18:14.7",0.0229]
["Auto4832","--------",8,10,2.727908181,8.167424419,112,59,55.68703866,112.9988020,820.3405571,"27/03/2006","11:18:14.7",0.0229]
["Auto4833","--------",8,10,2.752681597,8.167431300,112,59,55.71405248,112.9988095,820.3600305,"27/03/2006","11:18:15.7",0.0221]
["Auto4833","--------",8,10,2.752681597,8.167431300,112,59,55.71405248,112.9988095,820.3600305,"27/03/2006","11:18:15.7",0.0221]
["Auto4834","--------",8,10,2.777006359,8.167438057,112,59,55.7373515,112.9988159,820.3256061,"27/03/2006","11:18:16.8",0.0221]
["Auto4834","--------",8,10,2.777006359,8.167438057,112,59,55.7373515,112.9988159,820.3256061,"27/03/2006","11:18:16.8",0.0221]
["Auto4835","--------",8,10,2.803375348,8.167445382,112,59,55.76337034,112.9988232,820.4005887,"27/03/2006","11:18:17.8",0.0231]
["Auto4835","--------",8,10,2.803375348,8.167445382,112,59,55.76337034,112.9988232,820.4005887,"27/03/2006","11:18:17.8",0.0231]
["Auto4836","--------",8,10,2.827950484,8.167452208,112,59,55.78509519,112.9988292,820.3841345,"27/03/2006","11:18:18.9",0.0481]
["Auto4836","--------",8,10,2.827950484,8.167452208,112,59,55.78509519,112.9988292,820.3841345,"27/03/2006","11:18:18.9",0.0481]
["Auto4837","--------",8,10,2.849213104,8.167458115,112,59,55.81115157,112.9988364,820.2859175,"27/03/2006","11:18:19.9",0.0156]
["Auto4837","--------",8,10,2.849213104,8.167458115,112,59,55.81115157,112.9988364,820.2859175,"27/03/2006","11:18:19.9",0.0156]
["Auto4838","--------",8,10,2.871815780,8.167464393,112,59,55.83473275,112.9988430,820.3249850,"27/03/2006","11:18:20.9",0.0262]
["Auto4838","--------",8,10,2.871815780,8.167464393,112,59,55.83473275,112.9988430,820.3249850,"27/03/2006","11:18:20.9",0.0262]
["Auto4839","--------",8,10,2.897523106,8.167471534,112,59,55.85628765,112.9988490,820.1477843,"27/03/2006","11:18:21.9",0.0275]
["Auto4839","--------",8,10,2.897523106,8.167471534,112,59,55.85628765,112.9988490,820.1477843,"27/03/2006","11:18:21.9",0.0275]
["Auto4840","--------",8,10,2.921434953,8.167478176,112,59,55.88086351,112.9988558,819.8912818,"27/03/2006","11:18:22.9",0.0275]
["Auto4840","--------",8,10,2.921434953,8.167478176,112,59,55.88086351,112.9988558,819.8912818,"27/03/2006","11:18:22.9",0.0275]
["Auto4841","--------",8,10,2.946465412,8.167485129,112,59,55.90849874,112.9988635,819.7283740,"27/03/2006","11:18:23.9",0.0225]
["Auto4841","--------",8,10,2.946465412,8.167485129,112,59,55.90849874,112.9988635,819.7283740,"27/03/2006","11:18:23.9",0.0225]
["Auto4842","--------",8,10,2.972817444,8.167492449,112,59,55.93587915,112.9988711,819.6057402,"27/03/2006","11:18:24.9",0.0264]
["Auto4842","--------",8,10,2.972817444,8.167492449,112,59,55.93587915,112.9988711,819.6057402,"27/03/2006","11:18:24.9",0.0264]
["Auto4843","--------",8,10,2.999791299,8.167499942,112,59,55.96370853,112.9988788,819.6172557,"27/03/2006","11:18:25.9",0.0201]
["Auto4843","--------",8,10,2.999791299,8.167499942,112,59,55.96370853,112.9988788,819.6172557,"27/03/2006","11:18:25.9",0.0201]
["Auto4844","--------",8,10,3.028944681,8.167508040,112,59,55.99325222,112.9988870,819.5784368,"27/03/2006","11:18:26.9",0.0227]
["Auto4844","--------",8,10,3.028944681,8.167508040,112,59,55.99325222,112.9988870,819.5784368,"27/03/2006","11:18:26.9",0.0227]
["Auto4845","--------",8,10,3.056804635,8.167515779,112,59,56.02187212,112.9988950,819.5212465,"27/03/2006","11:18:27.9",0.0231]
["Auto4845","--------",8,10,3.056804635,8.167515779,112,59,56.02187212,112.9988950,819.5212465,"27/03/2006","11:18:27.9",0.0231]
["Auto4846","--------",8,10,3.082893788,8.167523026,112,59,56.04557193,112.9989015,819.5188282,"27/03/2006","11:18:28.9",0.0266]
["Auto4846","--------",8,10,3.082893788,8.167523026,112,59,56.04557193,112.9989015,819.5188282,"27/03/2006","11:18:28.9",0.0266]
["Auto4847","--------",8,10,3.105518965,8.167529311,112,59,56.07352802,112.9989093,819.5330885,"27/03/2006","11:18:29.9",0.0207]
["Auto4847","--------",8,10,3.105518965,8.167529311,112,59,56.07352802,112.9989093,819.5330885,"27/03/2006","11:18:29.9",0.0207]
["Auto4848","--------",8,10,3.129741635,8.167536039,112,59,56.09622665,112.9989156,819.6099678,"27/03/2006","11:18:31.1",0.0335]
["Auto4848","--------",8,10,3.129741635,8.167536039,112,59,56.09622665,112.9989156,819.6099678,"27/03/2006","11:18:31.1",0.0335]
["Auto4849","--------",8,10,3.130661643,8.167536295,112,59,56.12966614,112.9989249,819.5709023,"27/03/2006","11:18:32.4",0.0344]
["Auto4849","--------",8,10,3.130661643,8.167536295,112,59,56.12966614,112.9989249,819.5709023,"27/03/2006","11:18:32.4",0.0344]
["Auto4850","--------",8,10,3.107114973,8.167529754,112,59,56.15317725,112.9989314,819.3833395,"27/03/2006","11:18:33.6",0.0355]
["Auto4850","--------",8,10,3.107114973,8.167529754,112,59,56.15317725,112.9989314,819.3833395,"27/03/2006","11:18:33.6",0.0355]
["Auto4851","--------",8,10,3.109687507,8.167530469,112,59,56.18620552,112.9989406,819.1314439,"27/03/2006","11:18:34.8",0.0299]
["Auto4851","--------",8,10,3.109687507,8.167530469,112,59,56.18620552,112.9989406,819.1314439,"27/03/2006","11:18:34.8",0.0299]
["Auto4852","--------",8,10,3.133966364,8.167537213,112,59,56.21389597,112.9989483,818.9806782,"27/03/2006","11:18:35.8",0.0215]
["Auto4852","--------",8,10,3.133966364,8.167537213,112,59,56.21389597,112.9989483,818.9806782,"27/03/2006","11:18:35.8",0.0215]
["Auto4853","--------",8,10,3.159774143,8.167544382,112,59,56.23983211,112.9989555,818.8844036,"27/03/2006","11:18:36.8",0.0302]
["Auto4853","--------",8,10,3.159774143,8.167544382,112,59,56.23983211,112.9989555,818.8844036,"27/03/2006","11:18:36.8",0.0302]
["Auto4854","--------",8,10,3.184189147,8.167551164,112,59,56.26568079,112.9989627,818.8110733,"27/03/2006","11:18:37.8",0.0347]
["Auto4854","--------",8,10,3.184189147,8.167551164,112,59,56.26568079,112.9989627,818.8110733,"27/03/2006","11:18:37.8",0.0347]
["Auto4855","--------",8,10,3.211360924,8.167558711,112,59,56.29300568,112.9989703,818.7342322,"27/03/2006","11:18:38.8",0.0363]
["Auto4855","--------",8,10,3.211360924,8.167558711,112,59,56.29300568,112.9989703,818.7342322,"27/03/2006","11:18:38.8",0.0363]
["Auto4856","--------",8,10,3.233956572,8.167564988,112,59,56.32001459,112.9989778,818.7456844,"27/03/2006","11:18:39.8",0.0297]
["Auto4856","--------",8,10,3.233956572,8.167564988,112,59,56.32001459,112.9989778,818.7456844,"27/03/2006","11:18:39.8",0.0297]
["Auto4857","--------",8,10,3.256121189,8.167571145,112,59,56.34498342,112.9989847,818.6497105,"27/03/2006","11:18:40.9",0.0242]
["Auto4857","--------",8,10,3.256121189,8.167571145,112,59,56.34498342,112.9989847,818.6497105,"27/03/2006","11:18:40.9",0.0242]
["Auto4858","--------",8,10,3.281646440,8.167578235,112,59,56.36647315,112.9989907,818.3808256,"27/03/2006","11:18:42.0",0.0319]
["Auto4858","--------",8,10,3.281646440,8.167578235,112,59,56.36647315,112.9989907,818.3808256,"27/03/2006","11:18:42.0",0.0319]
["Auto4859","--------",8,10,3.307303317,8.167585362,112,59,56.38762988,112.9989966,818.1487296,"27/03/2006","11:18:43.0",0.0213]
["Auto4859","--------",8,10,3.307303317,8.167585362,112,59,56.38762988,112.9989966,818.1487296,"27/03/2006","11:18:43.0",0.0213]
["Auto4860","--------",8,10,3.329916341,8.167591643,112,59,56.41272834,112.9990035,817.8970192,"27/03/2006","11:18:44.1",0.0209]
["Auto4860","--------",8,10,3.329916341,8.167591643,112,59,56.41272834,112.9990035,817.8970192,"27/03/2006","11:18:44.1",0.0209]
["Auto4861","--------",8,10,3.354844215,8.167598568,112,59,56.44400754,112.9990122,817.6767689,"27/03/2006","11:18:45.1",0.0190]
["Auto4861","--------",8,10,3.354844215,8.167598568,112,59,56.44400754,112.9990122,817.6767689,"27/03/2006","11:18:45.1",0.0190]
["Auto4862","--------",8,10,3.379202849,8.167605334,112,59,56.47200704,112.9990200,817.7445953,"27/03/2006","11:18:46.1",0.0204]
["Auto4862","--------",8,10,3.379202849,8.167605334,112,59,56.47200704,112.9990200,817.7445953,"27/03/2006","11:18:46.1",0.0204]
["Auto4863","--------",8,10,3.400643490,8.167611290,112,59,56.49669396,112.9990269,817.8385357,"27/03/2006","11:18:47.2",0.0254]
["Auto4863","--------",8,10,3.400643490,8.167611290,112,59,56.49669396,112.9990269,817.8385357,"27/03/2006","11:18:47.2",0.0254]
["Auto4864","--------",8,10,3.427206236,8.167618668,112,59,56.52417759,112.9990345,817.7206308,"27/03/2006","11:18:48.2",0.0373]
["Auto4864","--------",8,10,3.427206236,8.167618668,112,59,56.52417759,112.9990345,817.7206308,"27/03/2006","11:18:48.2",0.0373]
["Auto4865","--------",8,10,3.447552531,8.167624320,112,59,56.55567797,112.9990432,817.7672465,"27/03/2006","11:18:49.2",0.0602]
["Auto4865","--------",8,10,3.447552531,8.167624320,112,59,56.55567797,112.9990432,817.7672465,"27/03/2006","11:18:49.2",0.0602]
["Auto4866","--------",8,10,3.470025365,8.167630563,112,59,56.5820013,112.9990506,817.7949544,"27/03/2006","11:18:50.2",0.0231]
["Auto4866","--------",8,10,3.470025365,8.167630563,112,59,56.5820013,112.9990506,817.7949544,"27/03/2006","11:18:50.2",0.0231]
["Auto4867","--------",8,10,3.491920934,8.167636645,112,59,56.60772083,112.9990577,817.6255921,"27/03/2006","11:18:51.3",0.0191]
["Auto4867","--------",8,10,3.491920934,8.167636645,112,59,56.60772083,112.9990577,817.6255921,"27/03/2006","11:18:51.3",0.0191]
["Auto4868","--------",8,10,3.519219822,8.167644228,112,59,56.63132983,112.9990643,817.6020407,"27/03/2006","11:18:52.3",0.0197]
["Auto4868","--------",8,10,3.519219822,8.167644228,112,59,56.63132983,112.9990643,817.6020407,"27/03/2006","11:18:52.3",0.0197]
["Auto4869","--------",8,10,3.543648712,8.167651014,112,59,56.66094933,112.9990725,817.5535859,"27/03/2006","11:18:53.3",0.0229]
["Auto4869","--------",8,10,3.543648712,8.167651014,112,59,56.66094933,112.9990725,817.5535859,"27/03/2006","11:18:53.3",0.0229]
["Auto4870","--------",8,10,3.570037964,8.167658344,112,59,56.68863442,112.9990802,817.4849480,"27/03/2006","11:18:54.3",0.0319]
["Auto4870","--------",8,10,3.570037964,8.167658344,112,59,56.68863442,112.9990802,817.4849480,"27/03/2006","11:18:54.3",0.0319]
["Auto4871","--------",8,10,3.591159424,8.167664211,112,59,56.71605708,112.9990878,817.4721416,"27/03/2006","11:18:55.3",0.0233]
["Auto4871","--------",8,10,3.591159424,8.167664211,112,59,56.71605708,112.9990878,817.4721416,"27/03/2006","11:18:55.3",0.0233]
["Auto4872","--------",8,10,3.618464754,8.167671796,112,59,56.73473974,112.9990930,817.4405300,"27/03/2006","11:18:56.4",0.0248]
["Auto4872","--------",8,10,3.618464754,8.167671796,112,59,56.73473974,112.9990930,817.4405300,"27/03/2006","11:18:56.4",0.0248]
["Auto4873","--------",8,10,3.651626565,8.167681007,112,59,56.73944933,112.9990943,817.2626461,"27/03/2006","11:18:57.8",0.0391]
["Auto4873","--------",8,10,3.651626565,8.167681007,112,59,56.73944933,112.9990943,817.2626461,"27/03/2006","11:18:57.8",0.0391]
["Auto4874","--------",8,10,3.684429778,8.167690119,112,59,56.7404494,112.9990946,817.2566230,"27/03/2006","11:18:58.9",0.0449]
["Auto4874","--------",8,10,3.684429778,8.167690119,112,59,56.7404494,112.9990946,817.2566230,"27/03/2006","11:18:58.9",0.0449]
["Auto4875","--------",8,10,3.723650531,8.167701014,112,59,56.76494863,112.9991014,817.2551753,"27/03/2006","11:18:59.9",0.0220]
["Auto4875","--------",8,10,3.723650531,8.167701014,112,59,56.76494863,112.9991014,817.2551753,"27/03/2006","11:18:59.9",0.0220]
["Auto4876","--------",8,10,3.755905201,8.167709974,112,59,56.77535491,112.9991043,817.4288577,"27/03/2006","11:19:1.2",0.0224]
["Auto4876","--------",8,10,3.755905201,8.167709974,112,59,56.77535491,112.9991043,817.4288577,"27/03/2006","11:19:1.2",0.0224]
["Auto4877","--------",8,10,3.789812689,8.167719392,112,59,56.78065841,112.9991057,817.3595531,"27/03/2006","11:19:2.3",0.0226]
["Auto4877","--------",8,10,3.789812689,8.167719392,112,59,56.78065841,112.9991057,817.3595531,"27/03/2006","11:19:2.3",0.0226]
["Auto4878","--------",8,10,3.819381361,8.167727606,112,59,56.80075961,112.9991113,817.3650290,"27/03/2006","11:19:3.3",0.0287]
["Auto4878","--------",8,10,3.819381361,8.167727606,112,59,56.80075961,112.9991113,817.3650290,"27/03/2006","11:19:3.3",0.0287]
["Auto4879","--------",8,10,3.852509988,8.167736808,112,59,56.80033561,112.9991112,817.6065552,"27/03/2006","11:19:5.3",0.0319]
["Auto4879","--------",8,10,3.852509988,8.167736808,112,59,56.80033561,112.9991112,817.6065552,"27/03/2006","11:19:5.3",0.0319]
["Auto4880","--------",8,10,3.873313513,8.167742587,112,59,56.76943619,112.9991026,817.6349924,"27/03/2006","11:19:6.3",0.0246]
["Auto4880","--------",8,10,3.873313513,8.167742587,112,59,56.76943619,112.9991026,817.6349924,"27/03/2006","11:19:6.3",0.0246]
["Auto4881","--------",8,10,3.902489685,8.167750692,112,59,56.74689745,112.9990964,817.6987472,"27/03/2006","11:19:7.3",0.0414]
["Auto4881","--------",8,10,3.902489685,8.167750692,112,59,56.74689745,112.9990964,817.6987472,"27/03/2006","11:19:7.3",0.0414]
["Auto4882","--------",8,10,3.932919783,8.167759144,112,59,56.7294977,112.9990915,817.6195893,"27/03/2006","11:19:8.3",0.0391]
["Auto4882","--------",8,10,3.932919783,8.167759144,112,59,56.7294977,112.9990915,817.6195893,"27/03/2006","11:19:8.3",0.0391]
["Auto4883","--------",8,10,3.963355303,8.167767599,112,59,56.70875448,112.9990858,817.5579638,"27/03/2006","11:19:9.3",0.0570]
["Auto4883","--------",8,10,3.963355303,8.167767599,112,59,56.70875448,112.9990858,817.5579638,"27/03/2006","11:19:9.3",0.0570]
["Auto4884","--------",8,10,3.992507689,8.167775697,112,59,56.69035344,112.9990807,817.6245987,"27/03/2006","11:19:10.3",0.0346]
["Auto4884","--------",8,10,3.992507689,8.167775697,112,59,56.69035344,112.9990807,817.6245987,"27/03/2006","11:19:10.3",0.0346]
["Auto4885","--------",8,10,4.026869532,8.167785242,112,59,56.69323284,112.9990815,817.1706836,"27/03/2006","11:19:11.6",0.0295]
["Auto4885","--------",8,10,4.026869532,8.167785242,112,59,56.69323284,112.9990815,817.1706836,"27/03/2006","11:19:11.6",0.0295]
["Auto4886","--------",8,10,4.061374998,8.167794826,112,59,56.72130035,112.9990893,817.1089549,"27/03/2006","11:19:12.6",0.0385]
["Auto4886","--------",8,10,4.061374998,8.167794826,112,59,56.72130035,112.9990893,817.1089549,"27/03/2006","11:19:12.6",0.0385]
["Auto4887","--------",8,10,4.079973315,8.167799993,112,59,56.74917269,112.9990970,816.9463320,"27/03/2006","11:19:13.6",0.0208]
["Auto4887","--------",8,10,4.079973315,8.167799993,112,59,56.74917269,112.9990970,816.9463320,"27/03/2006","11:19:13.6",0.0208]
["Auto4888","--------",8,10,4.064540799,8.167795706,112,59,56.77835948,112.9991051,816.8947484,"27/03/2006","11:19:14.8",0.0348]
["Auto4888","--------",8,10,4.064540799,8.167795706,112,59,56.77835948,112.9991051,816.8947484,"27/03/2006","11:19:14.8",0.0348]
["Auto4889","--------",8,10,4.033630472,8.167787120,112,59,56.7904106,112.9991084,816.8750697,"27/03/2006","11:19:15.8",0.0291]
["Auto4889","--------",8,10,4.033630472,8.167787120,112,59,56.7904106,112.9991084,816.8750697,"27/03/2006","11:19:15.8",0.0291]
["Auto4890","--------",8,10,4.004565510,8.167779046,112,59,56.81114009,112.9991142,816.7573158,"27/03/2006","11:19:16.8",0.0300]
["Auto4890","--------",8,10,4.004565510,8.167779046,112,59,56.81114009,112.9991142,816.7573158,"27/03/2006","11:19:16.8",0.0300]
["Auto4891","--------",8,10,3.971137498,8.167769760,112,59,56.83127296,112.9991198,816.6157249,"27/03/2006","11:19:17.8",0.0341]
["Auto4891","--------",8,10,3.971137498,8.167769760,112,59,56.83127296,112.9991198,816.6157249,"27/03/2006","11:19:17.8",0.0341]
["Auto4892","--------",8,10,3.941947967,8.167761652,112,59,56.852309,112.9991256,816.4307008,"27/03/2006","11:19:18.8",0.0404]
["Auto4892","--------",8,10,3.941947967,8.167761652,112,59,56.852309,112.9991256,816.4307008,"27/03/2006","11:19:18.8",0.0404]
["Auto4893","--------",8,10,3.922486825,8.167756246,112,59,56.87917919,112.9991331,816.4197540,"27/03/2006","11:19:19.9",0.0284]
["Auto4893","--------",8,10,3.922486825,8.167756246,112,59,56.87917919,112.9991331,816.4197540,"27/03/2006","11:19:19.9",0.0284]
["Auto4894","--------",8,10,3.922197387,8.167756166,112,59,56.91186163,112.9991422,816.4318573,"27/03/2006","11:19:20.9",0.0217]
["Auto4894","--------",8,10,3.922197387,8.167756166,112,59,56.91186163,112.9991422,816.4318573,"27/03/2006","11:19:20.9",0.0217]
["Auto4895","--------",8,10,3.944281113,8.167762300,112,59,56.93765837,112.9991493,816.3458306,"27/03/2006","11:19:21.9",0.0210]
["Auto4895","--------",8,10,3.944281113,8.167762300,112,59,56.93765837,112.9991493,816.3458306,"27/03/2006","11:19:21.9",0.0210]
["Auto4896","--------",8,10,3.974070166,8.167770575,112,59,56.95491512,112.9991541,816.4703372,"27/03/2006","11:19:22.9",0.0166]
["Auto4896","--------",8,10,3.974070166,8.167770575,112,59,56.95491512,112.9991541,816.4703372,"27/03/2006","11:19:22.9",0.0166]
["Auto4897","--------",8,10,4.006188176,8.167779497,112,59,56.97271414,112.9991591,816.4275852,"27/03/2006","11:19:23.9",0.0243]
["Auto4897","--------",8,10,4.006188176,8.167779497,112,59,56.97271414,112.9991591,816.4275852,"27/03/2006","11:19:23.9",0.0243]
["Auto4898","--------",8,10,4.035903123,8.167787751,112,59,56.98912263,112.9991636,816.3675047,"27/03/2006","11:19:25.1",0.0200]
["Auto4898","--------",8,10,4.035903123,8.167787751,112,59,56.98912263,112.9991636,816.3675047,"27/03/2006","11:19:25.1",0.0200]
["Auto4899","--------",8,10,4.070067562,8.167797241,112,59,57.0045212,112.9991679,816.3413075,"27/03/2006","11:19:26.1",0.0230]
["Auto4899","--------",8,10,4.070067562,8.167797241,112,59,57.0045212,112.9991679,816.3413075,"27/03/2006","11:19:26.1",0.0230]
["Auto4900","--------",8,10,4.101530591,8.167805981,112,59,57.0182235,112.9991717,816.3033766,"27/03/2006","11:19:27.1",0.0256]
["Auto4900","--------",8,10,4.101530591,8.167805981,112,59,57.0182235,112.9991717,816.3033766,"27/03/2006","11:19:27.1",0.0256]
["Auto4901","--------",8,10,4.130737657,8.167814094,112,59,57.03499482,112.9991764,816.1784962,"27/03/2006","11:19:28.1",0.0351]
["Auto4901","--------",8,10,4.130737657,8.167814094,112,59,57.03499482,112.9991764,816.1784962,"27/03/2006","11:19:28.1",0.0351]
["Auto4902","--------",8,10,4.150560734,8.167819600,112,59,57.06100437,112.9991836,816.1056348,"27/03/2006","11:19:29.2",0.0423]
["Auto4902","--------",8,10,4.150560734,8.167819600,112,59,57.06100437,112.9991836,816.1056348,"27/03/2006","11:19:29.2",0.0423]
["Auto4903","--------",8,10,4.122404274,8.167811779,112,59,57.04340976,112.9991787,816.3204742,"27/03/2006","11:19:31.6",0.0174]
["Auto4903","--------",8,10,4.122404274,8.167811779,112,59,57.04340976,112.9991787,816.3204742,"27/03/2006","11:19:31.6",0.0174]
["Auto4904","--------",8,10,4.094902524,8.167804140,112,59,57.0256786,112.9991738,816.3427439,"27/03/2006","11:19:32.6",0.0182]
["Auto4904","--------",8,10,4.094902524,8.167804140,112,59,57.0256786,112.9991738,816.3427439,"27/03/2006","11:19:32.6",0.0182]
["Auto4905","--------",8,10,4.065316607,8.167795921,112,59,57.00796962,112.9991689,816.3466843,"27/03/2006","11:19:33.6",0.0191]
["Auto4905","--------",8,10,4.065316607,8.167795921,112,59,57.00796962,112.9991689,816.3466843,"27/03/2006","11:19:33.6",0.0191]
["Auto4906","--------",8,10,4.033133764,8.167786982,112,59,56.98669866,112.9991630,816.4199501,"27/03/2006","11:19:34.6",0.0222]
["Auto4906","--------",8,10,4.033133764,8.167786982,112,59,56.98669866,112.9991630,816.4199501,"27/03/2006","11:19:34.6",0.0222]
["Auto4907","--------",8,10,4.001306576,8.167778141,112,59,56.97172547,112.9991588,816.4206580,"27/03/2006","11:19:35.6",0.0278]
["Auto4907","--------",8,10,4.001306576,8.167778141,112,59,56.97172547,112.9991588,816.4206580,"27/03/2006","11:19:35.6",0.0278]
["Auto4908","--------",8,10,3.961864748,8.167767185,112,59,56.95330532,112.9991537,816.3738161,"27/03/2006","11:19:36.6",0.0357]
["Auto4908","--------",8,10,3.961864748,8.167767185,112,59,56.95330532,112.9991537,816.3738161,"27/03/2006","11:19:36.6",0.0357]
["Auto4909","--------",8,10,3.935552345,8.167759876,112,59,56.93271686,112.9991480,816.3499826,"27/03/2006","11:19:37.6",0.0377]
["Auto4909","--------",8,10,3.935552345,8.167759876,112,59,56.93271686,112.9991480,816.3499826,"27/03/2006","11:19:37.6",0.0377]
["Auto4910","--------",8,10,3.914279916,8.167753967,112,59,56.90615718,112.9991406,816.3572313,"27/03/2006","11:19:38.6",0.0560]
["Auto4910","--------",8,10,3.914279916,8.167753967,112,59,56.90615718,112.9991406,816.3572313,"27/03/2006","11:19:38.6",0.0560]
["Auto4911","--------",8,10,3.916845364,8.167754679,112,59,56.87177724,112.9991310,816.3988968,"27/03/2006","11:19:39.8",0.0245]
["Auto4911","--------",8,10,3.916845364,8.167754679,112,59,56.87177724,112.9991310,816.3988968,"27/03/2006","11:19:39.8",0.0245]
["Auto4912","--------",8,10,3.940616416,8.167761282,112,59,56.84934936,112.9991248,816.5439024,"27/03/2006","11:19:40.9",0.0234]
["Auto4912","--------",8,10,3.940616416,8.167761282,112,59,56.84934936,112.9991248,816.5439024,"27/03/2006","11:19:40.9",0.0234]
["Auto4913","--------",8,10,3.965458220,8.167768183,112,59,56.82580761,112.9991183,816.6301863,"27/03/2006","11:19:42.0",0.0187]
["Auto4913","--------",8,10,3.965458220,8.167768183,112,59,56.82580761,112.9991183,816.6301863,"27/03/2006","11:19:42.0",0.0187]
["Auto4914","--------",8,10,3.983463591,8.167773184,112,59,56.79839369,112.9991107,816.8365407,"27/03/2006","11:19:43.1",0.0171]
["Auto4914","--------",8,10,3.983463591,8.167773184,112,59,56.79839369,112.9991107,816.8365407,"27/03/2006","11:19:43.1",0.0171]
["Auto4915","--------",8,10,3.999425883,8.167777618,112,59,56.76975164,112.9991027,816.9053937,"27/03/2006","11:19:44.3",0.0320]
["Auto4915","--------",8,10,3.999425883,8.167777618,112,59,56.76975164,112.9991027,816.9053937,"27/03/2006","11:19:44.3",0.0320]
["Auto4916","--------",8,10,4.025592877,8.167784887,112,59,56.74851657,112.9990968,817.0357476,"27/03/2006","11:19:48.0",0.0473]
["Auto4916","--------",8,10,4.025592877,8.167784887,112,59,56.74851657,112.9990968,817.0357476,"27/03/2006","11:19:48.0",0.0473]
["Auto4917","--------",8,10,4.055195139,8.167793110,112,59,56.73342635,112.9990926,817.0386872,"27/03/2006","11:19:49.5",0.0301]
["Auto4917","--------",8,10,4.055195139,8.167793110,112,59,56.73342635,112.9990926,817.0386872,"27/03/2006","11:19:49.5",0.0301]
["Auto4918","--------",8,10,4.046665341,8.167790740,112,59,56.70010876,112.9990834,816.9658771,"27/03/2006","11:19:50.7",0.0200]
["Auto4918","--------",8,10,4.046665341,8.167790740,112,59,56.70010876,112.9990834,816.9658771,"27/03/2006","11:19:50.7",0.0200]
["Auto4919","--------",8,10,4.015698789,8.167782139,112,59,56.68693951,112.9990797,817.3004553,"27/03/2006","11:19:52.0",0.0533]
["Auto4919","--------",8,10,4.015698789,8.167782139,112,59,56.68693951,112.9990797,817.3004553,"27/03/2006","11:19:52.0",0.0533]
["Auto4920","--------",8,10,3.983733790,8.167773259,112,59,56.69419873,112.9990817,817.5936504,"27/03/2006","11:19:53.5",0.0537]
["Auto4920","--------",8,10,3.983733790,8.167773259,112,59,56.69419873,112.9990817,817.5936504,"27/03/2006","11:19:53.5",0.0537]
["Auto4921","--------",8,10,3.955485785,8.167765413,112,59,56.71614123,112.9990878,817.6622010,"27/03/2006","11:19:54.5",0.0410]
["Auto4921","--------",8,10,3.955485785,8.167765413,112,59,56.71614123,112.9990878,817.6622010,"27/03/2006","11:19:54.5",0.0410]
["Auto4922","--------",8,10,3.924569566,8.167756825,112,59,56.73373249,112.9990927,817.6241779,"27/03/2006","11:19:55.5",0.0424]
["Auto4922","--------",8,10,3.924569566,8.167756825,112,59,56.73373249,112.9990927,817.6241779,"27/03/2006","11:19:55.5",0.0424]
["Auto4923","--------",8,10,3.894016080,8.167748338,112,59,56.74730975,112.9990965,817.7003303,"27/03/2006","11:19:56.5",0.0393]
["Auto4923","--------",8,10,3.894016080,8.167748338,112,59,56.74730975,112.9990965,817.7003303,"27/03/2006","11:19:56.5",0.0393]
["Auto4924","--------",8,10,3.870022845,8.167741673,112,59,56.77812653,112.9991050,817.4764204,"27/03/2006","11:19:57.5",0.0494]
["Auto4924","--------",8,10,3.870022845,8.167741673,112,59,56.77812653,112.9991050,817.4764204,"27/03/2006","11:19:57.5",0.0494]
["Auto4925","--------",8,10,3.851925817,8.167736646,112,59,56.80544642,112.9991126,817.4650309,"27/03/2006","11:19:58.5",0.1239]
["Auto4925","--------",8,10,3.851925817,8.167736646,112,59,56.80544642,112.9991126,817.4650309,"27/03/2006","11:19:58.5",0.1239]
["Auto4926","--------",8,10,3.819165170,8.167727546,112,59,56.806111,112.9991128,817.3021004,"27/03/2006","11:19:59.8",0.1002]
["Auto4926","--------",8,10,3.819165170,8.167727546,112,59,56.806111,112.9991128,817.3021004,"27/03/2006","11:19:59.8",0.1002]
["Auto4927","--------",8,10,3.783258101,8.167717572,112,59,56.78535132,112.9991070,817.2826686,"27/03/2006","11:20:0.8",0.0540]
["Auto4927","--------",8,10,3.783258101,8.167717572,112,59,56.78535132,112.9991070,817.2826686,"27/03/2006","11:20:0.8",0.0540]
["Auto4928","--------",8,10,3.752031473,8.167708898,112,59,56.77497909,112.9991042,817.4692801,"27/03/2006","11:20:2.0",0.0406]
["Auto4928","--------",8,10,3.752031473,8.167708898,112,59,56.77497909,112.9991042,817.4692801,"27/03/2006","11:20:2.0",0.0406]
["Auto4929","--------",8,10,3.720953727,8.167700265,112,59,56.76490345,112.9991014,817.2620298,"27/03/2006","11:20:3.1",0.0377]
["Auto4929","--------",8,10,3.720953727,8.167700265,112,59,56.76490345,112.9991014,817.2620298,"27/03/2006","11:20:3.1",0.0377]
["Auto4930","--------",8,10,3.690231300,8.167691731,112,59,56.74518275,112.9990959,817.1968656,"27/03/2006","11:20:4.1",0.0465]
["Auto4930","--------",8,10,3.690231300,8.167691731,112,59,56.74518275,112.9990959,817.1968656,"27/03/2006","11:20:4.1",0.0465]
["Auto4931","--------",8,10,3.657096647,8.167682527,112,59,56.74378238,112.9990955,817.3517416,"27/03/2006","11:20:5.4",0.0492]
["Auto4931","--------",8,10,3.657096647,8.167682527,112,59,56.74378238,112.9990955,817.3517416,"27/03/2006","11:20:5.4",0.0492]
["Auto4932","--------",8,10,3.622549860,8.167672931,112,59,56.74274617,112.9990952,817.4139209,"27/03/2006","11:20:6.9",0.0304]
["Auto4932","--------",8,10,3.622549860,8.167672931,112,59,56.74274617,112.9990952,817.4139209,"27/03/2006","11:20:6.9",0.0304]
["Auto4933","--------",8,10,3.594684006,8.167665190,112,59,56.72309408,112.9990897,817.5060489,"27/03/2006","11:20:8.1",0.0479]
["Auto4933","--------",8,10,3.594684006,8.167665190,112,59,56.72309408,112.9990897,817.5060489,"27/03/2006","11:20:8.1",0.0479]
["Auto4934","--------",8,10,3.569629405,8.167658230,112,59,56.69786447,112.9990827,817.6305741,"27/03/2006","11:20:9.1",0.0509]
["Auto4934","--------",8,10,3.569629405,8.167658230,112,59,56.69786447,112.9990827,817.6305741,"27/03/2006","11:20:9.1",0.0509]
["Auto4935","--------",8,10,3.546223621,8.167651729,112,59,56.67029256,112.9990751,817.4780146,"27/03/2006","11:20:10.1",0.0587]
["Auto4935","--------",8,10,3.546223621,8.167651729,112,59,56.67029256,112.9990751,817.4780146,"27/03/2006","11:20:10.1",0.0587]
["Auto4936","--------",8,10,3.525898810,8.167646083,112,59,56.64226923,112.9990673,817.5973939,"27/03/2006","11:20:11.1",0.0687]
["Auto4936","--------",8,10,3.525898810,8.167646083,112,59,56.64226923,112.9990673,817.5973939,"27/03/2006","11:20:11.1",0.0687]
["Auto4937","--------",8,10,3.497597856,8.167638222,112,59,56.61589054,112.9990600,817.7094777,"27/03/2006","11:20:12.1",0.0290]
["Auto4937","--------",8,10,3.497597856,8.167638222,112,59,56.61589054,112.9990600,817.7094777,"27/03/2006","11:20:12.1",0.0290]
["Auto4938","--------",8,10,3.474737521,8.167631872,112,59,56.59171374,112.9990533,817.7644561,"27/03/2006","11:20:13.1",0.0317]
["Auto4938","--------",8,10,3.474737521,8.167631872,112,59,56.59171374,112.9990533,817.7644561,"27/03/2006","11:20:13.1",0.0317]
["Auto4939","--------",8,10,3.451469057,8.167625408,112,59,56.56515468,112.9990459,817.8156627,"27/03/2006","11:20:14.1",0.0294]
["Auto4939","--------",8,10,3.451469057,8.167625408,112,59,56.56515468,112.9990459,817.8156627,"27/03/2006","11:20:14.1",0.0294]
["Auto4940","--------",8,10,3.428220858,8.167618950,112,59,56.53073313,112.9990363,817.7173352,"27/03/2006","11:20:15.1",0.0278]
["Auto4940","--------",8,10,3.428220858,8.167618950,112,59,56.53073313,112.9990363,817.7173352,"27/03/2006","11:20:15.1",0.0278]
["Auto4941","--------",8,10,3.405190638,8.167612553,112,59,56.50218487,112.9990284,817.8619340,"27/03/2006","11:20:16.1",0.0248]
["Auto4941","--------",8,10,3.405190638,8.167612553,112,59,56.50218487,112.9990284,817.8619340,"27/03/2006","11:20:16.1",0.0248]
["Auto4942","--------",8,10,3.381558050,8.167605988,112,59,56.4706329,112.9990196,817.7053099,"27/03/2006","11:20:17.1",0.0205]
["Auto4942","--------",8,10,3.381558050,8.167605988,112,59,56.4706329,112.9990196,817.7053099,"27/03/2006","11:20:17.1",0.0205]
["Auto4943","--------",8,10,3.354449745,8.167598458,112,59,56.44117597,112.9990114,817.7094861,"27/03/2006","11:20:18.1",0.0270]
["Auto4943","--------",8,10,3.354449745,8.167598458,112,59,56.44117597,112.9990114,817.7094861,"27/03/2006","11:20:18.1",0.0270]
["Auto4944","--------",8,10,3.327357267,8.167590933,112,59,56.41505385,112.9990042,817.9386865,"27/03/2006","11:20:19.1",0.0344]
["Auto4944","--------",8,10,3.327357267,8.167590933,112,59,56.41505385,112.9990042,817.9386865,"27/03/2006","11:20:19.1",0.0344]
["Auto4945","--------",8,10,3.305619463,8.167584894,112,59,56.38816238,112.9989967,818.1191373,"27/03/2006","11:20:20.4",0.0318]
["Auto4945","--------",8,10,3.305619463,8.167584894,112,59,56.38816238,112.9989967,818.1191373,"27/03/2006","11:20:20.4",0.0318]
["Auto4946","--------",8,10,3.282260512,8.167578406,112,59,56.36392949,112.9989900,818.4178861,"27/03/2006","11:20:21.4",0.0234]
["Auto4946","--------",8,10,3.282260512,8.167578406,112,59,56.36392949,112.9989900,818.4178861,"27/03/2006","11:20:21.4",0.0234]
["Auto4947","--------",8,10,3.256311368,8.167571198,112,59,56.34284836,112.9989841,818.6178418,"27/03/2006","11:20:22.5",0.0286]
["Auto4947","--------",8,10,3.256311368,8.167571198,112,59,56.34284836,112.9989841,818.6178418,"27/03/2006","11:20:22.5",0.0286]
["Auto4948","--------",8,10,3.228887935,8.167563580,112,59,56.32312329,112.9989786,818.6939168,"27/03/2006","11:20:23.6",0.0281]
["Auto4948","--------",8,10,3.228887935,8.167563580,112,59,56.32312329,112.9989786,818.6939168,"27/03/2006","11:20:23.6",0.0281]
["Auto4949","--------",8,10,3.204447924,8.167556791,112,59,56.29492106,112.9989708,818.8088335,"27/03/2006","11:20:24.6",0.0237]
["Auto4949","--------",8,10,3.204447924,8.167556791,112,59,56.29492106,112.9989708,818.8088335,"27/03/2006","11:20:24.6",0.0237]
["Auto4950","--------",8,10,3.184723691,8.167551312,112,59,56.26626258,112.9989629,818.8201083,"27/03/2006","11:20:25.7",0.0318]
["Auto4950","--------",8,10,3.184723691,8.167551312,112,59,56.26626258,112.9989629,818.8201083,"27/03/2006","11:20:25.7",0.0318]
["Auto4951","--------",8,10,3.164865023,8.167545796,112,59,56.23763081,112.9989549,818.8784553,"27/03/2006","11:20:26.8",0.0298]
["Auto4951","--------",8,10,3.164865023,8.167545796,112,59,56.23763081,112.9989549,818.8784553,"27/03/2006","11:20:26.8",0.0298]
["Auto4952","--------",8,10,3.141189173,8.167539219,112,59,56.21460984,112.9989485,819.0110427,"27/03/2006","11:20:27.8",0.0373]
["Auto4952","--------",8,10,3.141189173,8.167539219,112,59,56.21460984,112.9989485,819.0110427,"27/03/2006","11:20:27.8",0.0373]
["Auto4953","--------",8,10,3.116106254,8.167532252,112,59,56.19253856,112.9989424,819.1794932,"27/03/2006","11:20:29.1",0.0432]
["Auto4953","--------",8,10,3.116106254,8.167532252,112,59,56.19253856,112.9989424,819.1794932,"27/03/2006","11:20:29.1",0.0432]
["Auto4954","--------",8,10,3.083251058,8.167523125,112,59,56.18097699,112.9989392,819.2062258,"27/03/2006","11:20:30.6",0.0280]
["Auto4954","--------",8,10,3.083251058,8.167523125,112,59,56.18097699,112.9989392,819.2062258,"27/03/2006","11:20:30.6",0.0280]
["Auto4955","--------",8,10,3.049976021,8.167513882,112,59,56.19341689,112.9989426,819.2798319,"27/03/2006","11:20:31.6",0.0288]
["Auto4955","--------",8,10,3.049976021,8.167513882,112,59,56.19341689,112.9989426,819.2798319,"27/03/2006","11:20:31.6",0.0288]
["Auto4956","--------",8,10,3.014883442,8.167504134,112,59,56.18984711,112.9989416,819.4641584,"27/03/2006","11:20:32.6",0.0367]
["Auto4956","--------",8,10,3.014883442,8.167504134,112,59,56.18984711,112.9989416,819.4641584,"27/03/2006","11:20:32.6",0.0367]
["Auto4957","--------",8,10,2.980390779,8.167494553,112,59,56.18148307,112.9989393,819.3476257,"27/03/2006","11:20:33.6",0.0273]
["Auto4957","--------",8,10,2.980390779,8.167494553,112,59,56.18148307,112.9989393,819.3476257,"27/03/2006","11:20:33.6",0.0273]
["Auto4958","--------",8,10,2.944299507,8.167484528,112,59,56.16844901,112.9989357,819.4111533,"27/03/2006","11:20:34.6",0.0220]
["Auto4958","--------",8,10,2.944299507,8.167484528,112,59,56.16844901,112.9989357,819.4111533,"27/03/2006","11:20:34.6",0.0220]
["Auto4959","--------",8,10,2.910575624,8.167475160,112,59,56.1383672,112.9989273,819.3278220,"27/03/2006","11:20:35.6",0.0219]
["Auto4959","--------",8,10,2.910575624,8.167475160,112,59,56.1383672,112.9989273,819.3278220,"27/03/2006","11:20:35.6",0.0219]
["Auto4960","--------",8,10,2.884494785,8.167467915,112,59,56.11549566,112.9989210,819.3953551,"27/03/2006","11:20:36.6",0.0251]
["Auto4960","--------",8,10,2.884494785,8.167467915,112,59,56.11549566,112.9989210,819.3953551,"27/03/2006","11:20:36.6",0.0251]
["Auto4961","--------",8,10,2.855408274,8.167459836,112,59,56.09126279,112.9989142,819.5519571,"27/03/2006","11:20:37.6",0.0337]
["Auto4961","--------",8,10,2.855408274,8.167459836,112,59,56.09126279,112.9989142,819.5519571,"27/03/2006","11:20:37.6",0.0337]
["Auto4962","--------",8,10,2.831399195,8.167453166,112,59,56.06599962,112.9989072,819.6576245,"27/03/2006","11:20:38.6",0.0307]
["Auto4962","--------",8,10,2.831399195,8.167453166,112,59,56.06599962,112.9989072,819.6576245,"27/03/2006","11:20:38.6",0.0307]
["Auto4963","--------",8,10,2.808277963,8.167446744,112,59,56.03913148,112.9988998,819.8205279,"27/03/2006","11:20:39.6",0.0233]
["Auto4963","--------",8,10,2.808277963,8.167446744,112,59,56.03913148,112.9988998,819.8205279,"27/03/2006","11:20:39.6",0.0233]
["Auto4964","--------",8,10,2.781825419,8.167439396,112,59,56.01164825,112.9988921,819.9958142,"27/03/2006","11:20:40.6",0.0282]
["Auto4964","--------",8,10,2.781825419,8.167439396,112,59,56.01164825,112.9988921,819.9958142,"27/03/2006","11:20:40.6",0.0282]
["Auto4965","--------",8,10,2.756809781,8.167432447,112,59,55.98826868,112.9988856,820.1223726,"27/03/2006","11:20:41.7",0.0270]
["Auto4965","--------",8,10,2.756809781,8.167432447,112,59,55.98826868,112.9988856,820.1223726,"27/03/2006","11:20:41.7",0.0270]
["Auto4966","--------",8,10,2.730365586,8.167425102,112,59,55.96741623,112.9988798,820.2520981,"27/03/2006","11:20:42.7",0.0311]
["Auto4966","--------",8,10,2.730365586,8.167425102,112,59,55.96741623,112.9988798,820.2520981,"27/03/2006","11:20:42.7",0.0311]
["Auto4967","--------",8,10,2.705220363,8.167418117,112,59,55.93715558,112.9988714,820.2699432,"27/03/2006","11:20:43.7",0.0287]
["Auto4967","--------",8,10,2.705220363,8.167418117,112,59,55.93715558,112.9988714,820.2699432,"27/03/2006","11:20:43.7",0.0287]
["Auto4968","--------",8,10,2.684425827,8.167412341,112,59,55.91155055,112.9988643,820.3349414,"27/03/2006","11:20:44.7",0.0283]
["Auto4968","--------",8,10,2.684425827,8.167412341,112,59,55.91155055,112.9988643,820.3349414,"27/03/2006","11:20:44.7",0.0283]
["Auto4969","--------",8,10,2.656991660,8.167404720,112,59,55.88399167,112.9988567,820.2925610,"27/03/2006","11:20:45.7",0.0298]
["Auto4969","--------",8,10,2.656991660,8.167404720,112,59,55.88399167,112.9988567,820.2925610,"27/03/2006","11:20:45.7",0.0298]
["Auto4970","--------",8,10,2.631328352,8.167397591,112,59,55.85839575,112.9988496,820.2953735,"27/03/2006","11:20:46.7",0.0326]
["Auto4970","--------",8,10,2.631328352,8.167397591,112,59,55.85839575,112.9988496,820.2953735,"27/03/2006","11:20:46.7",0.0326]
["Auto4971","--------",8,10,2.601702157,8.167389362,112,59,55.8298168,112.9988416,820.4056448,"27/03/2006","11:20:47.7",0.0363]
["Auto4971","--------",8,10,2.601702157,8.167389362,112,59,55.8298168,112.9988416,820.4056448,"27/03/2006","11:20:47.7",0.0363]
["Auto4972","--------",8,10,2.572115150,8.167381143,112,59,55.80051779,112.9988335,820.3711888,"27/03/2006","11:20:48.7",0.0436]
["Auto4972","--------",8,10,2.572115150,8.167381143,112,59,55.80051779,112.9988335,820.3711888,"27/03/2006","11:20:48.7",0.0436]
["Auto4973","--------",8,10,2.550382217,8.167375106,112,59,55.77116217,112.9988253,820.4148135,"27/03/2006","11:20:49.7",0.0235]
["Auto4973","--------",8,10,2.550382217,8.167375106,112,59,55.77116217,112.9988253,820.4148135,"27/03/2006","11:20:49.7",0.0235]
["Auto4974","--------",8,10,2.522379281,8.167367328,112,59,55.74275254,112.9988174,820.4975094,"27/03/2006","11:20:50.7",0.0233]
["Auto4974","--------",8,10,2.522379281,8.167367328,112,59,55.74275254,112.9988174,820.4975094,"27/03/2006","11:20:50.7",0.0233]
["Auto4975","--------",8,10,2.493767614,8.167359380,112,59,55.71718323,112.9988103,820.5171011,"27/03/2006","11:20:51.7",0.0243]
["Auto4975","--------",8,10,2.493767614,8.167359380,112,59,55.71718323,112.9988103,820.5171011,"27/03/2006","11:20:51.7",0.0243]
["Auto4976","--------",8,10,2.470028371,8.167352786,112,59,55.69266588,112.9988035,820.5667872,"27/03/2006","11:20:52.7",0.0230]
["Auto4976","--------",8,10,2.470028371,8.167352786,112,59,55.69266588,112.9988035,820.5667872,"27/03/2006","11:20:52.7",0.0230]
["Auto4977","--------",8,10,2.443108560,8.167345308,112,59,55.66512396,112.9987959,820.6499290,"27/03/2006","11:20:53.7",0.0318]
["Auto4977","--------",8,10,2.443108560,8.167345308,112,59,55.66512396,112.9987959,820.6499290,"27/03/2006","11:20:53.7",0.0318]
["Auto4978","--------",8,10,2.422417655,8.167339560,112,59,55.63736768,112.9987882,820.6656646,"27/03/2006","11:20:54.8",0.0344]
["Auto4978","--------",8,10,2.422417655,8.167339560,112,59,55.63736768,112.9987882,820.6656646,"27/03/2006","11:20:54.8",0.0344]
["Auto4979","--------",8,10,2.407367950,8.167335380,112,59,55.60256362,112.9987785,820.6897978,"27/03/2006","11:20:55.8",0.0288]
["Auto4979","--------",8,10,2.407367950,8.167335380,112,59,55.60256362,112.9987785,820.6897978,"27/03/2006","11:20:55.8",0.0288]
["Auto4980","--------",8,10,2.397619833,8.167332672,112,59,55.57048807,112.9987696,820.7700061,"27/03/2006","11:20:56.9",0.0371]
["Auto4980","--------",8,10,2.397619833,8.167332672,112,59,55.57048807,112.9987696,820.7700061,"27/03/2006","11:20:56.9",0.0371]
["Auto4981","--------",8,10,2.384639795,8.167329067,112,59,55.53963173,112.9987610,820.5331030,"27/03/2006","11:20:58.0",0.0409]
["Auto4981","--------",8,10,2.384639795,8.167329067,112,59,55.53963173,112.9987610,820.5331030,"27/03/2006","11:20:58.0",0.0409]
["Auto4982","--------",8,10,2.366844870,8.167324124,112,59,55.51014031,112.9987528,820.5067113,"27/03/2006","11:20:59.0",0.0536]
["Auto4982","--------",8,10,2.366844870,8.167324124,112,59,55.51014031,112.9987528,820.5067113,"27/03/2006","11:20:59.0",0.0536]
["Auto4983","--------",8,10,2.362572381,8.167322937,112,59,55.47714301,112.9987437,820.6907015,"27/03/2006","11:21:0.4",0.0302]
["Auto4983","--------",8,10,2.362572381,8.167322937,112,59,55.47714301,112.9987437,820.6907015,"27/03/2006","11:21:0.4",0.0302]
["Auto4984","--------",8,10,2.385596168,8.167329332,112,59,55.45388763,112.9987372,820.7115510,"27/03/2006","11:21:2.1",0.0265]
["Auto4984","--------",8,10,2.385596168,8.167329332,112,59,55.45388763,112.9987372,820.7115510,"27/03/2006","11:21:2.1",0.0265]
["Auto4985","--------",8,10,2.404997103,8.167334721,112,59,55.42722212,112.9987298,820.7506515,"27/03/2006","11:21:3.4",0.0219]
["Auto4985","--------",8,10,2.404997103,8.167334721,112,59,55.42722212,112.9987298,820.7506515,"27/03/2006","11:21:3.4",0.0219]
["Auto4986","--------",8,10,2.425802850,8.167340501,112,59,55.40125692,112.9987226,820.7448643,"27/03/2006","11:21:4.8",0.0239]
["Auto4986","--------",8,10,2.425802850,8.167340501,112,59,55.40125692,112.9987226,820.7448643,"27/03/2006","11:21:4.8",0.0239]
["Auto4987","--------",8,10,2.401545687,8.167333763,112,59,55.37644866,112.9987157,820.9094951,"27/03/2006","11:21:5.8",0.0253]
["Auto4987","--------",8,10,2.401545687,8.167333763,112,59,55.37644866,112.9987157,820.9094951,"27/03/2006","11:21:5.8",0.0253]
["Auto4988","--------",8,10,2.370000739,8.167325000,112,59,55.36528228,112.9987126,820.7785269,"27/03/2006","11:21:7.2",0.0496]
["Auto4988","--------",8,10,2.370000739,8.167325000,112,59,55.36528228,112.9987126,820.7785269,"27/03/2006","11:21:7.2",0.0496]
["Auto4989","--------",8,10,2.335196431,8.167315332,112,59,55.37052724,112.9987140,820.5702043,"27/03/2006","11:21:8.2",0.0630]
["Auto4989","--------",8,10,2.335196431,8.167315332,112,59,55.37052724,112.9987140,820.5702043,"27/03/2006","11:21:8.2",0.0630]
["Auto4990","--------",8,10,2.302489895,8.167306247,112,59,55.3661338,112.9987128,820.3752950,"27/03/2006","11:21:9.2",0.0669]
["Auto4990","--------",8,10,2.302489895,8.167306247,112,59,55.3661338,112.9987128,820.3752950,"27/03/2006","11:21:9.2",0.0669]
["Auto4991","--------",8,10,2.270540423,8.167297372,112,59,55.3569627,112.9987103,820.2715832,"27/03/2006","11:21:10.2",0.0399]
["Auto4991","--------",8,10,2.270540423,8.167297372,112,59,55.3569627,112.9987103,820.2715832,"27/03/2006","11:21:10.2",0.0399]
["Auto4992","--------",8,10,2.237562557,8.167288212,112,59,55.34293784,112.9987064,820.3234135,"27/03/2006","11:21:11.2",0.0436]
["Auto4992","--------",8,10,2.237562557,8.167288212,112,59,55.34293784,112.9987064,820.3234135,"27/03/2006","11:21:11.2",0.0436]
["Auto4993","--------",8,10,2.206928071,8.167279702,112,59,55.3316137,112.9987032,820.2438976,"27/03/2006","11:21:12.2",0.0413]
["Auto4993","--------",8,10,2.206928071,8.167279702,112,59,55.3316137,112.9987032,820.2438976,"27/03/2006","11:21:12.2",0.0413]
["Auto4994","--------",8,10,2.177856235,8.167271627,112,59,55.31438243,112.9986984,820.2689998,"27/03/2006","11:21:13.2",0.0414]
["Auto4994","--------",8,10,2.177856235,8.167271627,112,59,55.31438243,112.9986984,820.2689998,"27/03/2006","11:21:13.2",0.0414]
["Auto4995","--------",8,10,2.158685444,8.167266302,112,59,55.2874165,112.9986909,820.2870937,"27/03/2006","11:21:14.2",0.0866]
["Auto4995","--------",8,10,2.158685444,8.167266302,112,59,55.2874165,112.9986909,820.2870937,"27/03/2006","11:21:14.2",0.0866]
["Auto4996","--------",8,10,2.135457558,8.167259849,112,59,55.25870528,112.9986830,820.3801770,"27/03/2006","11:21:15.2",0.0517]
["Auto4996","--------",8,10,2.135457558,8.167259849,112,59,55.25870528,112.9986830,820.3801770,"27/03/2006","11:21:15.2",0.0517]
["Auto4997","--------",8,10,2.111795630,8.167253277,112,59,55.22532628,112.9986737,820.5013048,"27/03/2006","11:21:16.2",0.0395]
["Auto4997","--------",8,10,2.111795630,8.167253277,112,59,55.22532628,112.9986737,820.5013048,"27/03/2006","11:21:16.2",0.0395]
["Auto4998","--------",8,10,2.089426069,8.167247063,112,59,55.19992327,112.9986666,820.5141716,"27/03/2006","11:21:17.2",0.0420]
["Auto4998","--------",8,10,2.089426069,8.167247063,112,59,55.19992327,112.9986666,820.5141716,"27/03/2006","11:21:17.2",0.0420]
["Auto4999","--------",8,10,2.069457891,8.167241516,112,59,55.1701814,112.9986584,820.7555634,"27/03/2006","11:21:18.2",0.0318]
["Auto4999","--------",8,10,2.069457891,8.167241516,112,59,55.1701814,112.9986584,820.7555634,"27/03/2006","11:21:18.2",0.0318]
["Auto5000","--------",8,10,2.047994509,8.167235554,112,59,55.13771256,112.9986494,820.8226369,"27/03/2006","11:21:19.2",0.0569]
["Auto5000","--------",8,10,2.047994509,8.167235554,112,59,55.13771256,112.9986494,820.8226369,"27/03/2006","11:21:19.2",0.0569]
["Auto5001","--------",8,10,2.028370757,8.167230103,112,59,55.10772561,112.9986410,820.9020511,"27/03/2006","11:21:20.2",0.0338]
["Auto5001","--------",8,10,2.028370757,8.167230103,112,59,55.10772561,112.9986410,820.9020511,"27/03/2006","11:21:20.2",0.0338]
["Auto5002","--------",8,10,1.998008193,8.167221669,112,59,55.07851078,112.9986329,821.3121228,"27/03/2006","11:21:21.2",0.0309]
["Auto5002","--------",8,10,1.998008193,8.167221669,112,59,55.07851078,112.9986329,821.3121228,"27/03/2006","11:21:21.2",0.0309]
["Auto5003","--------",8,10,1.971305313,8.167214251,112,59,55.05017955,112.9986250,820.9376323,"27/03/2006","11:21:22.2",0.0447]
["Auto5003","--------",8,10,1.971305313,8.167214251,112,59,55.05017955,112.9986250,820.9376323,"27/03/2006","11:21:22.2",0.0447]
["Auto5004","--------",8,10,1.938808061,8.167205224,112,59,55.02009263,112.9986167,820.7507642,"27/03/2006","11:21:23.2",1.0714]
["Auto5004","--------",8,10,1.938808061,8.167205224,112,59,55.02009263,112.9986167,820.7507642,"27/03/2006","11:21:23.2",1.0714]
["Auto5005","--------",8,10,1.905898512,8.167196083,112,59,54.99057229,112.9986085,821.7799456,"27/03/2006","11:21:24.2",1.8044]
["Auto5005","--------",8,10,1.905898512,8.167196083,112,59,54.99057229,112.9986085,821.7799456,"27/03/2006","11:21:24.2",1.8044]
["Auto5006","--------",8,10,1.878735603,8.167188538,112,59,54.95264577,112.9985980,821.3264986,"27/03/2006","11:21:25.2",1.4468]
["Auto5006","--------",8,10,1.878735603,8.167188538,112,59,54.95264577,112.9985980,821.3264986,"27/03/2006","11:21:25.2",1.4468]
["Auto5007","--------",8,10,1.847218983,8.167179783,112,59,54.93806219,112.9985939,821.1413676,"27/03/2006","11:21:26.3",1.1067]
["Auto5007","--------",8,10,1.847218983,8.167179783,112,59,54.93806219,112.9985939,821.1413676,"27/03/2006","11:21:26.3",1.1067]
["Auto5008","--------",8,10,1.823452866,8.167173181,112,59,54.91441431,112.9985873,821.2435513,"27/03/2006","11:21:27.3",1.0460]
["Auto5008","--------",8,10,1.823452866,8.167173181,112,59,54.91441431,112.9985873,821.2435513,"27/03/2006","11:21:27.3",1.0460]
["Auto5009","--------",8,10,1.796940745,8.167165817,112,59,54.88542755,112.9985793,821.3730873,"27/03/2006","11:21:28.3",1.0446]
["Auto5009","--------",8,10,1.796940745,8.167165817,112,59,54.88542755,112.9985793,821.3730873,"27/03/2006","11:21:28.3",1.0446]
["Auto5010","--------",8,10,1.770547763,8.167158485,112,59,54.86472345,112.9985735,821.3148821,"27/03/2006","11:21:29.4",1.1847]
["Auto5010","--------",8,10,1.770547763,8.167158485,112,59,54.86472345,112.9985735,821.3148821,"27/03/2006","11:21:29.4",1.1847]
["Auto5011","--------",8,10,1.757159705,8.167154767,112,59,54.81655317,112.9985602,821.0196134,"27/03/2006","11:21:30.4",0.7397]
["Auto5011","--------",8,10,1.757159705,8.167154767,112,59,54.81655317,112.9985602,821.0196134,"27/03/2006","11:21:30.4",0.7397]
["Auto5012","--------",8,10,1.730867705,8.167147463,112,59,54.78560546,112.9985516,820.9676781,"27/03/2006","11:21:31.4",0.8339]
["Auto5012","--------",8,10,1.730867705,8.167147463,112,59,54.78560546,112.9985516,820.9676781,"27/03/2006","11:21:31.4",0.8339]
["Auto5013","--------",8,10,1.705148350,8.167140319,112,59,54.75321927,112.9985426,820.9552055,"27/03/2006","11:21:32.4",0.7529]
["Auto5013","--------",8,10,1.705148350,8.167140319,112,59,54.75321927,112.9985426,820.9552055,"27/03/2006","11:21:32.4",0.7529]
["Auto5014","--------",8,10,1.684829514,8.167134675,112,59,54.72112351,112.9985336,821.3978006,"27/03/2006","11:21:33.4",0.7438]
["Auto5014","--------",8,10,1.684829514,8.167134675,112,59,54.72112351,112.9985336,821.3978006,"27/03/2006","11:21:33.4",0.7438]
["Auto5015","--------",8,10,1.663857387,8.167128849,112,59,54.6939618,112.9985261,822.3690040,"27/03/2006","11:21:34.6",0.0265]
["Auto5015","--------",8,10,1.663857387,8.167128849,112,59,54.6939618,112.9985261,822.3690040,"27/03/2006","11:21:34.6",0.0265]
["Auto5016","--------",8,10,1.635502191,8.167120973,112,59,54.67306342,112.9985203,822.4737241,"27/03/2006","11:21:35.6",0.0255]
["Auto5016","--------",8,10,1.635502191,8.167120973,112,59,54.67306342,112.9985203,822.4737241,"27/03/2006","11:21:35.6",0.0255]
["Auto5017","--------",8,10,1.600464098,8.167111240,112,59,54.64913048,112.9985136,822.5022362,"27/03/2006","11:21:36.6",0.0535]
["Auto5017","--------",8,10,1.600464098,8.167111240,112,59,54.64913048,112.9985136,822.5022362,"27/03/2006","11:21:36.6",0.0535]
["Auto5018","--------",8,10,1.577008432,8.167104725,112,59,54.62453724,112.9985068,822.4925074,"27/03/2006","11:21:37.8",0.0707]
["Auto5018","--------",8,10,1.577008432,8.167104725,112,59,54.62453724,112.9985068,822.4925074,"27/03/2006","11:21:37.8",0.0707]
["Auto5019","--------",8,10,1.548288537,8.167096747,112,59,54.59370212,112.9984983,822.5891184,"27/03/2006","11:21:38.8",0.0892]
["Auto5019","--------",8,10,1.548288537,8.167096747,112,59,54.59370212,112.9984983,822.5891184,"27/03/2006","11:21:38.8",0.0892]
["Auto5020","--------",8,10,1.516127947,8.167087813,112,59,54.56823176,112.9984912,822.4970231,"27/03/2006","11:21:39.8",0.0447]
["Auto5020","--------",8,10,1.516127947,8.167087813,112,59,54.56823176,112.9984912,822.4970231,"27/03/2006","11:21:39.8",0.0447]
["Auto5021","--------",8,10,1.492059759,8.167081128,112,59,54.5424017,112.9984840,822.5341100,"27/03/2006","11:21:40.8",0.0483]
["Auto5021","--------",8,10,1.492059759,8.167081128,112,59,54.5424017,112.9984840,822.5341100,"27/03/2006","11:21:40.8",0.0483]
["Auto5022","--------",8,10,1.473598929,8.167076000,112,59,54.50955901,112.9984749,822.6346801,"27/03/2006","11:21:41.8",0.0552]
["Auto5022","--------",8,10,1.473598929,8.167076000,112,59,54.50955901,112.9984749,822.6346801,"27/03/2006","11:21:41.8",0.0552]
["Auto5023","--------",8,10,1.450424003,8.167069562,112,59,54.48361071,112.9984677,822.8028224,"27/03/2006","11:21:42.8",0.0682]
["Auto5023","--------",8,10,1.450424003,8.167069562,112,59,54.48361071,112.9984677,822.8028224,"27/03/2006","11:21:42.8",0.0682]
["Auto5024","--------",8,10,1.422639961,8.167061844,112,59,54.46383987,112.9984622,822.7159414,"27/03/2006","11:21:43.8",0.0650]
["Auto5024","--------",8,10,1.422639961,8.167061844,112,59,54.46383987,112.9984622,822.7159414,"27/03/2006","11:21:43.8",0.0650]
["Auto5025","--------",8,10,1.389531346,8.167052648,112,59,54.44295533,112.9984564,822.8937718,"27/03/2006","11:21:44.8",0.0655]
["Auto5025","--------",8,10,1.389531346,8.167052648,112,59,54.44295533,112.9984564,822.8937718,"27/03/2006","11:21:44.8",0.0655]
["Auto5026","--------",8,10,1.354379037,8.167042883,112,59,54.42212402,112.9984506,822.9630678,"27/03/2006","11:21:45.8",0.0661]
["Auto5026","--------",8,10,1.354379037,8.167042883,112,59,54.42212402,112.9984506,822.9630678,"27/03/2006","11:21:45.8",0.0661]
["Auto5027","--------",8,10,1.318146103,8.167032818,112,59,54.40311324,112.9984453,823.0083935,"27/03/2006","11:21:46.8",0.0656]
["Auto5027","--------",8,10,1.318146103,8.167032818,112,59,54.40311324,112.9984453,823.0083935,"27/03/2006","11:21:46.8",0.0656]
["Auto5028","--------",8,10,1.286091996,8.167023914,112,59,54.38151125,112.9984393,823.0323241,"27/03/2006","11:21:47.8",0.0613]
["Auto5028","--------",8,10,1.286091996,8.167023914,112,59,54.38151125,112.9984393,823.0323241,"27/03/2006","11:21:47.8",0.0613]
["Auto5029","--------",8,10,1.249647516,8.167013791,112,59,54.36071969,112.9984335,823.2467275,"27/03/2006","11:21:48.8",0.0819]
["Auto5029","--------",8,10,1.249647516,8.167013791,112,59,54.36071969,112.9984335,823.2467275,"27/03/2006","11:21:48.8",0.0819]
["Auto5030","--------",8,10,1.209329503,8.167002592,112,59,54.34303768,112.9984286,822.9721632,"27/03/2006","11:21:49.8",0.0501]
["Auto5030","--------",8,10,1.209329503,8.167002592,112,59,54.34303768,112.9984286,822.9721632,"27/03/2006","11:21:49.8",0.0501]
["Auto5031","--------",8,10,1.175038229,8.166993066,112,59,54.32262487,112.9984230,822.9235287,"27/03/2006","11:21:50.8",0.0619]
["Auto5031","--------",8,10,1.175038229,8.166993066,112,59,54.32262487,112.9984230,822.9235287,"27/03/2006","11:21:50.8",0.0619]
["Auto5032","--------",8,10,1.141838775,8.166983844,112,59,54.3061361,112.9984184,823.0422607,"27/03/2006","11:21:51.8",0.0560]
["Auto5032","--------",8,10,1.141838775,8.166983844,112,59,54.3061361,112.9984184,823.0422607,"27/03/2006","11:21:51.8",0.0560]
["Auto5033","--------",8,10,1.100711901,8.166972420,112,59,54.28916562,112.9984137,823.0566530,"27/03/2006","11:21:52.8",0.0571]
["Auto5033","--------",8,10,1.100711901,8.166972420,112,59,54.28916562,112.9984137,823.0566530,"27/03/2006","11:21:52.8",0.0571]
["Auto5034","--------",8,10,0.895347525,8.166915374,112,59,54.22726982,112.9983965,823.6791136,"27/03/2006","11:21:59.5",1.8085]
["Auto5034","--------",8,10,0.895347525,8.166915374,112,59,54.22726982,112.9983965,823.6791136,"27/03/2006","11:21:59.5",1.8085]
["Auto5035","--------",8,10,0.673115770,8.166853643,112,59,54.12265741,112.9983674,826.8390747,"27/03/2006","11:22:4.3",2.2199]
["Auto5035","--------",8,10,0.673115770,8.166853643,112,59,54.12265741,112.9983674,826.8390747,"27/03/2006","11:22:4.3",2.2199]
["Auto5036","--------",8,10,0.464467542,8.166795685,112,59,54.0744324,112.9983540,829.5703688,"27/03/2006","11:22:10.3",3.3525]
["Auto5036","--------",8,10,0.464467542,8.166795685,112,59,54.0744324,112.9983540,829.5703688,"27/03/2006","11:22:10.3",3.3525]
["Auto5037","--------",8,10,0.430067597,8.166786130,112,59,54.06326897,112.9983509,825.9601452,"27/03/2006","11:22:11.3",2.4820]
["Auto5037","--------",8,10,0.430067597,8.166786130,112,59,54.06326897,112.9983509,825.9601452,"27/03/2006","11:22:11.3",2.4820]
["Auto5038","--------",8,10,0.391069807,8.166775297,112,59,54.04748126,112.9983465,826.3106885,"27/03/2006","11:22:12.3",2.0658]
["Auto5038","--------",8,10,0.391069807,8.166775297,112,59,54.04748126,112.9983465,826.3106885,"27/03/2006","11:22:12.3",2.0658]
["Auto5039","--------",8,10,0.356888344,8.166765802,112,59,54.03718954,112.9983437,827.1272331,"27/03/2006","11:22:13.3",2.0553]
["Auto5039","--------",8,10,0.356888344,8.166765802,112,59,54.03718954,112.9983437,827.1272331,"27/03/2006","11:22:13.3",2.0553]
["Auto5040","--------",8,10,0.319510703,8.166755420,112,59,54.02578197,112.9983405,826.4496155,"27/03/2006","11:22:14.3",1.7288]
["Auto5040","--------",8,10,0.319510703,8.166755420,112,59,54.02578197,112.9983405,826.4496155,"27/03/2006","11:22:14.3",1.7288]
["Auto5041","--------",8,10,0.287645084,8.166746568,112,59,54.00979564,112.9983361,825.5654555,"27/03/2006","11:22:15.3",1.6924]
["Auto5041","--------",8,10,0.287645084,8.166746568,112,59,54.00979564,112.9983361,825.5654555,"27/03/2006","11:22:15.3",1.6924]
["Auto5042","--------",8,10,0.243489898,8.166734303,112,59,53.99698928,112.9983325,826.2033484,"27/03/2006","11:22:16.3",1.7087]
["Auto5042","--------",8,10,0.243489898,8.166734303,112,59,53.99698928,112.9983325,826.2033484,"27/03/2006","11:22:16.3",1.7087]
["Auto5043","--------",8,10,0.205298948,8.166723694,112,59,53.98076639,112.9983280,825.9476496,"27/03/2006","11:22:17.3",1.6314]
["Auto5043","--------",8,10,0.205298948,8.166723694,112,59,53.98076639,112.9983280,825.9476496,"27/03/2006","11:22:17.3",1.6314]
["Auto5044","--------",8,10,0.170013900,8.166713893,112,59,53.96761798,112.9983243,826.0060478,"27/03/2006","11:22:18.3",1.5073]
["Auto5044","--------",8,10,0.170013900,8.166713893,112,59,53.96761798,112.9983243,826.0060478,"27/03/2006","11:22:18.3",1.5073]
["Auto5045","--------",8,10,0.132015217,8.166703338,112,59,53.95791661,112.9983216,825.7992882,"27/03/2006","11:22:19.3",1.3677]
["Auto5045","--------",8,10,0.132015217,8.166703338,112,59,53.95791661,112.9983216,825.7992882,"27/03/2006","11:22:19.3",1.3677]
["Auto5046","--------",8,10,0.092134705,8.166692260,112,59,53.95305826,112.9983203,825.9055232,"27/03/2006","11:22:20.3",1.3221]
["Auto5046","--------",8,10,0.092134705,8.166692260,112,59,53.95305826,112.9983203,825.9055232,"27/03/2006","11:22:20.3",1.3221]
["Auto5047","--------",8,10,0.052609201,8.166681280,112,59,53.94821175,112.9983189,826.2581516,"27/03/2006","11:22:21.3",1.2906]
["Auto5047","--------",8,10,0.052609201,8.166681280,112,59,53.94821175,112.9983189,826.2581516,"27/03/2006","11:22:21.3",1.2906]
["Auto5048","--------",8,10,0.007490083,8.166668747,112,59,53.94161439,112.9983171,826.2048728,"27/03/2006","11:22:22.3",1.2923]
["Auto5048","--------",8,10,0.007490083,8.166668747,112,59,53.94161439,112.9983171,826.2048728,"27/03/2006","11:22:22.3",1.2923]
["Auto5049","--------",8,9,59.96274182,8.166656317,112,59,53.93435102,112.9983151,826.4053777,"27/03/2006","11:22:23.4",1.0470]
["Auto5049","--------",8,9,59.96274182,8.166656317,112,59,53.93435102,112.9983151,826.4053777,"27/03/2006","11:22:23.4",1.0470]
["Auto5050","--------",8,9,59.6963551,8.166582321,112,59,53.91797757,112.9983105,826.3286589,"27/03/2006","11:22:30.1",1.1902]
["Auto5050","--------",8,9,59.6963551,8.166582321,112,59,53.91797757,112.9983105,826.3286589,"27/03/2006","11:22:30.1",1.1902]
["Auto5051","--------",8,9,59.52327383,8.166534243,112,59,53.92254254,112.9983118,825.9815563,"27/03/2006","11:22:35.4",1.1788]
["Auto5051","--------",8,9,59.52327383,8.166534243,112,59,53.92254254,112.9983118,825.9815563,"27/03/2006","11:22:35.4",1.1788]
["Auto5052","--------",8,9,59.4914791,8.166525411,112,59,53.9436633,112.9983177,826.2911543,"27/03/2006","11:22:36.4",1.6004]
["Auto5052","--------",8,9,59.4914791,8.166525411,112,59,53.9436633,112.9983177,826.2911543,"27/03/2006","11:22:36.4",1.6004]
["Auto5053","--------",8,9,59.45145849,8.166514294,112,59,53.96097656,112.9983225,824.7214108,"27/03/2006","11:22:37.4",1.5239]
["Auto5053","--------",8,9,59.45145849,8.166514294,112,59,53.96097656,112.9983225,824.7214108,"27/03/2006","11:22:37.4",1.5239]
["Auto5054","--------",8,9,59.41740895,8.166504836,112,59,53.96063476,112.9983224,824.8819351,"27/03/2006","11:22:38.4",1.4786]
["Auto5054","--------",8,9,59.41740895,8.166504836,112,59,53.96063476,112.9983224,824.8819351,"27/03/2006","11:22:38.4",1.4786]
["Auto5055","--------",8,9,59.32754722,8.166479874,112,59,53.92567382,112.9983127,819.0478288,"27/03/2006","11:22:41.1",4.8847]
["Auto5056","--------",8,9,59.09403177,8.166415009,112,59,53.9885539,112.9983302,825.9821706,"27/03/2006","11:22:48.2",2.2254]
["Auto5057","--------",8,9,59.07303319,8.166409176,112,59,53.96201686,112.9983228,827.5520573,"27/03/2006","11:22:49.3",2.0000]
["Auto5058","--------",8,9,59.03553558,8.166398760,112,59,53.91372353,112.9983094,826.8590016,"27/03/2006","11:22:50.3",1.5114]
["Auto5058","--------",8,9,59.03553558,8.166398760,112,59,53.91372353,112.9983094,826.8590016,"27/03/2006","11:22:50.3",1.5114]
["Auto5059","--------",8,9,58.96058455,8.166377940,112,59,53.96598467,112.9983239,824.3114478,"27/03/2006","11:22:52.5",1.9663]
["Auto5059","--------",8,9,58.96058455,8.166377940,112,59,53.96598467,112.9983239,824.3114478,"27/03/2006","11:22:52.5",1.9663]
["Auto5060","--------",8,9,58.92729928,8.166368694,112,59,53.89353923,112.9983038,829.3778568,"27/03/2006","11:22:53.8",3.0829]
["Auto5061","--------",8,9,58.78149312,8.166328193,112,59,53.89062788,112.9983030,826.1098519,"27/03/2006","11:22:59.5",1.7558]
["Auto5061","--------",8,9,58.78149312,8.166328193,112,59,53.89062788,112.9983030,826.1098519,"27/03/2006","11:22:59.5",1.7558]
["Auto5062","--------",8,9,58.74303339,8.166317509,112,59,53.90210469,112.9983061,827.4648681,"27/03/2006","11:23:1.1",1.9077]
["Auto5062","--------",8,9,58.74303339,8.166317509,112,59,53.90210469,112.9983061,827.4648681,"27/03/2006","11:23:1.1",1.9077]
["Auto5063","--------",8,9,58.67642802,8.166299008,112,59,53.84694458,112.9982908,825.0117689,"27/03/2006","11:23:4.3",1.6419]
["Auto5063","--------",8,9,58.67642802,8.166299008,112,59,53.84694458,112.9982908,825.0117689,"27/03/2006","11:23:4.3",1.6419]
["Auto5064","--------",8,9,58.68284329,8.166300790,112,59,53.79450193,112.9982763,825.9920745,"27/03/2006","11:23:5.3",0.8731]
["Auto5064","--------",8,9,58.68284329,8.166300790,112,59,53.79450193,112.9982763,825.9920745,"27/03/2006","11:23:5.3",0.8731]
["Auto5065","--------",8,9,58.66609011,8.166296136,112,59,53.76581384,112.9982683,826.2400066,"27/03/2006","11:23:6.5",0.9735]
["Auto5065","--------",8,9,58.66609011,8.166296136,112,59,53.76581384,112.9982683,826.2400066,"27/03/2006","11:23:6.5",0.9735]
["Auto5066","--------",8,9,58.64148086,8.166289300,112,59,53.74232247,112.9982618,825.6726642,"27/03/2006","11:23:7.6",0.9982]
["Auto5066","--------",8,9,58.64148086,8.166289300,112,59,53.74232247,112.9982618,825.6726642,"27/03/2006","11:23:7.6",0.9982]
["Auto5067","--------",8,9,58.61306583,8.166281407,112,59,53.72590664,112.9982572,826.1941808,"27/03/2006","11:23:8.8",0.8619]
["Auto5067","--------",8,9,58.61306583,8.166281407,112,59,53.72590664,112.9982572,826.1941808,"27/03/2006","11:23:8.8",0.8619]
["Auto5068","--------",8,9,58.58051221,8.166272365,112,59,53.72883061,112.9982580,826.7374370,"27/03/2006","11:23:10.1",0.8526]
["Auto5068","--------",8,9,58.58051221,8.166272365,112,59,53.72883061,112.9982580,826.7374370,"27/03/2006","11:23:10.1",0.8526]
["Auto5069","--------",8,9,58.54664115,8.166262956,112,59,53.72672802,112.9982574,827.1303480,"27/03/2006","11:23:11.2",0.6912]
["Auto5069","--------",8,9,58.54664115,8.166262956,112,59,53.72672802,112.9982574,827.1303480,"27/03/2006","11:23:11.2",0.6912]
["Auto5070","--------",8,9,58.51511018,8.166254197,112,59,53.71839382,112.9982551,826.9500805,"27/03/2006","11:23:12.4",0.7688]
["Auto5070","--------",8,9,58.51511018,8.166254197,112,59,53.71839382,112.9982551,826.9500805,"27/03/2006","11:23:12.4",0.7688]
["Auto5071","--------",8,9,58.48364081,8.166245456,112,59,53.70874859,112.9982524,826.9973001,"27/03/2006","11:23:13.6",0.6778]
["Auto5071","--------",8,9,58.48364081,8.166245456,112,59,53.70874859,112.9982524,826.9973001,"27/03/2006","11:23:13.6",0.6778]
["Auto5072","--------",8,9,58.45370991,8.166237142,112,59,53.6956249,112.9982488,827.1294166,"27/03/2006","11:23:14.6",0.6851]
["Auto5072","--------",8,9,58.45370991,8.166237142,112,59,53.6956249,112.9982488,827.1294166,"27/03/2006","11:23:14.6",0.6851]
["Auto5073","--------",8,9,58.42457741,8.166229049,112,59,53.67832844,112.9982440,827.1287089,"27/03/2006","11:23:15.8",0.6536]
["Auto5073","--------",8,9,58.42457741,8.166229049,112,59,53.67832844,112.9982440,827.1287089,"27/03/2006","11:23:15.8",0.6536]
["Auto5074","--------",8,9,58.40292705,8.166223035,112,59,53.65287819,112.9982369,827.2001904,"27/03/2006","11:23:16.8",0.6627]
["Auto5074","--------",8,9,58.40292705,8.166223035,112,59,53.65287819,112.9982369,827.2001904,"27/03/2006","11:23:16.8",0.6627]
["Auto5075","--------",8,9,58.38407491,8.166217799,112,59,53.62229087,112.9982284,827.2535037,"27/03/2006","11:23:17.8",0.6657]
["Auto5075","--------",8,9,58.38407491,8.166217799,112,59,53.62229087,112.9982284,827.2535037,"27/03/2006","11:23:17.8",0.6657]
["Auto5076","--------",8,9,58.36295484,8.166211932,112,59,53.59559335,112.9982210,827.3349150,"27/03/2006","11:23:18.9",0.6675]
["Auto5076","--------",8,9,58.36295484,8.166211932,112,59,53.59559335,112.9982210,827.3349150,"27/03/2006","11:23:18.9",0.6675]
["Auto5077","--------",8,9,58.33513725,8.166204205,112,59,53.57187868,112.9982144,827.3584223,"27/03/2006","11:23:19.9",0.6879]
["Auto5077","--------",8,9,58.33513725,8.166204205,112,59,53.57187868,112.9982144,827.3584223,"27/03/2006","11:23:19.9",0.6879]
["Auto5078","--------",8,9,58.31715648,8.166199210,112,59,53.54453249,112.9982068,827.9724880,"27/03/2006","11:23:20.9",0.9125]
["Auto5078","--------",8,9,58.31715648,8.166199210,112,59,53.54453249,112.9982068,827.9724880,"27/03/2006","11:23:20.9",0.9125]
["Auto5079","--------",8,9,58.29693369,8.166193593,112,59,53.51841162,112.9981996,827.7600215,"27/03/2006","11:23:21.9",0.0195]
["Auto5079","--------",8,9,58.29693369,8.166193593,112,59,53.51841162,112.9981996,827.7600215,"27/03/2006","11:23:21.9",0.0195]
["Auto5080","--------",8,9,58.27763712,8.166188233,112,59,53.48977162,112.9981916,827.7638513,"27/03/2006","11:23:22.9",0.0248]
["Auto5080","--------",8,9,58.27763712,8.166188233,112,59,53.48977162,112.9981916,827.7638513,"27/03/2006","11:23:22.9",0.0248]
["Auto5081","--------",8,9,58.2575105,8.166182642,112,59,53.46069274,112.9981835,827.9118749,"27/03/2006","11:23:23.9",0.0252]
["Auto5081","--------",8,9,58.2575105,8.166182642,112,59,53.46069274,112.9981835,827.9118749,"27/03/2006","11:23:23.9",0.0252]
["Auto5082","--------",8,9,58.23637709,8.166176771,112,59,53.43046861,112.9981751,827.9154280,"27/03/2006","11:23:24.9",0.0241]
["Auto5082","--------",8,9,58.23637709,8.166176771,112,59,53.43046861,112.9981751,827.9154280,"27/03/2006","11:23:24.9",0.0241]
["Auto5083","--------",8,9,58.21362314,8.166170451,112,59,53.40559781,112.9981682,828.0224739,"27/03/2006","11:23:25.9",0.0350]
["Auto5083","--------",8,9,58.21362314,8.166170451,112,59,53.40559781,112.9981682,828.0224739,"27/03/2006","11:23:25.9",0.0350]
["Auto5084","--------",8,9,58.18735228,8.166163153,112,59,53.37757298,112.9981604,828.1241870,"27/03/2006","11:23:26.9",0.0417]
["Auto5084","--------",8,9,58.18735228,8.166163153,112,59,53.37757298,112.9981604,828.1241870,"27/03/2006","11:23:26.9",0.0417]
["Auto5085","--------",8,9,58.16495156,8.166156931,112,59,53.35007867,112.9981528,828.1718587,"27/03/2006","11:23:27.9",0.0588]
["Auto5085","--------",8,9,58.16495156,8.166156931,112,59,53.35007867,112.9981528,828.1718587,"27/03/2006","11:23:27.9",0.0588]
["Auto5086","--------",8,9,58.14024222,8.166150067,112,59,53.32179698,112.9981449,828.3377176,"27/03/2006","11:23:28.9",0.0825]
["Auto5086","--------",8,9,58.14024222,8.166150067,112,59,53.32179698,112.9981449,828.3377176,"27/03/2006","11:23:28.9",0.0825]
["Auto5087","--------",8,9,58.11757439,8.166143771,112,59,53.29303322,112.9981370,828.3114952,"27/03/2006","11:23:29.9",0.0284]
["Auto5087","--------",8,9,58.11757439,8.166143771,112,59,53.29303322,112.9981370,828.3114952,"27/03/2006","11:23:29.9",0.0284]
["Auto5088","--------",8,9,58.09230158,8.166136750,112,59,53.26922683,112.9981303,828.4292001,"27/03/2006","11:23:30.9",0.0196]
["Auto5088","--------",8,9,58.09230158,8.166136750,112,59,53.26922683,112.9981303,828.4292001,"27/03/2006","11:23:30.9",0.0196]
["Auto5089","--------",8,9,58.06423984,8.166128956,112,59,53.2396059,112.9981221,828.4579179,"27/03/2006","11:23:31.9",0.0233]
["Auto5089","--------",8,9,58.06423984,8.166128956,112,59,53.2396059,112.9981221,828.4579179,"27/03/2006","11:23:31.9",0.0233]
["Auto5090","--------",8,9,58.04302223,8.166123062,112,59,53.21199966,112.9981144,828.5491333,"27/03/2006","11:23:32.9",0.0216]
["Auto5090","--------",8,9,58.04302223,8.166123062,112,59,53.21199966,112.9981144,828.5491333,"27/03/2006","11:23:32.9",0.0216]
["Auto5091","--------",8,9,58.01946113,8.166116517,112,59,53.1825474,112.9981063,828.6770339,"27/03/2006","11:23:33.9",0.0187]
["Auto5091","--------",8,9,58.01946113,8.166116517,112,59,53.1825474,112.9981063,828.6770339,"27/03/2006","11:23:33.9",0.0187]
["Auto5092","--------",8,9,57.99199696,8.166108888,112,59,53.15688235,112.9980991,828.7001668,"27/03/2006","11:23:34.9",0.0195]
["Auto5092","--------",8,9,57.99199696,8.166108888,112,59,53.15688235,112.9980991,828.7001668,"27/03/2006","11:23:34.9",0.0195]
["Auto5093","--------",8,9,57.96406706,8.166101130,112,59,53.13531908,112.9980931,828.8254711,"27/03/2006","11:23:35.9",0.0245]
["Auto5093","--------",8,9,57.96406706,8.166101130,112,59,53.13531908,112.9980931,828.8254711,"27/03/2006","11:23:35.9",0.0245]
["Auto5094","--------",8,9,57.93679803,8.166093555,112,59,53.10943464,112.9980860,828.9421022,"27/03/2006","11:23:36.9",0.0272]
["Auto5094","--------",8,9,57.93679803,8.166093555,112,59,53.10943464,112.9980860,828.9421022,"27/03/2006","11:23:36.9",0.0272]
["Auto5095","--------",8,9,57.90667176,8.166085187,112,59,53.08439825,112.9980790,828.9444637,"27/03/2006","11:23:37.9",0.0297]
["Auto5095","--------",8,9,57.90667176,8.166085187,112,59,53.08439825,112.9980790,828.9444637,"27/03/2006","11:23:37.9",0.0297]
["Auto5096","--------",8,9,57.88046151,8.166077906,112,59,53.06178739,112.9980727,829.0862240,"27/03/2006","11:23:38.9",0.0501]
["Auto5096","--------",8,9,57.88046151,8.166077906,112,59,53.06178739,112.9980727,829.0862240,"27/03/2006","11:23:38.9",0.0501]
["Auto5097","--------",8,9,57.84973842,8.166069372,112,59,53.03315362,112.9980648,829.1405498,"27/03/2006","11:23:39.9",0.0260]
["Auto5097","--------",8,9,57.84973842,8.166069372,112,59,53.03315362,112.9980648,829.1405498,"27/03/2006","11:23:39.9",0.0260]
["Auto5098","--------",8,9,57.8286518,8.166063514,112,59,53.00775946,112.9980577,829.2047177,"27/03/2006","11:23:41.0",0.0256]
["Auto5098","--------",8,9,57.8286518,8.166063514,112,59,53.00775946,112.9980577,829.2047177,"27/03/2006","11:23:41.0",0.0256]
["Auto5099","--------",8,9,57.81272787,8.166059091,112,59,52.9734422,112.9980482,829.4166439,"27/03/2006","11:23:42.0",0.0297]
["Auto5099","--------",8,9,57.81272787,8.166059091,112,59,52.9734422,112.9980482,829.4166439,"27/03/2006","11:23:42.0",0.0297]
["Auto5100","--------",8,9,57.80749782,8.166057638,112,59,52.93939769,112.9980387,829.5370915,"27/03/2006","11:23:43.0",0.0337]
["Auto5100","--------",8,9,57.80749782,8.166057638,112,59,52.93939769,112.9980387,829.5370915,"27/03/2006","11:23:43.0",0.0337]
["Auto5101","--------",8,9,57.79988849,8.166055525,112,59,52.90734023,112.9980298,829.8009165,"27/03/2006","11:23:44.0",0.0235]
["Auto5101","--------",8,9,57.79988849,8.166055525,112,59,52.90734023,112.9980298,829.8009165,"27/03/2006","11:23:44.0",0.0235]
["Auto5102","--------",8,9,57.78625218,8.166051737,112,59,52.87691757,112.9980214,829.8472848,"27/03/2006","11:23:45.0",0.0244]
["Auto5102","--------",8,9,57.78625218,8.166051737,112,59,52.87691757,112.9980214,829.8472848,"27/03/2006","11:23:45.0",0.0244]
["Auto5103","--------",8,9,57.7702055,8.166047279,112,59,52.84726536,112.9980131,830.0610174,"27/03/2006","11:23:46.0",0.0279]
["Auto5103","--------",8,9,57.7702055,8.166047279,112,59,52.84726536,112.9980131,830.0610174,"27/03/2006","11:23:46.0",0.0279]
["Auto5104","--------",8,9,57.74650251,8.166040695,112,59,52.81743507,112.9980048,830.0674313,"27/03/2006","11:23:47.0",0.0214]
["Auto5104","--------",8,9,57.74650251,8.166040695,112,59,52.81743507,112.9980048,830.0674313,"27/03/2006","11:23:47.0",0.0214]
["Auto5105","--------",8,9,57.72726211,8.166035351,112,59,52.78863731,112.9979968,830.1045717,"27/03/2006","11:23:48.0",0.0230]
["Auto5105","--------",8,9,57.72726211,8.166035351,112,59,52.78863731,112.9979968,830.1045717,"27/03/2006","11:23:48.0",0.0230]
["Auto5106","--------",8,9,57.70545556,8.166029293,112,59,52.75503983,112.9979875,830.1722755,"27/03/2006","11:23:49.0",0.0287]
["Auto5106","--------",8,9,57.70545556,8.166029293,112,59,52.75503983,112.9979875,830.1722755,"27/03/2006","11:23:49.0",0.0287]
["Auto5107","--------",8,9,57.68779397,8.166024387,112,59,52.72287631,112.9979786,830.1372708,"27/03/2006","11:23:50.0",0.0231]
["Auto5107","--------",8,9,57.68779397,8.166024387,112,59,52.72287631,112.9979786,830.1372708,"27/03/2006","11:23:50.0",0.0231]
["Auto5108","--------",8,9,57.66620208,8.166018389,112,59,52.69634506,112.9979712,830.2050129,"27/03/2006","11:23:51.0",0.0210]
["Auto5108","--------",8,9,57.66620208,8.166018389,112,59,52.69634506,112.9979712,830.2050129,"27/03/2006","11:23:51.0",0.0210]
["Auto5109","--------",8,9,57.64334603,8.166012041,112,59,52.66605618,112.9979628,830.2573338,"27/03/2006","11:23:52.0",0.0293]
["Auto5109","--------",8,9,57.64334603,8.166012041,112,59,52.66605618,112.9979628,830.2573338,"27/03/2006","11:23:52.0",0.0293]
["Auto5110","--------",8,9,57.61778778,8.166004941,112,59,52.63755293,112.9979549,830.2111558,"27/03/2006","11:23:53.0",0.0286]
["Auto5110","--------",8,9,57.61778778,8.166004941,112,59,52.63755293,112.9979549,830.2111558,"27/03/2006","11:23:53.0",0.0286]
["Auto5111","--------",8,9,57.59630738,8.165998974,112,59,52.61031828,112.9979473,830.2855911,"27/03/2006","11:23:54.0",0.0283]
["Auto5111","--------",8,9,57.59630738,8.165998974,112,59,52.61031828,112.9979473,830.2855911,"27/03/2006","11:23:54.0",0.0283]
["Auto5112","--------",8,9,57.56909402,8.165991415,112,59,52.57493967,112.9979375,830.3352985,"27/03/2006","11:23:55.0",0.0282]
["Auto5112","--------",8,9,57.56909402,8.165991415,112,59,52.57493967,112.9979375,830.3352985,"27/03/2006","11:23:55.0",0.0282]
["Auto5113","--------",8,9,57.54758415,8.165985440,112,59,52.54358563,112.9979288,830.3326260,"27/03/2006","11:23:56.0",0.0173]
["Auto5113","--------",8,9,57.54758415,8.165985440,112,59,52.54358563,112.9979288,830.3326260,"27/03/2006","11:23:56.0",0.0173]
["Auto5114","--------",8,9,57.52457546,8.165979049,112,59,52.51498017,112.9979208,830.5576000,"27/03/2006","11:23:57.0",0.0337]
["Auto5114","--------",8,9,57.52457546,8.165979049,112,59,52.51498017,112.9979208,830.5576000,"27/03/2006","11:23:57.0",0.0337]
["Auto5115","--------",8,9,57.50499766,8.165973610,112,59,52.47598114,112.9979100,830.5389978,"27/03/2006","11:23:58.0",0.0235]
["Auto5115","--------",8,9,57.50499766,8.165973610,112,59,52.47598114,112.9979100,830.5389978,"27/03/2006","11:23:58.0",0.0235]
["Auto5116","--------",8,9,57.48731899,8.165968700,112,59,52.441715,112.9979005,830.5505630,"27/03/2006","11:23:59.0",0.0360]
["Auto5116","--------",8,9,57.48731899,8.165968700,112,59,52.441715,112.9979005,830.5505630,"27/03/2006","11:23:59.0",0.0360]
["Auto5117","--------",8,9,57.46742712,8.165963174,112,59,52.4102299,112.9978917,830.5869547,"27/03/2006","11:24:0.1",0.0328]
["Auto5117","--------",8,9,57.46742712,8.165963174,112,59,52.4102299,112.9978917,830.5869547,"27/03/2006","11:24:0.1",0.0328]
["Auto5118","--------",8,9,57.43824879,8.165955069,112,59,52.37943348,112.9978832,830.7086459,"27/03/2006","11:24:1.1",0.0295]
["Auto5118","--------",8,9,57.43824879,8.165955069,112,59,52.37943348,112.9978832,830.7086459,"27/03/2006","11:24:1.1",0.0295]
["Auto5119","--------",8,9,57.41213081,8.165947814,112,59,52.35011346,112.9978750,830.6769540,"27/03/2006","11:24:2.0",0.0296]
["Auto5119","--------",8,9,57.41213081,8.165947814,112,59,52.35011346,112.9978750,830.6769540,"27/03/2006","11:24:2.0",0.0296]
["Auto5120","--------",8,9,57.38561937,8.165940450,112,59,52.32250255,112.9978674,830.7514842,"27/03/2006","11:24:3.0",0.0217]
["Auto5120","--------",8,9,57.38561937,8.165940450,112,59,52.32250255,112.9978674,830.7514842,"27/03/2006","11:24:3.0",0.0217]
["Auto5121","--------",8,9,57.35399408,8.165931665,112,59,52.30001094,112.9978611,830.8000649,"27/03/2006","11:24:4.0",0.0195]
["Auto5121","--------",8,9,57.35399408,8.165931665,112,59,52.30001094,112.9978611,830.8000649,"27/03/2006","11:24:4.0",0.0195]
["Auto5122","--------",8,9,57.32201152,8.165922781,112,59,52.27907327,112.9978553,830.7823868,"27/03/2006","11:24:5.0",0.0242]
["Auto5122","--------",8,9,57.32201152,8.165922781,112,59,52.27907327,112.9978553,830.7823868,"27/03/2006","11:24:5.0",0.0242]
["Auto5123","--------",8,9,57.29043074,8.165914009,112,59,52.25728372,112.9978492,830.8543795,"27/03/2006","11:24:6.0",0.0250]
["Auto5123","--------",8,9,57.29043074,8.165914009,112,59,52.25728372,112.9978492,830.8543795,"27/03/2006","11:24:6.0",0.0250]
["Auto5124","--------",8,9,57.25464839,8.165904069,112,59,52.22987238,112.9978416,830.9448185,"27/03/2006","11:24:7.0",0.0247]
["Auto5124","--------",8,9,57.25464839,8.165904069,112,59,52.22987238,112.9978416,830.9448185,"27/03/2006","11:24:7.0",0.0247]
["Auto5125","--------",8,9,57.22442345,8.165895673,112,59,52.20420894,112.9978345,830.9542607,"27/03/2006","11:24:8.1",0.0450]
["Auto5125","--------",8,9,57.22442345,8.165895673,112,59,52.20420894,112.9978345,830.9542607,"27/03/2006","11:24:8.1",0.0450]
["Auto5126","--------",8,9,57.19729466,8.165888137,112,59,52.18172874,112.9978283,831.0750468,"27/03/2006","11:24:9.1",0.0609]
["Auto5126","--------",8,9,57.19729466,8.165888137,112,59,52.18172874,112.9978283,831.0750468,"27/03/2006","11:24:9.1",0.0609]
["Auto5127","--------",8,9,57.16758561,8.165879885,112,59,52.15501255,112.9978208,831.1701122,"27/03/2006","11:24:10.1",0.0196]
["Auto5127","--------",8,9,57.16758561,8.165879885,112,59,52.15501255,112.9978208,831.1701122,"27/03/2006","11:24:10.1",0.0196]
["Auto5128","--------",8,9,57.13515458,8.165870876,112,59,52.12821119,112.9978134,831.2006950,"27/03/2006","11:24:11.1",0.0215]
["Auto5128","--------",8,9,57.13515458,8.165870876,112,59,52.12821119,112.9978134,831.2006950,"27/03/2006","11:24:11.1",0.0215]
["Auto5129","--------",8,9,57.10938623,8.165863718,112,59,52.10137168,112.9978059,831.2799991,"27/03/2006","11:24:12.1",0.0258]
["Auto5129","--------",8,9,57.10938623,8.165863718,112,59,52.10137168,112.9978059,831.2799991,"27/03/2006","11:24:12.1",0.0258]
["Auto5130","--------",8,9,57.07990609,8.165855529,112,59,52.07275728,112.9977980,831.4841874,"27/03/2006","11:24:13.1",0.0242]
["Auto5130","--------",8,9,57.07990609,8.165855529,112,59,52.07275728,112.9977980,831.4841874,"27/03/2006","11:24:13.1",0.0242]
["Auto5131","--------",8,9,57.04925987,8.165847017,112,59,52.04857386,112.9977913,831.4648660,"27/03/2006","11:24:14.1",0.0277]
["Auto5131","--------",8,9,57.04925987,8.165847017,112,59,52.04857386,112.9977913,831.4648660,"27/03/2006","11:24:14.1",0.0277]
["Auto5132","--------",8,9,57.02107695,8.165839188,112,59,52.02700737,112.9977853,831.5744973,"27/03/2006","11:24:15.1",0.0287]
["Auto5132","--------",8,9,57.02107695,8.165839188,112,59,52.02700737,112.9977853,831.5744973,"27/03/2006","11:24:15.1",0.0287]
["Auto5133","--------",8,9,56.98807149,8.165830020,112,59,52.00581521,112.9977794,831.6824841,"27/03/2006","11:24:16.1",0.0222]
["Auto5133","--------",8,9,56.98807149,8.165830020,112,59,52.00581521,112.9977794,831.6824841,"27/03/2006","11:24:16.1",0.0222]
["Auto5134","--------",8,9,56.95812639,8.165821702,112,59,51.98643091,112.9977740,831.6893403,"27/03/2006","11:24:17.1",0.0265]
["Auto5134","--------",8,9,56.95812639,8.165821702,112,59,51.98643091,112.9977740,831.6893403,"27/03/2006","11:24:17.1",0.0265]
["Auto5135","--------",8,9,56.93204066,8.165814456,112,59,51.96660971,112.9977685,831.8720092,"27/03/2006","11:24:18.1",0.0308]
["Auto5135","--------",8,9,56.93204066,8.165814456,112,59,51.96660971,112.9977685,831.8720092,"27/03/2006","11:24:18.1",0.0308]
["Auto5136","--------",8,9,56.89882564,8.165805229,112,59,51.94363754,112.9977621,831.8674492,"27/03/2006","11:24:19.1",0.0502]
["Auto5136","--------",8,9,56.89882564,8.165805229,112,59,51.94363754,112.9977621,831.8674492,"27/03/2006","11:24:19.1",0.0502]
["Auto5137","--------",8,9,56.87108582,8.165797524,112,59,51.92513763,112.9977570,831.9915362,"27/03/2006","11:24:20.1",0.0199]
["Auto5137","--------",8,9,56.87108582,8.165797524,112,59,51.92513763,112.9977570,831.9915362,"27/03/2006","11:24:20.1",0.0199]
["Auto5138","--------",8,9,56.8366311,8.165787953,112,59,51.90467547,112.9977513,832.1181899,"27/03/2006","11:24:21.1",0.0179]
["Auto5138","--------",8,9,56.8366311,8.165787953,112,59,51.90467547,112.9977513,832.1181899,"27/03/2006","11:24:21.1",0.0179]
["Auto5139","--------",8,9,56.80751243,8.165779865,112,59,51.87961911,112.9977443,832.1524033,"27/03/2006","11:24:22.1",0.0199]
["Auto5139","--------",8,9,56.80751243,8.165779865,112,59,51.87961911,112.9977443,832.1524033,"27/03/2006","11:24:22.1",0.0199]
["Auto5140","--------",8,9,56.78910416,8.165774751,112,59,51.85198741,112.9977367,832.3962414,"27/03/2006","11:24:23.1",0.0187]
["Auto5140","--------",8,9,56.78910416,8.165774751,112,59,51.85198741,112.9977367,832.3962414,"27/03/2006","11:24:23.1",0.0187]
["Auto5141","--------",8,9,56.77098553,8.165769718,112,59,51.82171078,112.9977283,832.5714584,"27/03/2006","11:24:24.1",0.0192]
["Auto5141","--------",8,9,56.77098553,8.165769718,112,59,51.82171078,112.9977283,832.5714584,"27/03/2006","11:24:24.1",0.0192]
["Auto5142","--------",8,9,56.74695454,8.165763043,112,59,51.79726806,112.9977215,832.8047168,"27/03/2006","11:24:25.1",0.0194]
["Auto5142","--------",8,9,56.74695454,8.165763043,112,59,51.79726806,112.9977215,832.8047168,"27/03/2006","11:24:25.1",0.0194]
["Auto5143","--------",8,9,56.72627619,8.165757299,112,59,51.77146606,112.9977143,833.1179649,"27/03/2006","11:24:26.3",0.0282]
["Auto5143","--------",8,9,56.72627619,8.165757299,112,59,51.77146606,112.9977143,833.1179649,"27/03/2006","11:24:26.3",0.0282]
["Auto5144","--------",8,9,56.70461273,8.165751281,112,59,51.74424628,112.9977067,833.3806427,"27/03/2006","11:24:27.4",0.0288]
["Auto5144","--------",8,9,56.70461273,8.165751281,112,59,51.74424628,112.9977067,833.3806427,"27/03/2006","11:24:27.4",0.0288]
["Auto5145","--------",8,9,56.68566828,8.165746019,112,59,51.71725539,112.9976992,833.6097662,"27/03/2006","11:24:28.4",0.0217]
["Auto5145","--------",8,9,56.68566828,8.165746019,112,59,51.71725539,112.9976992,833.6097662,"27/03/2006","11:24:28.4",0.0217]
["Auto5146","--------",8,9,56.66415396,8.165740043,112,59,51.68961713,112.9976916,833.8103715,"27/03/2006","11:24:29.4",0.0312]
["Auto5146","--------",8,9,56.66415396,8.165740043,112,59,51.68961713,112.9976916,833.8103715,"27/03/2006","11:24:29.4",0.0312]
["Auto5147","--------",8,9,56.64057975,8.165733494,112,59,51.66563539,112.9976849,833.9931882,"27/03/2006","11:24:30.6",0.0254]
["Auto5147","--------",8,9,56.64057975,8.165733494,112,59,51.66563539,112.9976849,833.9931882,"27/03/2006","11:24:30.6",0.0254]
["Auto5148","--------",8,9,56.61498113,8.165726384,112,59,51.64477572,112.9976791,834.2699951,"27/03/2006","11:24:31.7",0.0293]
["Auto5148","--------",8,9,56.61498113,8.165726384,112,59,51.64477572,112.9976791,834.2699951,"27/03/2006","11:24:31.7",0.0293]
["Auto5149","--------",8,9,56.58683697,8.165718566,112,59,51.62548208,112.9976737,834.3433165,"27/03/2006","11:24:32.7",0.0326]
["Auto5149","--------",8,9,56.58683697,8.165718566,112,59,51.62548208,112.9976737,834.3433165,"27/03/2006","11:24:32.7",0.0326]
["Auto5150","--------",8,9,56.56350945,8.165712086,112,59,51.60071743,112.9976669,834.4411190,"27/03/2006","11:24:33.8",0.0212]
["Auto5150","--------",8,9,56.56350945,8.165712086,112,59,51.60071743,112.9976669,834.4411190,"27/03/2006","11:24:33.8",0.0212]
["Auto5151","--------",8,9,56.54725216,8.165707570,112,59,51.57202435,112.9976589,834.6297136,"27/03/2006","11:24:34.8",0.0192]
["Auto5151","--------",8,9,56.54725216,8.165707570,112,59,51.57202435,112.9976589,834.6297136,"27/03/2006","11:24:34.8",0.0192]
["Auto5152","--------",8,9,56.53610622,8.165704474,112,59,51.53993885,112.9976500,834.7190313,"27/03/2006","11:24:35.8",0.0167]
["Auto5152","--------",8,9,56.53610622,8.165704474,112,59,51.53993885,112.9976500,834.7190313,"27/03/2006","11:24:35.8",0.0167]
["Auto5153","--------",8,9,56.52913167,8.165702537,112,59,51.50719691,112.9976409,834.8812117,"27/03/2006","11:24:36.9",0.0188]
["Auto5153","--------",8,9,56.52913167,8.165702537,112,59,51.50719691,112.9976409,834.8812117,"27/03/2006","11:24:36.9",0.0188]
["Auto5154","--------",8,9,56.51894555,8.165699707,112,59,51.47196922,112.9976311,835.0545042,"27/03/2006","11:24:37.9",0.0200]
["Auto5154","--------",8,9,56.51894555,8.165699707,112,59,51.47196922,112.9976311,835.0545042,"27/03/2006","11:24:37.9",0.0200]
["Auto5155","--------",8,9,56.50665783,8.165696294,112,59,51.44044452,112.9976223,835.0787494,"27/03/2006","11:24:38.9",0.0282]
["Auto5155","--------",8,9,56.50665783,8.165696294,112,59,51.44044452,112.9976223,835.0787494,"27/03/2006","11:24:38.9",0.0282]
["Auto5156","--------",8,9,56.49118458,8.165691996,112,59,51.41027795,112.9976140,835.2695870,"27/03/2006","11:24:40.0",0.0416]
["Auto5156","--------",8,9,56.49118458,8.165691996,112,59,51.41027795,112.9976140,835.2695870,"27/03/2006","11:24:40.0",0.0416]
["Auto5157","--------",8,9,56.47100543,8.165686390,112,59,51.38328208,112.9976065,835.3809413,"27/03/2006","11:24:41.0",0.0226]
["Auto5157","--------",8,9,56.47100543,8.165686390,112,59,51.38328208,112.9976065,835.3809413,"27/03/2006","11:24:41.0",0.0226]
["Auto5158","--------",8,9,56.44779287,8.165679942,112,59,51.3594398,112.9975998,835.4054750,"27/03/2006","11:24:42.0",0.0271]
["Auto5158","--------",8,9,56.44779287,8.165679942,112,59,51.3594398,112.9975998,835.4054750,"27/03/2006","11:24:42.0",0.0271]
["Auto5159","--------",8,9,56.43660832,8.165676836,112,59,51.32862552,112.9975913,835.5041077,"27/03/2006","11:24:43.0",0.0402]
["Auto5159","--------",8,9,56.43660832,8.165676836,112,59,51.32862552,112.9975913,835.5041077,"27/03/2006","11:24:43.0",0.0402]
["Auto5160","--------",8,9,56.43283969,8.165675789,112,59,51.29307734,112.9975814,835.6673616,"27/03/2006","11:24:44.0",0.0588]
["Auto5160","--------",8,9,56.43283969,8.165675789,112,59,51.29307734,112.9975814,835.6673616,"27/03/2006","11:24:44.0",0.0588]
["Auto5161","--------",8,9,56.4205102,8.165672364,112,59,51.26246678,112.9975729,835.7750464,"27/03/2006","11:24:45.2",0.0530]
["Auto5161","--------",8,9,56.4205102,8.165672364,112,59,51.26246678,112.9975729,835.7750464,"27/03/2006","11:24:45.2",0.0530]
["Auto5162","--------",8,9,56.40763664,8.165668788,112,59,51.23195022,112.9975644,835.7945082,"27/03/2006","11:24:46.3",0.0588]
["Auto5162","--------",8,9,56.40763664,8.165668788,112,59,51.23195022,112.9975644,835.7945082,"27/03/2006","11:24:46.3",0.0588]
["Auto5163","--------",8,9,56.42383208,8.165673287,112,59,51.2027964,112.9975563,835.7844910,"27/03/2006","11:24:47.5",0.0709]
["Auto5163","--------",8,9,56.42383208,8.165673287,112,59,51.2027964,112.9975563,835.7844910,"27/03/2006","11:24:47.5",0.0709]
["Auto5164","--------",8,9,56.44899799,8.165680277,112,59,51.17925178,112.9975498,835.8087856,"27/03/2006","11:24:48.6",0.0790]
["Auto5164","--------",8,9,56.44899799,8.165680277,112,59,51.17925178,112.9975498,835.8087856,"27/03/2006","11:24:48.6",0.0790]
["Auto5165","--------",8,9,56.46929698,8.165685916,112,59,51.15295913,112.9975425,836.8602322,"27/03/2006","11:24:49.7",1.1604]
["Auto5165","--------",8,9,56.46929698,8.165685916,112,59,51.15295913,112.9975425,836.8602322,"27/03/2006","11:24:49.7",1.1604]
["Auto5166","--------",8,9,56.49831928,8.165693978,112,59,51.12172884,112.9975338,836.8665048,"27/03/2006","11:24:50.7",1.1131]
["Auto5166","--------",8,9,56.49831928,8.165693978,112,59,51.12172884,112.9975338,836.8665048,"27/03/2006","11:24:50.7",1.1131]
["Auto5167","--------",8,9,56.53839516,8.165705110,112,59,51.10202395,112.9975283,835.5317226,"27/03/2006","11:24:51.7",1.4337]
["Auto5167","--------",8,9,56.53839516,8.165705110,112,59,51.10202395,112.9975283,835.5317226,"27/03/2006","11:24:51.7",1.4337]
["Auto5168","--------",8,9,56.52258903,8.165700719,112,59,51.072445,112.9975201,834.9460264,"27/03/2006","11:24:54.9",1.3882]
["Auto5168","--------",8,9,56.52258903,8.165700719,112,59,51.072445,112.9975201,834.9460264,"27/03/2006","11:24:54.9",1.3882]
["Auto5169","--------",8,9,56.49201896,8.165692227,112,59,51.05791331,112.9975161,836.4014222,"27/03/2006","11:24:56.8",2.1231]
["Auto5169","--------",8,9,56.49201896,8.165692227,112,59,51.05791331,112.9975161,836.4014222,"27/03/2006","11:24:56.8",2.1231]
["Auto5170","--------",8,9,56.4495049,8.165680418,112,59,51.02420703,112.9975067,845.1122619,"27/03/2006","11:24:58.1",2.8594]
["Auto5170","--------",8,9,56.4495049,8.165680418,112,59,51.02420703,112.9975067,845.1122619,"27/03/2006","11:24:58.1",2.8594]
["Auto5171","--------",8,9,56.47914441,8.165688651,112,59,50.98650841,112.9974963,832.5513692,"27/03/2006","11:24:59.1",2.5937]
["Auto5171","--------",8,9,56.47914441,8.165688651,112,59,50.98650841,112.9974963,832.5513692,"27/03/2006","11:24:59.1",2.5937]
["Auto5172","--------",8,9,56.44792853,8.165679980,112,59,50.976991,112.9974936,836.2195500,"27/03/2006","11:25:0.3",2.5855]
["Auto5172","--------",8,9,56.44792853,8.165679980,112,59,50.976991,112.9974936,836.2195500,"27/03/2006","11:25:0.3",2.5855]
["Auto5173","--------",8,9,56.43365401,8.165676015,112,59,50.9472326,112.9974853,836.1108279,"27/03/2006","11:25:1.6",2.7861]
["Auto5173","--------",8,9,56.43365401,8.165676015,112,59,50.9472326,112.9974853,836.1108279,"27/03/2006","11:25:1.6",2.7861]
["Auto5174","--------",8,9,56.45645503,8.165682349,112,59,50.87543228,112.9974654,836.3306768,"27/03/2006","11:25:4.7",2.4628]
["Auto5174","--------",8,9,56.45645503,8.165682349,112,59,50.87543228,112.9974654,836.3306768,"27/03/2006","11:25:4.7",2.4628]
["Auto5175","--------",8,9,56.47403655,8.165687232,112,59,50.84674476,112.9974574,836.8545414,"27/03/2006","11:25:7.3",1.8885]
["Auto5175","--------",8,9,56.47403655,8.165687232,112,59,50.84674476,112.9974574,836.8545414,"27/03/2006","11:25:7.3",1.8885]
["Auto5176","--------",8,9,56.48381946,8.165689950,112,59,50.81523768,112.9974487,837.6787357,"27/03/2006","11:25:9.6",2.0937]
["Auto5176","--------",8,9,56.48381946,8.165689950,112,59,50.81523768,112.9974487,837.6787357,"27/03/2006","11:25:9.6",2.0937]
["Auto5177","--------",8,9,56.47655403,8.165687932,112,59,50.78195602,112.9974394,838.5548911,"27/03/2006","11:25:12.7",1.4954]
["Auto5177","--------",8,9,56.47655403,8.165687932,112,59,50.78195602,112.9974394,838.5548911,"27/03/2006","11:25:12.7",1.4954]
["Auto5178","--------",8,9,56.42034469,8.165672318,112,59,50.69363854,112.9974149,836.7444056,"27/03/2006","11:25:17.4",2.0000]
["Auto5179","--------",8,9,56.39602248,8.165665562,112,59,50.67075597,112.9974085,836.2520928,"27/03/2006","11:25:19.0",2.0000]
["Auto5180","--------",8,9,56.36416244,8.165656712,112,59,50.66319998,112.9974064,838.1306108,"27/03/2006","11:25:20.4",1.3089]
["Auto5180","--------",8,9,56.36416244,8.165656712,112,59,50.66319998,112.9974064,838.1306108,"27/03/2006","11:25:20.4",1.3089]
["Auto5181","--------",8,9,56.3420628,8.165650573,112,59,50.63899986,112.9973997,837.4274566,"27/03/2006","11:25:22.1",2.1503]
["Auto5181","--------",8,9,56.3420628,8.165650573,112,59,50.63899986,112.9973997,837.4274566,"27/03/2006","11:25:22.1",2.1503]
["Auto5182","--------",8,9,56.31716504,8.165643657,112,59,50.61607859,112.9973934,837.5302420,"27/03/2006","11:25:24.5",0.9619]
["Auto5182","--------",8,9,56.31716504,8.165643657,112,59,50.61607859,112.9973934,837.5302420,"27/03/2006","11:25:24.5",0.9619]
["Auto5183","--------",8,9,56.3064804,8.165640689,112,59,50.5851101,112.9973848,839.0314266,"27/03/2006","11:25:27.0",2.4159]
["Auto5183","--------",8,9,56.3064804,8.165640689,112,59,50.5851101,112.9973848,839.0314266,"27/03/2006","11:25:27.0",2.4159]
["Auto5184","--------",8,9,56.27366666,8.165631574,112,59,50.56464244,112.9973791,836.6681324,"27/03/2006","11:25:28.3",1.8583]
["Auto5184","--------",8,9,56.27366666,8.165631574,112,59,50.56464244,112.9973791,836.6681324,"27/03/2006","11:25:28.3",1.8583]
["Auto5185","--------",8,9,56.28857798,8.165635716,112,59,50.53381858,112.9973705,836.8627727,"27/03/2006","11:25:30.7",0.9719]
["Auto5185","--------",8,9,56.28857798,8.165635716,112,59,50.53381858,112.9973705,836.8627727,"27/03/2006","11:25:30.7",0.9719]
["Auto5186","--------",8,9,56.28605149,8.165635014,112,59,50.50061073,112.9973613,837.0568536,"27/03/2006","11:25:32.6",1.0240]
["Auto5186","--------",8,9,56.28605149,8.165635014,112,59,50.50061073,112.9973613,837.0568536,"27/03/2006","11:25:32.6",1.0240]
["Auto5187","--------",8,9,56.2614059,8.165628168,112,59,50.47832201,112.9973551,837.1995145,"27/03/2006","11:25:39.8",1.2125]
["Auto5187","--------",8,9,56.2614059,8.165628168,112,59,50.47832201,112.9973551,837.1995145,"27/03/2006","11:25:39.8",1.2125]
["Auto5188","--------",8,9,56.23387302,8.165620520,112,59,50.45829419,112.9973495,836.2309936,"27/03/2006","11:25:42.5",0.7608]
["Auto5188","--------",8,9,56.23387302,8.165620520,112,59,50.45829419,112.9973495,836.2309936,"27/03/2006","11:25:42.5",0.7608]
["Auto5189","--------",8,9,56.20941846,8.165613727,112,59,50.43411757,112.9973428,837.3231664,"27/03/2006","11:25:44.7",1.0808]
["Auto5189","--------",8,9,56.20941846,8.165613727,112,59,50.43411757,112.9973428,837.3231664,"27/03/2006","11:25:44.7",1.0808]
["Auto5190","--------",8,9,56.18780612,8.165607724,112,59,50.40673066,112.9973352,837.2662333,"27/03/2006","11:25:46.5",0.9863]
["Auto5190","--------",8,9,56.18780612,8.165607724,112,59,50.40673066,112.9973352,837.2662333,"27/03/2006","11:25:46.5",0.9863]
["Auto5191","--------",8,9,56.17474698,8.165604096,112,59,50.37516456,112.9973264,837.4072394,"27/03/2006","11:25:48.0",2.3134]
["Auto5191","--------",8,9,56.17474698,8.165604096,112,59,50.37516456,112.9973264,837.4072394,"27/03/2006","11:25:48.0",2.3134]
["Auto5192","--------",8,9,56.14137619,8.165594827,112,59,50.36841493,112.9973246,837.9642136,"27/03/2006","11:25:49.5",1.9572]
["Auto5192","--------",8,9,56.14137619,8.165594827,112,59,50.36841493,112.9973246,837.9642136,"27/03/2006","11:25:49.5",1.9572]
["Auto5193","--------",8,9,56.09663896,8.165582400,112,59,50.42437401,112.9973401,837.5850917,"27/03/2006","11:25:52.4",2.7672]
["Auto5194","--------",8,9,56.04492925,8.165568036,112,59,50.39014374,112.9973306,837.9228299,"27/03/2006","11:25:53.4",0.8600]
["Auto5194","--------",8,9,56.04492925,8.165568036,112,59,50.39014374,112.9973306,837.9228299,"27/03/2006","11:25:53.4",0.8600]
["Auto5195","--------",8,9,56.01384589,8.165559402,112,59,50.37595492,112.9973267,837.0914963,"27/03/2006","11:25:54.5",0.9727]
["Auto5195","--------",8,9,56.01384589,8.165559402,112,59,50.37595492,112.9973267,837.0914963,"27/03/2006","11:25:54.5",0.9727]
["Auto5196","--------",8,9,55.97686195,8.165549128,112,59,50.39834838,112.9973329,836.8277512,"27/03/2006","11:25:55.5",1.6399]
["Auto5196","--------",8,9,55.97686195,8.165549128,112,59,50.39834838,112.9973329,836.8277512,"27/03/2006","11:25:55.5",1.6399]
["Auto5197","--------",8,9,55.89252125,8.165525700,112,59,50.41289365,112.9973369,836.5606795,"27/03/2006","11:25:58.1",1.8031]
["Auto5197","--------",8,9,55.89252125,8.165525700,112,59,50.41289365,112.9973369,836.5606795,"27/03/2006","11:25:58.1",1.8031]
["Auto5198","--------",8,9,55.87091387,8.165519698,112,59,50.37203796,112.9973256,837.4503637,"27/03/2006","11:25:59.1",1.5162]
["Auto5198","--------",8,9,55.87091387,8.165519698,112,59,50.37203796,112.9973256,837.4503637,"27/03/2006","11:25:59.1",1.5162]
["Auto5199","--------",8,9,55.85975516,8.165516599,112,59,50.33460138,112.9973152,836.5282310,"27/03/2006","11:26:0.2",0.8906]
["Auto5199","--------",8,9,55.85975516,8.165516599,112,59,50.33460138,112.9973152,836.5282310,"27/03/2006","11:26:0.2",0.8906]
["Auto5200","--------",8,9,55.84566806,8.165512686,112,59,50.30138242,112.9973059,835.0272873,"27/03/2006","11:26:1.7",1.5026]
["Auto5200","--------",8,9,55.84566806,8.165512686,112,59,50.30138242,112.9973059,835.0272873,"27/03/2006","11:26:1.7",1.5026]
["Auto5201","--------",8,9,55.81981146,8.165505503,112,59,50.27843953,112.9972996,835.1364563,"27/03/2006","11:26:2.7",1.4178]
["Auto5201","--------",8,9,55.81981146,8.165505503,112,59,50.27843953,112.9972996,835.1364563,"27/03/2006","11:26:2.7",1.4178]
["Auto5202","--------",8,9,55.79751713,8.165499310,112,59,50.25436193,112.9972929,835.4907377,"27/03/2006","11:26:3.8",1.3591]
["Auto5202","--------",8,9,55.79751713,8.165499310,112,59,50.25436193,112.9972929,835.4907377,"27/03/2006","11:26:3.8",1.3591]
["Auto5203","--------",8,9,55.76309864,8.165489750,112,59,50.22562555,112.9972849,836.4277836,"27/03/2006","11:26:4.8",0.8417]
["Auto5203","--------",8,9,55.76309864,8.165489750,112,59,50.22562555,112.9972849,836.4277836,"27/03/2006","11:26:4.8",0.8417]
["Auto5204","--------",8,9,55.75031642,8.165486199,112,59,50.19528576,112.9972765,837.3229296,"27/03/2006","11:26:6.0",0.8144]
["Auto5204","--------",8,9,55.75031642,8.165486199,112,59,50.19528576,112.9972765,837.3229296,"27/03/2006","11:26:6.0",0.8144]
["Auto5205","--------",8,9,55.76206677,8.165489463,112,59,50.16425637,112.9972678,836.3022887,"27/03/2006","11:26:7.1",0.8255]
["Auto5205","--------",8,9,55.76206677,8.165489463,112,59,50.16425637,112.9972678,836.3022887,"27/03/2006","11:26:7.1",0.8255]
["Auto5206","--------",8,9,55.76336799,8.165489824,112,59,50.13092034,112.9972586,837.1710721,"27/03/2006","11:26:8.2",0.9160]
["Auto5206","--------",8,9,55.76336799,8.165489824,112,59,50.13092034,112.9972586,837.1710721,"27/03/2006","11:26:8.2",0.9160]
["Auto5207","--------",8,9,55.74688818,8.165485247,112,59,50.10244513,112.9972507,837.2501935,"27/03/2006","11:26:9.3",0.9158]
["Auto5207","--------",8,9,55.74688818,8.165485247,112,59,50.10244513,112.9972507,837.2501935,"27/03/2006","11:26:9.3",0.9158]
["Auto5208","--------",8,9,55.72601962,8.165479450,112,59,50.07641222,112.9972434,837.4796349,"27/03/2006","11:26:10.6",0.9333]
["Auto5208","--------",8,9,55.72601962,8.165479450,112,59,50.07641222,112.9972434,837.4796349,"27/03/2006","11:26:10.6",0.9333]
["Auto5209","--------",8,9,55.70210344,8.165472807,112,59,50.05406711,112.9972372,837.0978273,"27/03/2006","11:26:11.7",0.6135]
["Auto5209","--------",8,9,55.70210344,8.165472807,112,59,50.05406711,112.9972372,837.0978273,"27/03/2006","11:26:11.7",0.6135]
["Auto5210","--------",8,9,55.67644807,8.165465680,112,59,50.03180289,112.9972311,837.6042305,"27/03/2006","11:26:12.7",0.7982]
["Auto5210","--------",8,9,55.67644807,8.165465680,112,59,50.03180289,112.9972311,837.6042305,"27/03/2006","11:26:12.7",0.7982]
["Auto5211","--------",8,9,55.65413695,8.165459482,112,59,50.00752036,112.9972243,837.1547210,"27/03/2006","11:26:14.1",0.7682]
["Auto5211","--------",8,9,55.65413695,8.165459482,112,59,50.00752036,112.9972243,837.1547210,"27/03/2006","11:26:14.1",0.7682]
["Auto5212","--------",8,9,55.63130115,8.165453139,112,59,49.98378737,112.9972177,837.5682235,"27/03/2006","11:26:15.1",0.8755]
["Auto5212","--------",8,9,55.63130115,8.165453139,112,59,49.98378737,112.9972177,837.5682235,"27/03/2006","11:26:15.1",0.8755]
["Auto5213","--------",8,9,55.60846515,8.165446796,112,59,49.95990169,112.9972111,837.8471499,"27/03/2006","11:26:16.4",0.8319]
["Auto5213","--------",8,9,55.60846515,8.165446796,112,59,49.95990169,112.9972111,837.8471499,"27/03/2006","11:26:16.4",0.8319]
["Auto5214","--------",8,9,55.58497765,8.165440272,112,59,49.93631556,112.9972045,837.7772072,"27/03/2006","11:26:17.5",0.8611]
["Auto5214","--------",8,9,55.58497765,8.165440272,112,59,49.93631556,112.9972045,837.7772072,"27/03/2006","11:26:17.5",0.8611]
["Auto5215","--------",8,9,55.57023902,8.165436178,112,59,49.90468822,112.9971957,837.7173551,"27/03/2006","11:26:18.7",0.8954]
["Auto5215","--------",8,9,55.57023902,8.165436178,112,59,49.90468822,112.9971957,837.7173551,"27/03/2006","11:26:18.7",0.8954]
["Auto5216","--------",8,9,55.56899363,8.165435832,112,59,49.87102022,112.9971864,838.1964332,"27/03/2006","11:26:19.8",0.8076]
["Auto5216","--------",8,9,55.56899363,8.165435832,112,59,49.87102022,112.9971864,838.1964332,"27/03/2006","11:26:19.8",0.8076]
["Auto5217","--------",8,9,55.57162261,8.165436562,112,59,49.83817157,112.9971773,838.3238850,"27/03/2006","11:26:21.1",0.7654]
["Auto5217","--------",8,9,55.57162261,8.165436562,112,59,49.83817157,112.9971773,838.3238850,"27/03/2006","11:26:21.1",0.7654]
["Auto5218","--------",8,9,55.56691622,8.165435255,112,59,49.87246537,112.9971868,838.1785674,"27/03/2006","11:26:23.8",0.0211]
["Auto5218","--------",8,9,55.56691622,8.165435255,112,59,49.87246537,112.9971868,838.1785674,"27/03/2006","11:26:23.8",0.0211]
["Auto5219","--------",8,9,55.56621041,8.165435058,112,59,49.90582342,112.9971961,838.1169671,"27/03/2006","11:26:25.1",0.0260]
["Auto5219","--------",8,9,55.56621041,8.165435058,112,59,49.90582342,112.9971961,838.1169671,"27/03/2006","11:26:25.1",0.0260]
["Auto5220","--------",8,9,55.58279367,8.165439665,112,59,49.93437846,112.9972040,838.1566556,"27/03/2006","11:26:26.4",0.0233]
["Auto5220","--------",8,9,55.58279367,8.165439665,112,59,49.93437846,112.9972040,838.1566556,"27/03/2006","11:26:26.4",0.0233]
["Auto5221","--------",8,9,55.60591626,8.165446088,112,59,49.95881797,112.9972108,838.2285797,"27/03/2006","11:26:27.8",0.0287]
["Auto5221","--------",8,9,55.60591626,8.165446088,112,59,49.95881797,112.9972108,838.2285797,"27/03/2006","11:26:27.8",0.0287]
["Auto5222","--------",8,9,55.62887683,8.165452466,112,59,49.98313328,112.9972175,838.0817855,"27/03/2006","11:26:29.1",0.0385]
["Auto5222","--------",8,9,55.62887683,8.165452466,112,59,49.98313328,112.9972175,838.0817855,"27/03/2006","11:26:29.1",0.0385]
["Auto5223","--------",8,9,55.65274866,8.165459097,112,59,50.00672114,112.9972241,838.0418827,"27/03/2006","11:26:31.9",0.0390]
["Auto5223","--------",8,9,55.65274866,8.165459097,112,59,50.00672114,112.9972241,838.0418827,"27/03/2006","11:26:31.9",0.0390]
["Auto5224","--------",8,9,55.67484959,8.165465236,112,59,50.03210201,112.9972311,837.8728918,"27/03/2006","11:26:33.0",0.0484]
["Auto5224","--------",8,9,55.67484959,8.165465236,112,59,50.03210201,112.9972311,837.8728918,"27/03/2006","11:26:33.0",0.0484]
["Auto5225","--------",8,9,55.69836617,8.165471768,112,59,50.05846713,112.9972385,837.8336141,"27/03/2006","11:26:34.0",0.0415]
["Auto5225","--------",8,9,55.69836617,8.165471768,112,59,50.05846713,112.9972385,837.8336141,"27/03/2006","11:26:34.0",0.0415]
["Auto5226","--------",8,9,55.72178675,8.165478274,112,59,50.08449984,112.9972457,837.7868448,"27/03/2006","11:26:35.0",0.0377]
["Auto5226","--------",8,9,55.72178675,8.165478274,112,59,50.08449984,112.9972457,837.7868448,"27/03/2006","11:26:35.0",0.0377]
["Auto5227","--------",8,9,55.74706187,8.165485295,112,59,50.11211208,112.9972534,837.6692370,"27/03/2006","11:26:36.0",0.0421]
["Auto5227","--------",8,9,55.74706187,8.165485295,112,59,50.11211208,112.9972534,837.6692370,"27/03/2006","11:26:36.0",0.0421]
["Auto5228","--------",8,9,55.76628841,8.165490636,112,59,50.13948333,112.9972610,837.5284570,"27/03/2006","11:26:37.1",0.0422]
["Auto5228","--------",8,9,55.76628841,8.165490636,112,59,50.13948333,112.9972610,837.5284570,"27/03/2006","11:26:37.1",0.0422]
["Auto5229","--------",8,9,55.76473673,8.165490205,112,59,50.17461155,112.9972707,837.5000889,"27/03/2006","11:26:38.1",0.0445]
["Auto5229","--------",8,9,55.76473673,8.165490205,112,59,50.17461155,112.9972707,837.5000889,"27/03/2006","11:26:38.1",0.0445]
["Auto5230","--------",8,9,55.75488724,8.165487469,112,59,50.2060123,112.9972794,837.3134997,"27/03/2006","11:26:39.2",0.0731]
["Auto5230","--------",8,9,55.75488724,8.165487469,112,59,50.2060123,112.9972794,837.3134997,"27/03/2006","11:26:39.2",0.0731]
["Auto5231","--------",8,9,55.76467285,8.165490187,112,59,50.23818239,112.9972884,837.3054529,"27/03/2006","11:26:40.3",0.0361]
["Auto5231","--------",8,9,55.76467285,8.165490187,112,59,50.23818239,112.9972884,837.3054529,"27/03/2006","11:26:40.3",0.0361]
["Auto5232","--------",8,9,55.79118443,8.165497551,112,59,50.26800722,112.9972967,837.2138360,"27/03/2006","11:26:41.3",0.0321]
["Auto5232","--------",8,9,55.79118443,8.165497551,112,59,50.26800722,112.9972967,837.2138360,"27/03/2006","11:26:41.3",0.0321]
["Auto5233","--------",8,9,55.81993191,8.165505537,112,59,50.29685753,112.9973047,837.1112040,"27/03/2006","11:26:42.3",0.0468]
["Auto5233","--------",8,9,55.81993191,8.165505537,112,59,50.29685753,112.9973047,837.1112040,"27/03/2006","11:26:42.3",0.0468]
["Auto5234","--------",8,9,55.84662075,8.165512950,112,59,50.32517593,112.9973125,836.9933888,"27/03/2006","11:26:43.3",0.0281]
["Auto5234","--------",8,9,55.84662075,8.165512950,112,59,50.32517593,112.9973125,836.9933888,"27/03/2006","11:26:43.3",0.0281]
["Auto5235","--------",8,9,55.87265123,8.165520181,112,59,50.34595184,112.9973183,836.9809523,"27/03/2006","11:26:44.3",0.0332]
["Auto5235","--------",8,9,55.87265123,8.165520181,112,59,50.34595184,112.9973183,836.9809523,"27/03/2006","11:26:44.3",0.0332]
["Auto5236","--------",8,9,55.90379404,8.165528832,112,59,50.37105037,112.9973253,836.9811215,"27/03/2006","11:26:45.3",0.0307]
["Auto5236","--------",8,9,55.90379404,8.165528832,112,59,50.37105037,112.9973253,836.9811215,"27/03/2006","11:26:45.3",0.0307]
["Auto5237","--------",8,9,55.93419545,8.165537277,112,59,50.38515195,112.9973292,837.0221507,"27/03/2006","11:26:46.5",0.0302]
["Auto5237","--------",8,9,55.93419545,8.165537277,112,59,50.38515195,112.9973292,837.0221507,"27/03/2006","11:26:46.5",0.0302]
["Auto5238","--------",8,9,55.96712311,8.165546423,112,59,50.37327074,112.9973259,837.1253320,"27/03/2006","11:26:47.5",0.0592]
["Auto5238","--------",8,9,55.96712311,8.165546423,112,59,50.37327074,112.9973259,837.1253320,"27/03/2006","11:26:47.5",0.0592]
["Auto5239","--------",8,9,56.07109882,8.165575305,112,59,50.45588723,112.9973489,839.0613982,"27/03/2006","11:26:52.3",4.7135]
["Auto5240","--------",8,9,56.04954727,8.165569319,112,59,50.48142884,112.9973560,834.9000312,"27/03/2006","11:26:55.2",1.0342]
["Auto5240","--------",8,9,56.04954727,8.165569319,112,59,50.48142884,112.9973560,834.9000312,"27/03/2006","11:26:55.2",1.0342]
["Auto5241","--------",8,9,56.02951993,8.165563756,112,59,50.50831772,112.9973634,835.4559080,"27/03/2006","11:26:56.5",0.9867]
["Auto5241","--------",8,9,56.02951993,8.165563756,112,59,50.50831772,112.9973634,835.4559080,"27/03/2006","11:26:56.5",0.9867]
["Auto5242","--------",8,9,56.01207066,8.165558909,112,59,50.53611658,112.9973711,834.6880517,"27/03/2006","11:26:57.9",1.2945]
["Auto5242","--------",8,9,56.01207066,8.165558909,112,59,50.53611658,112.9973711,834.6880517,"27/03/2006","11:26:57.9",1.2945]
["Auto5243","--------",8,9,55.98694424,8.165551929,112,59,50.55787067,112.9973772,834.2439062,"27/03/2006","11:26:59.5",0.9157]
["Auto5243","--------",8,9,55.98694424,8.165551929,112,59,50.55787067,112.9973772,834.2439062,"27/03/2006","11:26:59.5",0.9157]
["Auto5244","--------",8,9,55.97524401,8.165548679,112,59,50.5888048,112.9973858,833.8718956,"27/03/2006","11:27:1.1",0.9653]
["Auto5244","--------",8,9,55.97524401,8.165548679,112,59,50.5888048,112.9973858,833.8718956,"27/03/2006","11:27:1.1",0.9653]
["Auto5245","--------",8,9,55.96847497,8.165546799,112,59,50.62147965,112.9973949,833.5525574,"27/03/2006","11:27:2.3",0.9613]
["Auto5245","--------",8,9,55.96847497,8.165546799,112,59,50.62147965,112.9973949,833.5525574,"27/03/2006","11:27:2.3",0.9613]
["Auto5246","--------",8,9,55.95883013,8.165544119,112,59,50.6536032,112.9974038,833.8762116,"27/03/2006","11:27:3.4",1.8367]
["Auto5246","--------",8,9,55.95883013,8.165544119,112,59,50.6536032,112.9974038,833.8762116,"27/03/2006","11:27:3.4",1.8367]
["Auto5247","--------",8,9,55.97384665,8.165548291,112,59,50.68314063,112.9974120,832.3857307,"27/03/2006","11:27:4.5",2.0556]
["Auto5247","--------",8,9,55.97384665,8.165548291,112,59,50.68314063,112.9974120,832.3857307,"27/03/2006","11:27:4.5",2.0556]
["Auto5248","--------",8,9,55.97150829,8.165547641,112,59,50.71603372,112.9974211,833.1326019,"27/03/2006","11:27:5.7",1.3832]
["Auto5248","--------",8,9,55.97150829,8.165547641,112,59,50.71603372,112.9974211,833.1326019,"27/03/2006","11:27:5.7",1.3832]
["Auto5249","--------",8,9,55.98506892,8.165551408,112,59,50.74625508,112.9974295,833.3642383,"27/03/2006","11:27:6.7",1.4999]
["Auto5249","--------",8,9,55.98506892,8.165551408,112,59,50.74625508,112.9974295,833.3642383,"27/03/2006","11:27:6.7",1.4999]
["Auto5250","--------",8,9,55.99517602,8.165554216,112,59,50.77761791,112.9974382,833.8139901,"27/03/2006","11:27:7.9",1.6397]
["Auto5250","--------",8,9,55.99517602,8.165554216,112,59,50.77761791,112.9974382,833.8139901,"27/03/2006","11:27:7.9",1.6397]
["Auto5251","--------",8,9,56.06824594,8.165574513,112,59,50.80309904,112.9974453,829.2801285,"27/03/2006","11:27:10.3",1.7194]
["Auto5251","--------",8,9,56.06824594,8.165574513,112,59,50.80309904,112.9974453,829.2801285,"27/03/2006","11:27:10.3",1.7194]
["Auto5252","--------",8,9,56.09851484,8.165582921,112,59,50.81826829,112.9974495,829.6068316,"27/03/2006","11:27:11.3",2.1660]
["Auto5252","--------",8,9,56.09851484,8.165582921,112,59,50.81826829,112.9974495,829.6068316,"27/03/2006","11:27:11.3",2.1660]
["Auto5253","--------",8,9,56.08433261,8.165578981,112,59,51.02435568,112.9975068,829.3225939,"27/03/2006","11:27:17.4",2.1764]
["Auto5254","--------",8,9,56.04232751,8.165567313,112,59,51.08639889,112.9975240,828.5907139,"27/03/2006","11:27:18.4",2.0000]
["Auto5255","--------",8,9,56.03692583,8.165565813,112,59,51.14537916,112.9975404,828.7002189,"27/03/2006","11:27:19.4",2.0000]
["Auto5256","--------",8,9,56.08098327,8.165578051,112,59,51.09996183,112.9975278,831.0944580,"27/03/2006","11:27:20.4",1.0485]
["Auto5256","--------",8,9,56.08098327,8.165578051,112,59,51.09996183,112.9975278,831.0944580,"27/03/2006","11:27:20.4",1.0485]
["Auto5257","--------",8,9,56.08298151,8.165578606,112,59,51.14305692,112.9975397,829.9956479,"27/03/2006","11:27:21.4",1.0620]
["Auto5257","--------",8,9,56.08298151,8.165578606,112,59,51.14305692,112.9975397,829.9956479,"27/03/2006","11:27:21.4",1.0620]
["Auto5258","--------",8,9,56.10365395,8.165584348,112,59,51.1748703,112.9975486,829.7548427,"27/03/2006","11:27:22.4",1.1411]
["Auto5258","--------",8,9,56.10365395,8.165584348,112,59,51.1748703,112.9975486,829.7548427,"27/03/2006","11:27:22.4",1.1411]
["Auto5259","--------",8,9,56.11987221,8.165588853,112,59,51.20390157,112.9975566,830.6836825,"27/03/2006","11:27:23.4",1.0038]
["Auto5259","--------",8,9,56.11987221,8.165588853,112,59,51.20390157,112.9975566,830.6836825,"27/03/2006","11:27:23.4",1.0038]
["Auto5260","--------",8,9,56.12518041,8.165590328,112,59,51.24327457,112.9975676,830.4368134,"27/03/2006","11:27:24.4",1.1004]
["Auto5260","--------",8,9,56.12518041,8.165590328,112,59,51.24327457,112.9975676,830.4368134,"27/03/2006","11:27:24.4",1.1004]
["Auto5261","--------",8,9,56.17001745,8.165602783,112,59,51.25448401,112.9975707,829.5282680,"27/03/2006","11:27:25.4",1.5125]
["Auto5261","--------",8,9,56.17001745,8.165602783,112,59,51.25448401,112.9975707,829.5282680,"27/03/2006","11:27:25.4",1.5125]
["Auto5262","--------",8,9,56.19560497,8.165609890,112,59,51.2756587,112.9975766,828.2222083,"27/03/2006","11:27:26.6",1.6645]
["Auto5262","--------",8,9,56.19560497,8.165609890,112,59,51.2756587,112.9975766,828.2222083,"27/03/2006","11:27:26.6",1.6645]
["Auto5263","--------",8,9,56.17161819,8.165603227,112,59,51.29947405,112.9975832,828.4235598,"27/03/2006","11:27:27.7",1.5140]
["Auto5263","--------",8,9,56.17161819,8.165603227,112,59,51.29947405,112.9975832,828.4235598,"27/03/2006","11:27:27.7",1.5140]
["Auto5264","--------",8,9,56.14321603,8.165595338,112,59,51.31732398,112.9975881,827.8618040,"27/03/2006","11:27:28.9",1.5524]
["Auto5264","--------",8,9,56.14321603,8.165595338,112,59,51.31732398,112.9975881,827.8618040,"27/03/2006","11:27:28.9",1.5524]
["Auto5265","--------",8,9,56.08165807,8.165578238,112,59,51.36244978,112.9976007,828.7525092,"27/03/2006","11:27:29.9",0.8360]
["Auto5265","--------",8,9,56.08165807,8.165578238,112,59,51.36244978,112.9976007,828.7525092,"27/03/2006","11:27:29.9",0.8360]
["Auto5266","--------",8,9,56.06538068,8.165573717,112,59,51.39399128,112.9976094,828.2331301,"27/03/2006","11:27:30.9",0.8542]
["Auto5266","--------",8,9,56.06538068,8.165573717,112,59,51.39399128,112.9976094,828.2331301,"27/03/2006","11:27:30.9",0.8542]
["Auto5267","--------",8,9,56.07209558,8.165575582,112,59,51.43120315,112.9976198,828.2564669,"27/03/2006","11:27:31.9",0.8383]
["Auto5267","--------",8,9,56.07209558,8.165575582,112,59,51.43120315,112.9976198,828.2564669,"27/03/2006","11:27:31.9",0.8383]
["Auto5268","--------",8,9,56.08939014,8.165580386,112,59,51.45912427,112.9976275,827.5134841,"27/03/2006","11:27:32.9",0.8053]
["Auto5268","--------",8,9,56.08939014,8.165580386,112,59,51.45912427,112.9976275,827.5134841,"27/03/2006","11:27:32.9",0.8053]
["Auto5269","--------",8,9,56.11538158,8.165587606,112,59,51.48396633,112.9976344,827.5944293,"27/03/2006","11:27:33.9",0.6945]
["Auto5269","--------",8,9,56.11538158,8.165587606,112,59,51.48396633,112.9976344,827.5944293,"27/03/2006","11:27:33.9",0.6945]
["Auto5270","--------",8,9,56.1433618,8.165595378,112,59,51.51006488,112.9976417,827.3007888,"27/03/2006","11:27:34.9",0.7061]
["Auto5270","--------",8,9,56.1433618,8.165595378,112,59,51.51006488,112.9976417,827.3007888,"27/03/2006","11:27:34.9",0.7061]
["Auto5271","--------",8,9,56.15615533,8.165598932,112,59,51.541722,112.9976505,828.0728666,"27/03/2006","11:27:35.9",0.7112]
["Auto5271","--------",8,9,56.15615533,8.165598932,112,59,51.541722,112.9976505,828.0728666,"27/03/2006","11:27:35.9",0.7112]
["Auto5272","--------",8,9,56.17765337,8.165604904,112,59,51.57315667,112.9976592,827.6392962,"27/03/2006","11:27:36.9",0.7283]
["Auto5272","--------",8,9,56.17765337,8.165604904,112,59,51.57315667,112.9976592,827.6392962,"27/03/2006","11:27:36.9",0.7283]
["Auto5273","--------",8,9,56.19904942,8.165610847,112,59,51.60568066,112.9976682,827.3693957,"27/03/2006","11:27:37.9",0.7021]
["Auto5273","--------",8,9,56.19904942,8.165610847,112,59,51.60568066,112.9976682,827.3693957,"27/03/2006","11:27:37.9",0.7021]
["Auto5274","--------",8,9,56.22740159,8.165618723,112,59,51.62445748,112.9976735,827.5089071,"27/03/2006","11:27:39.1",0.6523]
["Auto5274","--------",8,9,56.22740159,8.165618723,112,59,51.62445748,112.9976735,827.5089071,"27/03/2006","11:27:39.1",0.6523]
["Auto5275","--------",8,9,56.25376535,8.165626046,112,59,51.65190197,112.9976811,827.5263512,"27/03/2006","11:27:40.1",0.6748]
["Auto5275","--------",8,9,56.25376535,8.165626046,112,59,51.65190197,112.9976811,827.5263512,"27/03/2006","11:27:40.1",0.6748]
["Auto5276","--------",8,9,56.27157297,8.165630992,112,59,51.68651708,112.9976907,827.3638777,"27/03/2006","11:27:41.1",0.6187]
["Auto5276","--------",8,9,56.27157297,8.165630992,112,59,51.68651708,112.9976907,827.3638777,"27/03/2006","11:27:41.1",0.6187]
["Auto5277","--------",8,9,56.28170563,8.165633807,112,59,51.72118207,112.9977003,827.2080636,"27/03/2006","11:27:42.1",0.6717]
["Auto5277","--------",8,9,56.28170563,8.165633807,112,59,51.72118207,112.9977003,827.2080636,"27/03/2006","11:27:42.1",0.6717]
["Auto5278","--------",8,9,56.29551459,8.165637643,112,59,51.75356312,112.9977093,827.4640607,"27/03/2006","11:27:43.1",0.6054]
["Auto5278","--------",8,9,56.29551459,8.165637643,112,59,51.75356312,112.9977093,827.4640607,"27/03/2006","11:27:43.1",0.6054]
["Auto5279","--------",8,9,56.3223732,8.165645104,112,59,51.78331462,112.9977176,827.3367748,"27/03/2006","11:27:44.1",0.6419]
["Auto5279","--------",8,9,56.3223732,8.165645104,112,59,51.78331462,112.9977176,827.3367748,"27/03/2006","11:27:44.1",0.6419]
["Auto5280","--------",8,9,56.35047521,8.165652910,112,59,51.8052282,112.9977237,827.1787048,"27/03/2006","11:27:45.1",0.7013]
["Auto5280","--------",8,9,56.35047521,8.165652910,112,59,51.8052282,112.9977237,827.1787048,"27/03/2006","11:27:45.1",0.7013]
["Auto5281","--------",8,9,56.38254059,8.165661817,112,59,51.82255621,112.9977285,826.8804957,"27/03/2006","11:27:46.1",0.5896]
["Auto5281","--------",8,9,56.38254059,8.165661817,112,59,51.82255621,112.9977285,826.8804957,"27/03/2006","11:27:46.1",0.5896]
["Auto5282","--------",8,9,56.41703826,8.165671400,112,59,51.84475507,112.9977347,827.0282512,"27/03/2006","11:27:47.1",0.6004]
["Auto5282","--------",8,9,56.41703826,8.165671400,112,59,51.84475507,112.9977347,827.0282512,"27/03/2006","11:27:47.1",0.6004]
["Auto5283","--------",8,9,56.44715085,8.165679764,112,59,51.86881114,112.9977413,827.1247082,"27/03/2006","11:27:48.1",0.6361]
["Auto5283","--------",8,9,56.44715085,8.165679764,112,59,51.86881114,112.9977413,827.1247082,"27/03/2006","11:27:48.1",0.6361]
["Auto5284","--------",8,9,56.46563284,8.165684898,112,59,51.90038309,112.9977501,826.7396469,"27/03/2006","11:27:49.1",0.7531]
["Auto5284","--------",8,9,56.46563284,8.165684898,112,59,51.90038309,112.9977501,826.7396469,"27/03/2006","11:27:49.1",0.7531]
["Auto5285","--------",8,9,56.48318023,8.165689772,112,59,51.93161684,112.9977588,826.7976316,"27/03/2006","11:27:50.1",0.6626]
["Auto5285","--------",8,9,56.48318023,8.165689772,112,59,51.93161684,112.9977588,826.7976316,"27/03/2006","11:27:50.1",0.6626]
["Auto5286","--------",8,9,56.5056003,8.165696000,112,59,51.96217512,112.9977673,826.6782001,"27/03/2006","11:27:51.1",0.5957]
["Auto5286","--------",8,9,56.5056003,8.165696000,112,59,51.96217512,112.9977673,826.6782001,"27/03/2006","11:27:51.1",0.5957]
["Auto5287","--------",8,9,56.53016788,8.165702824,112,59,51.99184986,112.9977755,826.6282450,"27/03/2006","11:27:52.1",0.5781]
["Auto5287","--------",8,9,56.53016788,8.165702824,112,59,51.99184986,112.9977755,826.6282450,"27/03/2006","11:27:52.1",0.5781]
["Auto5288","--------",8,9,56.56099471,8.165711387,112,59,52.01614073,112.9977823,826.4665957,"27/03/2006","11:27:53.1",0.6149]
["Auto5288","--------",8,9,56.56099471,8.165711387,112,59,52.01614073,112.9977823,826.4665957,"27/03/2006","11:27:53.1",0.6149]
["Auto5289","--------",8,9,56.59034987,8.165719542,112,59,52.0320859,112.9977867,826.5431023,"27/03/2006","11:27:54.2",0.6771]
["Auto5289","--------",8,9,56.59034987,8.165719542,112,59,52.0320859,112.9977867,826.5431023,"27/03/2006","11:27:54.2",0.6771]
["Auto5290","--------",8,9,56.61918857,8.165727552,112,59,52.04964287,112.9977916,826.6757286,"27/03/2006","11:27:55.2",0.6381]
["Auto5290","--------",8,9,56.61918857,8.165727552,112,59,52.04964287,112.9977916,826.6757286,"27/03/2006","11:27:55.2",0.6381]
["Auto5291","--------",8,9,56.65034926,8.165736208,112,59,52.06940842,112.9977971,826.3908351,"27/03/2006","11:27:56.2",0.6671]
["Auto5291","--------",8,9,56.65034926,8.165736208,112,59,52.06940842,112.9977971,826.3908351,"27/03/2006","11:27:56.2",0.6671]
["Auto5292","--------",8,9,56.68217823,8.165745050,112,59,52.0868474,112.9978019,826.7039141,"27/03/2006","11:27:57.2",0.6343]
["Auto5292","--------",8,9,56.68217823,8.165745050,112,59,52.0868474,112.9978019,826.7039141,"27/03/2006","11:27:57.2",0.6343]
["Auto5293","--------",8,9,56.70886927,8.165752464,112,59,52.11225526,112.9978090,826.5190719,"27/03/2006","11:27:58.2",0.6082]
["Auto5293","--------",8,9,56.70886927,8.165752464,112,59,52.11225526,112.9978090,826.5190719,"27/03/2006","11:27:58.2",0.6082]
["Auto5294","--------",8,9,56.7302167,8.165758394,112,59,52.14010027,112.9978167,826.4290682,"27/03/2006","11:27:59.2",0.6110]
["Auto5294","--------",8,9,56.7302167,8.165758394,112,59,52.14010027,112.9978167,826.4290682,"27/03/2006","11:27:59.2",0.6110]
["Auto5295","--------",8,9,56.75686578,8.165765796,112,59,52.16787168,112.9978244,826.6609413,"27/03/2006","11:28:0.2",0.0455]
["Auto5295","--------",8,9,56.75686578,8.165765796,112,59,52.16787168,112.9978244,826.6609413,"27/03/2006","11:28:0.2",0.0455]
["Auto5296","--------",8,9,56.79029952,8.165775083,112,59,52.18194351,112.9978283,826.6103799,"27/03/2006","11:28:1.2",0.0860]
["Auto5296","--------",8,9,56.79029952,8.165775083,112,59,52.18194351,112.9978283,826.6103799,"27/03/2006","11:28:1.2",0.0860]
["Auto5297","--------",8,9,56.82075709,8.165783544,112,59,52.20142915,112.9978337,826.4890148,"27/03/2006","11:28:2.2",0.0667]
["Auto5297","--------",8,9,56.82075709,8.165783544,112,59,52.20142915,112.9978337,826.4890148,"27/03/2006","11:28:2.2",0.0667]
["Auto5298","--------",8,9,56.84852894,8.165791258,112,59,52.22429266,112.9978401,826.4950586,"27/03/2006","11:28:3.2",0.0874]
["Auto5298","--------",8,9,56.84852894,8.165791258,112,59,52.22429266,112.9978401,826.4950586,"27/03/2006","11:28:3.2",0.0874]
["Auto5299","--------",8,9,56.88046281,8.165800129,112,59,52.2446142,112.9978457,826.4271100,"27/03/2006","11:28:4.2",0.0375]
["Auto5299","--------",8,9,56.88046281,8.165800129,112,59,52.2446142,112.9978457,826.4271100,"27/03/2006","11:28:4.2",0.0375]
["Auto5300","--------",8,9,56.90846298,8.165807906,112,59,52.2703782,112.9978529,826.3798439,"27/03/2006","11:28:5.2",0.0657]
["Auto5300","--------",8,9,56.90846298,8.165807906,112,59,52.2703782,112.9978529,826.3798439,"27/03/2006","11:28:5.2",0.0657]
["Auto5301","--------",8,9,56.92807784,8.165813355,112,59,52.29930463,112.9978609,826.2923877,"27/03/2006","11:28:6.2",0.0482]
["Auto5301","--------",8,9,56.92807784,8.165813355,112,59,52.29930463,112.9978609,826.2923877,"27/03/2006","11:28:6.2",0.0482]
["Auto5302","--------",8,9,56.94458061,8.165817939,112,59,52.33086208,112.9978697,826.2681958,"27/03/2006","11:28:7.2",0.0423]
["Auto5302","--------",8,9,56.94458061,8.165817939,112,59,52.33086208,112.9978697,826.2681958,"27/03/2006","11:28:7.2",0.0423]
["Auto5303","--------",8,9,56.96040819,8.165822336,112,59,52.36395366,112.9978789,826.2282981,"27/03/2006","11:28:8.2",0.0662]
["Auto5303","--------",8,9,56.96040819,8.165822336,112,59,52.36395366,112.9978789,826.2282981,"27/03/2006","11:28:8.2",0.0662]
["Auto5304","--------",8,9,56.97326524,8.165825907,112,59,52.39723333,112.9978881,826.1633728,"27/03/2006","11:28:9.2",0.0606]
["Auto5304","--------",8,9,56.97326524,8.165825907,112,59,52.39723333,112.9978881,826.1633728,"27/03/2006","11:28:9.2",0.0606]
["Auto5305","--------",8,9,56.98504443,8.165829179,112,59,52.43309026,112.9978981,826.1502434,"27/03/2006","11:28:10.2",0.0470]
["Auto5305","--------",8,9,56.98504443,8.165829179,112,59,52.43309026,112.9978981,826.1502434,"27/03/2006","11:28:10.2",0.0470]
["Auto5306","--------",8,9,56.99961735,8.165833227,112,59,52.46432733,112.9979068,826.1060778,"27/03/2006","11:28:11.2",0.0653]
["Auto5306","--------",8,9,56.99961735,8.165833227,112,59,52.46432733,112.9979068,826.1060778,"27/03/2006","11:28:11.2",0.0653]
["Auto5307","--------",8,9,57.01883086,8.165838564,112,59,52.49177107,112.9979144,826.0536971,"27/03/2006","11:28:12.2",0.0582]
["Auto5307","--------",8,9,57.01883086,8.165838564,112,59,52.49177107,112.9979144,826.0536971,"27/03/2006","11:28:12.2",0.0582]
["Auto5308","--------",8,9,57.04258565,8.165845163,112,59,52.52062089,112.9979224,825.9852915,"27/03/2006","11:28:13.2",0.0612]
["Auto5308","--------",8,9,57.04258565,8.165845163,112,59,52.52062089,112.9979224,825.9852915,"27/03/2006","11:28:13.2",0.0612]
["Auto5309","--------",8,9,57.06995543,8.165852765,112,59,52.5473752,112.9979298,825.8110735,"27/03/2006","11:28:14.2",0.0566]
["Auto5309","--------",8,9,57.06995543,8.165852765,112,59,52.5473752,112.9979298,825.8110735,"27/03/2006","11:28:14.2",0.0566]
["Auto5310","--------",8,9,57.09433063,8.165859536,112,59,52.5708596,112.9979363,825.7270648,"27/03/2006","11:28:15.3",0.0481]
["Auto5310","--------",8,9,57.09433063,8.165859536,112,59,52.5708596,112.9979363,825.7270648,"27/03/2006","11:28:15.3",0.0481]
["Auto5311","--------",8,9,57.12504303,8.165868068,112,59,52.58441271,112.9979401,825.5421733,"27/03/2006","11:28:16.4",0.0482]
["Auto5311","--------",8,9,57.12504303,8.165868068,112,59,52.58441271,112.9979401,825.5421733,"27/03/2006","11:28:16.4",0.0482]
["Auto5312","--------",8,9,57.161634,8.165878232,112,59,52.589652,112.9979416,825.4676339,"27/03/2006","11:28:17.4",0.0543]
["Auto5312","--------",8,9,57.161634,8.165878232,112,59,52.589652,112.9979416,825.4676339,"27/03/2006","11:28:17.4",0.0543]
["Auto5313","--------",8,9,57.1947246,8.165887423,112,59,52.60155888,112.9979449,825.4752359,"27/03/2006","11:28:18.4",0.0492]
["Auto5313","--------",8,9,57.1947246,8.165887423,112,59,52.60155888,112.9979449,825.4752359,"27/03/2006","11:28:18.4",0.0492]
["Auto5314","--------",8,9,57.22365628,8.165895460,112,59,52.6231079,112.9979509,825.4526987,"27/03/2006","11:28:19.4",0.0561]
["Auto5314","--------",8,9,57.22365628,8.165895460,112,59,52.6231079,112.9979509,825.4526987,"27/03/2006","11:28:19.4",0.0561]
["Auto5315","--------",8,9,57.24558803,8.165901552,112,59,52.65286907,112.9979591,825.3932182,"27/03/2006","11:28:20.4",0.0581]
["Auto5315","--------",8,9,57.24558803,8.165901552,112,59,52.65286907,112.9979591,825.3932182,"27/03/2006","11:28:20.4",0.0581]
["Auto5316","--------",8,9,57.25908594,8.165905302,112,59,52.68584907,112.9979683,825.3158651,"27/03/2006","11:28:21.4",0.0280]
["Auto5316","--------",8,9,57.25908594,8.165905302,112,59,52.68584907,112.9979683,825.3158651,"27/03/2006","11:28:21.4",0.0280]
["Auto5317","--------",8,9,57.27029281,8.165908415,112,59,52.71662133,112.9979768,825.2976072,"27/03/2006","11:28:22.4",0.0351]
["Auto5317","--------",8,9,57.27029281,8.165908415,112,59,52.71662133,112.9979768,825.2976072,"27/03/2006","11:28:22.4",0.0351]
["Auto5318","--------",8,9,57.29326404,8.165914796,112,59,52.74144672,112.9979837,825.2399292,"27/03/2006","11:28:23.5",0.0301]
["Auto5318","--------",8,9,57.29326404,8.165914796,112,59,52.74144672,112.9979837,825.2399292,"27/03/2006","11:28:23.5",0.0301]
["Auto5319","--------",8,9,57.31348278,8.165920412,112,59,52.77327711,112.9979926,825.1232403,"27/03/2006","11:28:24.5",0.0519]
["Auto5319","--------",8,9,57.31348278,8.165920412,112,59,52.77327711,112.9979926,825.1232403,"27/03/2006","11:28:24.5",0.0519]
["Auto5320","--------",8,9,57.33198798,8.165925552,112,59,52.80213361,112.9980006,825.0056796,"27/03/2006","11:28:25.6",0.0849]
["Auto5320","--------",8,9,57.33198798,8.165925552,112,59,52.80213361,112.9980006,825.0056796,"27/03/2006","11:28:25.6",0.0849]
["Auto5321","--------",8,9,57.35262326,8.165931284,112,59,52.82840764,112.9980079,824.9352500,"27/03/2006","11:28:26.6",0.0704]
["Auto5321","--------",8,9,57.35262326,8.165931284,112,59,52.82840764,112.9980079,824.9352500,"27/03/2006","11:28:26.6",0.0704]
["Auto5322","--------",8,9,57.37883291,8.165938565,112,59,52.84997433,112.9980139,824.8710845,"27/03/2006","11:28:27.6",0.0680]
["Auto5322","--------",8,9,57.37883291,8.165938565,112,59,52.84997433,112.9980139,824.8710845,"27/03/2006","11:28:27.6",0.0680]
["Auto5323","--------",8,9,57.40045676,8.165944571,112,59,52.87494961,112.9980208,824.7557311,"27/03/2006","11:28:28.7",0.0811]
["Auto5323","--------",8,9,57.40045676,8.165944571,112,59,52.87494961,112.9980208,824.7557311,"27/03/2006","11:28:28.7",0.0811]
["Auto5324","--------",8,9,57.42176118,8.165950489,112,59,52.90125898,112.9980281,824.7410949,"27/03/2006","11:28:29.8",0.0541]
["Auto5324","--------",8,9,57.42176118,8.165950489,112,59,52.90125898,112.9980281,824.7410949,"27/03/2006","11:28:29.8",0.0541]
["Auto5325","--------",8,9,57.44118701,8.165955885,112,59,52.92801858,112.9980356,824.5580968,"27/03/2006","11:28:30.8",0.0502]
["Auto5325","--------",8,9,57.44118701,8.165955885,112,59,52.92801858,112.9980356,824.5580968,"27/03/2006","11:28:30.8",0.0502]
["Auto5326","--------",8,9,57.45445423,8.165959571,112,59,52.96052968,112.9980446,824.5069551,"27/03/2006","11:28:31.8",0.0663]
["Auto5326","--------",8,9,57.45445423,8.165959571,112,59,52.96052968,112.9980446,824.5069551,"27/03/2006","11:28:31.8",0.0663]
["Auto5327","--------",8,9,57.4626377,8.165961844,112,59,52.99245671,112.9980535,824.5972993,"27/03/2006","11:28:32.8",0.0721]
["Auto5327","--------",8,9,57.4626377,8.165961844,112,59,52.99245671,112.9980535,824.5972993,"27/03/2006","11:28:32.8",0.0721]
["Auto5328","--------",8,9,57.47697886,8.165965827,112,59,53.02448831,112.9980624,824.5174981,"27/03/2006","11:28:33.8",0.0329]
["Auto5328","--------",8,9,57.47697886,8.165965827,112,59,53.02448831,112.9980624,824.5174981,"27/03/2006","11:28:33.8",0.0329]
["Auto5329","--------",8,9,57.49909184,8.165971970,112,59,53.05072614,112.9980696,824.4294780,"27/03/2006","11:28:34.9",0.0385]
["Auto5329","--------",8,9,57.49909184,8.165971970,112,59,53.05072614,112.9980696,824.4294780,"27/03/2006","11:28:34.9",0.0385]
["Auto5330","--------",8,9,57.51992503,8.165977757,112,59,53.07923497,112.9980776,824.4331208,"27/03/2006","11:28:35.9",0.0412]
["Auto5330","--------",8,9,57.51992503,8.165977757,112,59,53.07923497,112.9980776,824.4331208,"27/03/2006","11:28:35.9",0.0412]
["Auto5331","--------",8,9,57.53940093,8.165983167,112,59,53.11513526,112.9980875,824.3535649,"27/03/2006","11:28:36.9",0.0435]
["Auto5331","--------",8,9,57.53940093,8.165983167,112,59,53.11513526,112.9980875,824.3535649,"27/03/2006","11:28:36.9",0.0435]
["Auto5332","--------",8,9,57.55881175,8.165988559,112,59,53.14503331,112.9980958,824.2190727,"27/03/2006","11:28:37.9",0.0437]
["Auto5332","--------",8,9,57.55881175,8.165988559,112,59,53.14503331,112.9980958,824.2190727,"27/03/2006","11:28:37.9",0.0437]
["Auto5333","--------",8,9,57.57026234,8.165991740,112,59,53.17911827,112.9981053,824.1380721,"27/03/2006","11:28:38.9",0.0598]
["Auto5333","--------",8,9,57.57026234,8.165991740,112,59,53.17911827,112.9981053,824.1380721,"27/03/2006","11:28:38.9",0.0598]
["Auto5334","--------",8,9,57.57981407,8.165994393,112,59,53.21615138,112.9981156,824.1874430,"27/03/2006","11:28:39.9",0.0580]
["Auto5334","--------",8,9,57.57981407,8.165994393,112,59,53.21615138,112.9981156,824.1874430,"27/03/2006","11:28:39.9",0.0580]
["Auto5335","--------",8,9,57.59307805,8.165998077,112,59,53.25123984,112.9981253,824.0354106,"27/03/2006","11:28:40.9",0.0489]
["Auto5335","--------",8,9,57.59307805,8.165998077,112,59,53.25123984,112.9981253,824.0354106,"27/03/2006","11:28:40.9",0.0489]
["Auto5336","--------",8,9,57.60327,8.166000908,112,59,53.28429014,112.9981345,823.9155569,"27/03/2006","11:28:41.9",0.0516]
["Auto5336","--------",8,9,57.60327,8.166000908,112,59,53.28429014,112.9981345,823.9155569,"27/03/2006","11:28:41.9",0.0516]
["Auto5337","--------",8,9,57.61953918,8.166005428,112,59,53.31455719,112.9981429,823.8758038,"27/03/2006","11:28:42.9",0.0583]
["Auto5337","--------",8,9,57.61953918,8.166005428,112,59,53.31455719,112.9981429,823.8758038,"27/03/2006","11:28:42.9",0.0583]
["Auto5338","--------",8,9,57.63526791,8.166009797,112,59,53.34627268,112.9981517,823.8304731,"27/03/2006","11:28:43.9",0.0267]
["Auto5338","--------",8,9,57.63526791,8.166009797,112,59,53.34627268,112.9981517,823.8304731,"27/03/2006","11:28:43.9",0.0267]
["Auto5339","--------",8,9,57.65693443,8.166015815,112,59,53.37220734,112.9981589,823.7604376,"27/03/2006","11:28:44.9",0.0389]
["Auto5339","--------",8,9,57.65693443,8.166015815,112,59,53.37220734,112.9981589,823.7604376,"27/03/2006","11:28:44.9",0.0389]
["Auto5340","--------",8,9,57.68524962,8.166023680,112,59,53.40190355,112.9981672,823.6719196,"27/03/2006","11:28:45.9",0.0381]
["Auto5340","--------",8,9,57.68524962,8.166023680,112,59,53.40190355,112.9981672,823.6719196,"27/03/2006","11:28:45.9",0.0381]
["Auto5341","--------",8,9,57.701631,8.166028231,112,59,53.43230959,112.9981756,823.6621051,"27/03/2006","11:28:46.9",0.0340]
["Auto5341","--------",8,9,57.701631,8.166028231,112,59,53.43230959,112.9981756,823.6621051,"27/03/2006","11:28:46.9",0.0340]
["Auto5342","--------",8,9,57.72089837,8.166033583,112,59,53.45918549,112.9981831,823.5834078,"27/03/2006","11:28:48.0",0.0455]
["Auto5342","--------",8,9,57.72089837,8.166033583,112,59,53.45918549,112.9981831,823.5834078,"27/03/2006","11:28:48.0",0.0455]
["Auto5343","--------",8,9,57.73959338,8.166038776,112,59,53.48862695,112.9981913,823.5789275,"27/03/2006","11:28:49.0",0.0483]
["Auto5343","--------",8,9,57.73959338,8.166038776,112,59,53.48862695,112.9981913,823.5789275,"27/03/2006","11:28:49.0",0.0483]
["Auto5344","--------",8,9,57.7609359,8.166044704,112,59,53.51356567,112.9981982,823.6070513,"27/03/2006","11:28:50.0",0.0339]
["Auto5344","--------",8,9,57.7609359,8.166044704,112,59,53.51356567,112.9981982,823.6070513,"27/03/2006","11:28:50.0",0.0339]
["Auto5345","--------",8,9,57.78818899,8.166052275,112,59,53.53295099,112.9982036,823.4962832,"27/03/2006","11:28:51.3",0.0550]
["Auto5345","--------",8,9,57.78818899,8.166052275,112,59,53.53295099,112.9982036,823.4962832,"27/03/2006","11:28:51.3",0.0550]
["Auto5346","--------",8,9,57.82203475,8.166061676,112,59,53.53147552,112.9982032,823.7472455,"27/03/2006","11:28:52.5",0.0375]
["Auto5346","--------",8,9,57.82203475,8.166061676,112,59,53.53147552,112.9982032,823.7472455,"27/03/2006","11:28:52.5",0.0375]
["Auto5347","--------",8,9,57.85012223,8.166069478,112,59,53.51483304,112.9981986,824.0085060,"27/03/2006","11:28:53.8",0.0444]
["Auto5347","--------",8,9,57.85012223,8.166069478,112,59,53.51483304,112.9981986,824.0085060,"27/03/2006","11:28:53.8",0.0444]
["Auto5348","--------",8,9,57.86030599,8.166072307,112,59,53.48249416,112.9981896,824.0524096,"27/03/2006","11:28:54.8",0.0510]
["Auto5348","--------",8,9,57.86030599,8.166072307,112,59,53.48249416,112.9981896,824.0524096,"27/03/2006","11:28:54.8",0.0510]
["Auto5349","--------",8,9,57.86075004,8.166072431,112,59,53.44927823,112.9981804,824.2162759,"27/03/2006","11:28:56.0",0.0685]
["Auto5349","--------",8,9,57.86075004,8.166072431,112,59,53.44927823,112.9981804,824.2162759,"27/03/2006","11:28:56.0",0.0685]
["Auto5350","--------",8,9,57.85787415,8.166071632,112,59,53.41511422,112.9981709,824.2650406,"27/03/2006","11:28:57.0",0.0553]
["Auto5350","--------",8,9,57.85787415,8.166071632,112,59,53.41511422,112.9981709,824.2650406,"27/03/2006","11:28:57.0",0.0553]
["Auto5351","--------",8,9,57.84797725,8.166068883,112,59,53.37965562,112.9981610,824.2174840,"27/03/2006","11:28:58.0",0.0371]
["Auto5351","--------",8,9,57.84797725,8.166068883,112,59,53.37965562,112.9981610,824.2174840,"27/03/2006","11:28:58.0",0.0371]
["Auto5352","--------",8,9,57.84009608,8.166066693,112,59,53.34610547,112.9981517,824.3163689,"27/03/2006","11:28:59.0",0.0439]
["Auto5352","--------",8,9,57.84009608,8.166066693,112,59,53.34610547,112.9981517,824.3163689,"27/03/2006","11:28:59.0",0.0439]
["Auto5353","--------",8,9,57.83892367,8.166066368,112,59,53.31080775,112.9981419,824.3577398,"27/03/2006","11:29:0.1",0.0527]
["Auto5353","--------",8,9,57.83892367,8.166066368,112,59,53.31080775,112.9981419,824.3577398,"27/03/2006","11:29:0.1",0.0527]
["Auto5354","--------",8,9,57.83654338,8.166065706,112,59,53.27760446,112.9981327,824.3491366,"27/03/2006","11:29:1.1",0.0755]
["Auto5354","--------",8,9,57.83654338,8.166065706,112,59,53.27760446,112.9981327,824.3491366,"27/03/2006","11:29:1.1",0.0755]
["Auto5355","--------",8,9,57.82331064,8.166062031,112,59,53.24760381,112.9981243,824.4730800,"27/03/2006","11:29:2.2",0.0424]
["Auto5355","--------",8,9,57.82331064,8.166062031,112,59,53.24760381,112.9981243,824.4730800,"27/03/2006","11:29:2.2",0.0424]
["Auto5356","--------",8,9,57.79852003,8.166055144,112,59,53.22600677,112.9981183,824.5753331,"27/03/2006","11:29:3.5",0.0415]
["Auto5356","--------",8,9,57.79852003,8.166055144,112,59,53.22600677,112.9981183,824.5753331,"27/03/2006","11:29:3.5",0.0415]
["Auto5357","--------",8,9,57.79749951,8.166054861,112,59,53.25978528,112.9981277,824.7945239,"27/03/2006","11:29:6.0",0.0320]
["Auto5357","--------",8,9,57.79749951,8.166054861,112,59,53.25978528,112.9981277,824.7945239,"27/03/2006","11:29:6.0",0.0320]
["Auto5358","--------",8,9,57.78659743,8.166051833,112,59,53.29162387,112.9981366,825.1621848,"27/03/2006","11:29:7.8",0.0431]
["Auto5358","--------",8,9,57.78659743,8.166051833,112,59,53.29162387,112.9981366,825.1621848,"27/03/2006","11:29:7.8",0.0431]
["Auto5359","--------",8,9,57.76744434,8.166046512,112,59,53.31836562,112.9981440,825.7127105,"27/03/2006","11:29:9.8",0.0357]
["Auto5359","--------",8,9,57.76744434,8.166046512,112,59,53.31836562,112.9981440,825.7127105,"27/03/2006","11:29:9.8",0.0357]
["Auto5360","--------",8,9,57.77793889,8.166049427,112,59,53.34957892,112.9981527,825.7571359,"27/03/2006","11:29:11.2",0.0280]
["Auto5360","--------",8,9,57.77793889,8.166049427,112,59,53.34957892,112.9981527,825.7571359,"27/03/2006","11:29:11.2",0.0280]
["Auto5361","--------",8,9,57.78202565,8.166050563,112,59,53.38246534,112.9981618,826.1057260,"27/03/2006","11:29:13.0",0.0398]
["Auto5361","--------",8,9,57.78202565,8.166050563,112,59,53.38246534,112.9981618,826.1057260,"27/03/2006","11:29:13.0",0.0398]
["Auto5362","--------",8,9,57.77215753,8.166047822,112,59,53.35074456,112.9981530,825.6993205,"27/03/2006","11:29:20.4",0.0308]
["Auto5362","--------",8,9,57.77215753,8.166047822,112,59,53.35074456,112.9981530,825.6993205,"27/03/2006","11:29:20.4",0.0308]
["Auto5363","--------",8,9,57.75099104,8.166041942,112,59,53.32575453,112.9981460,825.4863266,"27/03/2006","11:29:21.6",0.0264]
["Auto5363","--------",8,9,57.75099104,8.166041942,112,59,53.32575453,112.9981460,825.4863266,"27/03/2006","11:29:21.6",0.0264]
["Auto5364","--------",8,9,57.74302051,8.166039728,112,59,53.29393852,112.9981372,825.3749818,"27/03/2006","11:29:22.8",0.0276]
["Auto5364","--------",8,9,57.74302051,8.166039728,112,59,53.29393852,112.9981372,825.3749818,"27/03/2006","11:29:22.8",0.0276]
["Auto5365","--------",8,9,57.75637051,8.166043436,112,59,53.26380404,112.9981288,825.2946835,"27/03/2006","11:29:24.1",0.0243]
["Auto5365","--------",8,9,57.75637051,8.166043436,112,59,53.26380404,112.9981288,825.2946835,"27/03/2006","11:29:24.1",0.0243]
["Auto5366","--------",8,9,57.78597346,8.166051659,112,59,53.24893805,112.9981247,824.9271675,"27/03/2006","11:29:25.6",0.0290]
["Auto5366","--------",8,9,57.78597346,8.166051659,112,59,53.24893805,112.9981247,824.9271675,"27/03/2006","11:29:25.6",0.0290]
["Auto5367","--------",8,9,57.82154503,8.166061540,112,59,53.24640362,112.9981240,824.4478524,"27/03/2006","11:29:26.6",0.0319]
["Auto5367","--------",8,9,57.82154503,8.166061540,112,59,53.24640362,112.9981240,824.4478524,"27/03/2006","11:29:26.6",0.0319]
["Auto5368","--------",8,9,57.85228674,8.166070080,112,59,53.25951631,112.9981276,824.3469300,"27/03/2006","11:29:27.6",0.0367]
["Auto5368","--------",8,9,57.85228674,8.166070080,112,59,53.25951631,112.9981276,824.3469300,"27/03/2006","11:29:27.6",0.0367]
["Auto5369","--------",8,9,57.87507926,8.166076411,112,59,53.28932736,112.9981359,824.2887309,"27/03/2006","11:29:28.6",0.0616]
["Auto5369","--------",8,9,57.87507926,8.166076411,112,59,53.28932736,112.9981359,824.2887309,"27/03/2006","11:29:28.6",0.0616]
["Auto5370","--------",8,9,57.89008607,8.166080579,112,59,53.32546562,112.9981460,824.1907364,"27/03/2006","11:29:29.6",0.0490]
["Auto5370","--------",8,9,57.89008607,8.166080579,112,59,53.32546562,112.9981460,824.1907364,"27/03/2006","11:29:29.6",0.0490]
["Auto5371","--------",8,9,57.89813769,8.166082816,112,59,53.3640788,112.9981567,824.1543541,"27/03/2006","11:29:30.6",0.0414]
["Auto5371","--------",8,9,57.89813769,8.166082816,112,59,53.3640788,112.9981567,824.1543541,"27/03/2006","11:29:30.6",0.0414]
["Auto5372","--------",8,9,57.9096295,8.166086008,112,59,53.39974427,112.9981666,824.0088248,"27/03/2006","11:29:31.6",0.0485]
["Auto5372","--------",8,9,57.9096295,8.166086008,112,59,53.39974427,112.9981666,824.0088248,"27/03/2006","11:29:31.6",0.0485]
["Auto5373","--------",8,9,57.91828028,8.166088411,112,59,53.4315844,112.9981754,823.9359328,"27/03/2006","11:29:32.6",0.0397]
["Auto5373","--------",8,9,57.91828028,8.166088411,112,59,53.4315844,112.9981754,823.9359328,"27/03/2006","11:29:32.6",0.0397]
["Auto5374","--------",8,9,57.92082183,8.166089117,112,59,53.46610152,112.9981850,823.8653909,"27/03/2006","11:29:33.6",0.0344]
["Auto5374","--------",8,9,57.92082183,8.166089117,112,59,53.46610152,112.9981850,823.8653909,"27/03/2006","11:29:33.6",0.0344]
["Auto5375","--------",8,9,57.92170459,8.166089362,112,59,53.50347351,112.9981954,823.8876029,"27/03/2006","11:29:34.6",0.0480]
["Auto5375","--------",8,9,57.92170459,8.166089362,112,59,53.50347351,112.9981954,823.8876029,"27/03/2006","11:29:34.6",0.0480]
["Auto5376","--------",8,9,57.92893624,8.166091371,112,59,53.54117789,112.9982059,823.8643778,"27/03/2006","11:29:35.6",0.0504]
["Auto5376","--------",8,9,57.92893624,8.166091371,112,59,53.54117789,112.9982059,823.8643778,"27/03/2006","11:29:35.6",0.0504]
["Auto5377","--------",8,9,57.94301398,8.166095282,112,59,53.57165357,112.9982143,823.8329741,"27/03/2006","11:29:36.6",0.0530]
["Auto5377","--------",8,9,57.94301398,8.166095282,112,59,53.57165357,112.9982143,823.8329741,"27/03/2006","11:29:36.6",0.0530]
["Auto5378","--------",8,9,57.96806446,8.166102240,112,59,53.59525094,112.9982209,823.8153462,"27/03/2006","11:29:37.6",0.0456]
["Auto5378","--------",8,9,57.96806446,8.166102240,112,59,53.59525094,112.9982209,823.8153462,"27/03/2006","11:29:37.6",0.0456]
["Auto5379","--------",8,9,57.99595479,8.166109987,112,59,53.61532639,112.9982265,823.7645442,"27/03/2006","11:29:38.6",0.0540]
["Auto5379","--------",8,9,57.99595479,8.166109987,112,59,53.61532639,112.9982265,823.7645442,"27/03/2006","11:29:38.6",0.0540]
["Auto5380","--------",8,9,58.02784854,8.166118847,112,59,53.63504411,112.9982320,823.7373596,"27/03/2006","11:29:39.6",0.0315]
["Auto5380","--------",8,9,58.02784854,8.166118847,112,59,53.63504411,112.9982320,823.7373596,"27/03/2006","11:29:39.6",0.0315]
["Auto5381","--------",8,9,58.06108582,8.166128079,112,59,53.64299533,112.9982342,823.6752886,"27/03/2006","11:29:40.6",0.0324]
["Auto5381","--------",8,9,58.06108582,8.166128079,112,59,53.64299533,112.9982342,823.6752886,"27/03/2006","11:29:40.6",0.0324]
["Auto5382","--------",8,9,58.09775526,8.166138265,112,59,53.64714096,112.9982353,823.5796337,"27/03/2006","11:29:41.6",0.0432]
["Auto5382","--------",8,9,58.09775526,8.166138265,112,59,53.64714096,112.9982353,823.5796337,"27/03/2006","11:29:41.6",0.0432]
["Auto5383","--------",8,9,58.13196116,8.166147767,112,59,53.65274011,112.9982369,823.5631700,"27/03/2006","11:29:42.6",0.0361]
["Auto5383","--------",8,9,58.13196116,8.166147767,112,59,53.65274011,112.9982369,823.5631700,"27/03/2006","11:29:42.6",0.0361]
["Auto5384","--------",8,9,58.1649245,8.166156923,112,59,53.66195455,112.9982394,823.5743315,"27/03/2006","11:29:43.6",0.0285]
["Auto5384","--------",8,9,58.1649245,8.166156923,112,59,53.66195455,112.9982394,823.5743315,"27/03/2006","11:29:43.6",0.0285]
["Auto5385","--------",8,9,58.19739552,8.166165943,112,59,53.67835988,112.9982440,823.5245480,"27/03/2006","11:29:44.6",0.0347]
["Auto5385","--------",8,9,58.19739552,8.166165943,112,59,53.67835988,112.9982440,823.5245480,"27/03/2006","11:29:44.6",0.0347]
["Auto5386","--------",8,9,58.22231238,8.166172865,112,59,53.70599017,112.9982517,823.4564786,"27/03/2006","11:29:45.6",0.0462]
["Auto5386","--------",8,9,58.22231238,8.166172865,112,59,53.70599017,112.9982517,823.4564786,"27/03/2006","11:29:45.6",0.0462]
["Auto5387","--------",8,9,58.24007736,8.166177799,112,59,53.73676535,112.9982602,823.4698975,"27/03/2006","11:29:46.6",0.0497]
["Auto5387","--------",8,9,58.24007736,8.166177799,112,59,53.73676535,112.9982602,823.4698975,"27/03/2006","11:29:46.6",0.0497]
["Auto5388","--------",8,9,58.25886653,8.166183018,112,59,53.7653167,112.9982681,823.5181559,"27/03/2006","11:29:47.8",0.0587]
["Auto5388","--------",8,9,58.25886653,8.166183018,112,59,53.7653167,112.9982681,823.5181559,"27/03/2006","11:29:47.8",0.0587]
["Auto5389","--------",8,9,58.27819635,8.166188388,112,59,53.79189089,112.9982755,823.5245809,"27/03/2006","11:29:49.0",0.0722]
["Auto5389","--------",8,9,58.27819635,8.166188388,112,59,53.79189089,112.9982755,823.5245809,"27/03/2006","11:29:49.0",0.0722]
["Auto5390","--------",8,9,58.3024476,8.166195124,112,59,53.81596059,112.9982822,823.3953521,"27/03/2006","11:29:50.1",0.0372]
["Auto5390","--------",8,9,58.3024476,8.166195124,112,59,53.81596059,112.9982822,823.3953521,"27/03/2006","11:29:50.1",0.0372]
["Auto5391","--------",8,9,58.33069496,8.166202971,112,59,53.83954353,112.9982888,823.3561407,"27/03/2006","11:29:51.1",0.0328]
["Auto5391","--------",8,9,58.33069496,8.166202971,112,59,53.83954353,112.9982888,823.3561407,"27/03/2006","11:29:51.1",0.0328]
["Auto5392","--------",8,9,58.35719419,8.166210332,112,59,53.86363907,112.9982955,823.3778368,"27/03/2006","11:29:52.1",0.0353]
["Auto5392","--------",8,9,58.35719419,8.166210332,112,59,53.86363907,112.9982955,823.3778368,"27/03/2006","11:29:52.1",0.0353]
["Auto5393","--------",8,9,58.3840828,8.166217801,112,59,53.88368724,112.9983010,823.2960119,"27/03/2006","11:29:53.2",0.0373]
["Auto5393","--------",8,9,58.3840828,8.166217801,112,59,53.88368724,112.9983010,823.2960119,"27/03/2006","11:29:53.2",0.0373]
["Auto5394","--------",8,9,58.41484162,8.166226345,112,59,53.89679535,112.9983047,823.3248744,"27/03/2006","11:29:54.3",0.0408]
["Auto5394","--------",8,9,58.41484162,8.166226345,112,59,53.89679535,112.9983047,823.3248744,"27/03/2006","11:29:54.3",0.0408]
["Auto5395","--------",8,9,58.44848939,8.166235691,112,59,53.90894166,112.9983080,823.1544491,"27/03/2006","11:29:55.3",0.0372]
["Auto5395","--------",8,9,58.44848939,8.166235691,112,59,53.90894166,112.9983080,823.1544491,"27/03/2006","11:29:55.3",0.0372]
["Auto5396","--------",8,9,58.4777411,8.166243817,112,59,53.92354085,112.9983121,822.9729437,"27/03/2006","11:29:56.3",0.0411]
["Auto5396","--------",8,9,58.4777411,8.166243817,112,59,53.92354085,112.9983121,822.9729437,"27/03/2006","11:29:56.3",0.0411]
["Auto5397","--------",8,9,58.50652274,8.166251812,112,59,53.94082851,112.9983169,822.8466961,"27/03/2006","11:29:57.4",0.0384]
["Auto5397","--------",8,9,58.50652274,8.166251812,112,59,53.94082851,112.9983169,822.8466961,"27/03/2006","11:29:57.4",0.0384]
["Auto5398","--------",8,9,58.5358984,8.166259972,112,59,53.95653734,112.9983213,822.7839257,"27/03/2006","11:29:58.4",0.0587]
["Auto5398","--------",8,9,58.5358984,8.166259972,112,59,53.95653734,112.9983213,822.7839257,"27/03/2006","11:29:58.4",0.0587]
["Auto5399","--------",8,9,58.54995083,8.166263875,112,59,53.98633088,112.9983295,822.7738002,"27/03/2006","11:29:59.6",0.0759]
["Auto5399","--------",8,9,58.54995083,8.166263875,112,59,53.98633088,112.9983295,822.7738002,"27/03/2006","11:29:59.6",0.0759]
["Auto5400","--------",8,9,58.55258933,8.166264608,112,59,54.0201552,112.9983389,822.5683190,"27/03/2006","11:30:1.1",0.0465]
["Auto5400","--------",8,9,58.55258933,8.166264608,112,59,54.0201552,112.9983389,822.5683190,"27/03/2006","11:30:1.1",0.0465]
["Auto5401","--------",8,9,58.5554773,8.166265410,112,59,54.05368393,112.9983482,822.3035776,"27/03/2006","11:30:2.5",0.0523]
["Auto5401","--------",8,9,58.5554773,8.166265410,112,59,54.05368393,112.9983482,822.3035776,"27/03/2006","11:30:2.5",0.0523]
["Auto5402","--------",8,9,58.54217158,8.166261714,112,59,54.08432955,112.9983568,821.8663828,"27/03/2006","11:30:4.0",0.0437]
["Auto5402","--------",8,9,58.54217158,8.166261714,112,59,54.08432955,112.9983568,821.8663828,"27/03/2006","11:30:4.0",0.0437]
["Auto5403","--------",8,9,58.54673238,8.166262981,112,59,54.11717586,112.9983659,821.9204357,"27/03/2006","11:30:12.8",0.0766]
["Auto5403","--------",8,9,58.54673238,8.166262981,112,59,54.11717586,112.9983659,821.9204357,"27/03/2006","11:30:12.8",0.0766]
["Auto5404","--------",8,9,58.57692003,8.166271367,112,59,54.13276959,112.9983702,821.8416522,"27/03/2006","11:30:14.1",0.0503]
["Auto5404","--------",8,9,58.57692003,8.166271367,112,59,54.13276959,112.9983702,821.8416522,"27/03/2006","11:30:14.1",0.0503]
["Auto5405","--------",8,9,58.60766057,8.166279906,112,59,54.14581192,112.9983738,821.8101734,"27/03/2006","11:30:15.2",0.0353]
["Auto5405","--------",8,9,58.60766057,8.166279906,112,59,54.14581192,112.9983738,821.8101734,"27/03/2006","11:30:15.2",0.0353]
["Auto5406","--------",8,9,58.63611193,8.166287809,112,59,54.16181836,112.9983783,821.7176297,"27/03/2006","11:30:16.3",0.0390]
["Auto5406","--------",8,9,58.63611193,8.166287809,112,59,54.16181836,112.9983783,821.7176297,"27/03/2006","11:30:16.3",0.0390]
["Auto5407","--------",8,9,58.66638494,8.166296218,112,59,54.17624509,112.9983823,821.6627593,"27/03/2006","11:30:17.4",0.0369]
["Auto5407","--------",8,9,58.66638494,8.166296218,112,59,54.17624509,112.9983823,821.6627593,"27/03/2006","11:30:17.4",0.0369]
["Auto5408","--------",8,9,58.6942504,8.166303958,112,59,54.19323174,112.9983870,821.5338820,"27/03/2006","11:30:18.6",0.0576]
["Auto5408","--------",8,9,58.6942504,8.166303958,112,59,54.19323174,112.9983870,821.5338820,"27/03/2006","11:30:18.6",0.0576]
["Auto5409","--------",8,9,58.72636137,8.166312878,112,59,54.19876523,112.9983885,821.4447948,"27/03/2006","11:30:20.0",0.0437]
["Auto5409","--------",8,9,58.72636137,8.166312878,112,59,54.19876523,112.9983885,821.4447948,"27/03/2006","11:30:20.0",0.0437]
["Auto5410","--------",8,9,58.74272,8.166317422,112,59,54.22855774,112.9983968,821.3251903,"27/03/2006","11:30:22.2",0.0246]
["Auto5410","--------",8,9,58.74272,8.166317422,112,59,54.22855774,112.9983968,821.3251903,"27/03/2006","11:30:22.2",0.0246]
["Auto5411","--------",8,9,58.74589681,8.166318305,112,59,54.26184156,112.9984061,821.4443270,"27/03/2006","11:30:23.2",0.0471]
["Auto5411","--------",8,9,58.74589681,8.166318305,112,59,54.26184156,112.9984061,821.4443270,"27/03/2006","11:30:23.2",0.0471]
["Auto5412","--------",8,9,58.76408956,8.166323358,112,59,54.28916243,112.9984137,821.8122116,"27/03/2006","11:30:25.1",0.0247]
["Auto5412","--------",8,9,58.76408956,8.166323358,112,59,54.28916243,112.9984137,821.8122116,"27/03/2006","11:30:25.1",0.0247]
["Auto5413","--------",8,9,58.79068894,8.166330747,112,59,54.30864784,112.9984191,821.7959257,"27/03/2006","11:30:33.1",0.0297]
["Auto5413","--------",8,9,58.79068894,8.166330747,112,59,54.30864784,112.9984191,821.7959257,"27/03/2006","11:30:33.1",0.0297]
["Auto5414","--------",8,9,58.82351723,8.166339866,112,59,54.30199069,112.9984172,821.4913407,"27/03/2006","11:30:54.7",0.0341]
["Auto5414","--------",8,9,58.82351723,8.166339866,112,59,54.30199069,112.9984172,821.4913407,"27/03/2006","11:30:54.7",0.0341]
["Auto5415","--------",8,9,58.85292377,8.166348034,112,59,54.28728724,112.9984131,821.3887432,"27/03/2006","11:30:55.9",0.0310]
["Auto5415","--------",8,9,58.85292377,8.166348034,112,59,54.28728724,112.9984131,821.3887432,"27/03/2006","11:30:55.9",0.0310]
["Auto5416","--------",8,9,58.88514735,8.166356985,112,59,54.28255815,112.9984118,821.1096333,"27/03/2006","11:30:57.7",0.0249]
["Auto5416","--------",8,9,58.88514735,8.166356985,112,59,54.28255815,112.9984118,821.1096333,"27/03/2006","11:30:57.7",0.0249]
["Auto5417","--------",8,9,58.9128064,8.166364668,112,59,54.30116903,112.9984170,820.7927174,"27/03/2006","11:30:59.0",0.0389]
["Auto5417","--------",8,9,58.9128064,8.166364668,112,59,54.30116903,112.9984170,820.7927174,"27/03/2006","11:30:59.0",0.0389]
["Auto5418","--------",8,9,58.94484324,8.166373568,112,59,54.31220918,112.9984201,820.5010687,"27/03/2006","11:31:0.3",0.0255]
["Auto5418","--------",8,9,58.94484324,8.166373568,112,59,54.31220918,112.9984201,820.5010687,"27/03/2006","11:31:0.3",0.0255]
["Auto5419","--------",8,9,58.96067886,8.166377966,112,59,54.34195173,112.9984283,820.4096654,"27/03/2006","11:31:4.2",0.0469]
["Auto5419","--------",8,9,58.96067886,8.166377966,112,59,54.34195173,112.9984283,820.4096654,"27/03/2006","11:31:4.2",0.0469]
["Auto5420","--------",8,9,58.9651966,8.166379221,112,59,54.38028849,112.9984390,820.2500235,"27/03/2006","11:31:5.2",0.0672]
["Auto5420","--------",8,9,58.9651966,8.166379221,112,59,54.38028849,112.9984390,820.2500235,"27/03/2006","11:31:5.2",0.0672]
["Auto5421","--------",8,9,58.97931983,8.166383144,112,59,54.41005319,112.9984472,820.3557365,"27/03/2006","11:31:6.5",0.0400]
["Auto5421","--------",8,9,58.97931983,8.166383144,112,59,54.41005319,112.9984472,820.3557365,"27/03/2006","11:31:6.5",0.0400]
["Auto5422","--------",8,9,58.99618592,8.166387829,112,59,54.43931028,112.9984554,820.1894267,"27/03/2006","11:31:8.0",0.0693]
["Auto5422","--------",8,9,58.99618592,8.166387829,112,59,54.43931028,112.9984554,820.1894267,"27/03/2006","11:31:8.0",0.0693]
["Auto5423","--------",8,9,59.01290871,8.166392475,112,59,54.46754345,112.9984632,819.9917910,"27/03/2006","11:31:9.8",0.0391]
["Auto5423","--------",8,9,59.01290871,8.166392475,112,59,54.46754345,112.9984632,819.9917910,"27/03/2006","11:31:9.8",0.0391]
["Auto5424","--------",8,9,59.03983698,8.166399955,112,59,54.48621023,112.9984684,819.8626108,"27/03/2006","11:31:11.2",0.0328]
["Auto5424","--------",8,9,59.03983698,8.166399955,112,59,54.48621023,112.9984684,819.8626108,"27/03/2006","11:31:11.2",0.0328]
["Auto5425","--------",8,9,59.01997702,8.166394438,112,59,54.45933425,112.9984609,820.0948919,"27/03/2006","11:31:19.6",0.0694]
["Auto5425","--------",8,9,59.01997702,8.166394438,112,59,54.45933425,112.9984609,820.0948919,"27/03/2006","11:31:19.6",0.0694]
["Auto5426","--------",8,9,58.98944121,8.166385956,112,59,54.44615997,112.9984573,820.2011082,"27/03/2006","11:31:20.6",0.0748]
["Auto5426","--------",8,9,58.98944121,8.166385956,112,59,54.44615997,112.9984573,820.2011082,"27/03/2006","11:31:20.6",0.0748]
["Auto5427","--------",8,9,58.96087203,8.166378020,112,59,54.42904895,112.9984525,820.4381478,"27/03/2006","11:31:21.8",0.0925]
["Auto5427","--------",8,9,58.96087203,8.166378020,112,59,54.42904895,112.9984525,820.4381478,"27/03/2006","11:31:21.8",0.0925]
["Auto5428","--------",8,9,58.92987264,8.166369409,112,59,54.41460474,112.9984485,820.5929072,"27/03/2006","11:31:23.0",0.0755]
["Auto5428","--------",8,9,58.92987264,8.166369409,112,59,54.41460474,112.9984485,820.5929072,"27/03/2006","11:31:23.0",0.0755]
["Auto5429","--------",8,9,58.90165339,8.166361570,112,59,54.39496951,112.9984430,820.6013505,"27/03/2006","11:31:24.1",0.0454]
["Auto5429","--------",8,9,58.90165339,8.166361570,112,59,54.39496951,112.9984430,820.6013505,"27/03/2006","11:31:24.1",0.0454]
["Auto5430","--------",8,9,58.88269331,8.166356304,112,59,54.36749324,112.9984354,820.7915371,"27/03/2006","11:31:25.1",0.0526]
["Auto5430","--------",8,9,58.88269331,8.166356304,112,59,54.36749324,112.9984354,820.7915371,"27/03/2006","11:31:25.1",0.0526]
["Auto5431","--------",8,9,58.85326824,8.166348130,112,59,54.35337074,112.9984315,821.1830059,"27/03/2006","11:31:26.6",0.0343]
["Auto5431","--------",8,9,58.85326824,8.166348130,112,59,54.35337074,112.9984315,821.1830059,"27/03/2006","11:31:26.6",0.0343]
["Auto5432","--------",8,9,58.8210085,8.166339169,112,59,54.35819471,112.9984328,821.4857505,"27/03/2006","11:31:28.6",0.0914]
["Auto5432","--------",8,9,58.8210085,8.166339169,112,59,54.35819471,112.9984328,821.4857505,"27/03/2006","11:31:28.6",0.0914]
["Auto5433","--------",8,9,58.78874871,8.166330208,112,59,54.35277125,112.9984313,821.7976806,"27/03/2006","11:31:36.6",0.1021]
["Auto5433","--------",8,9,58.78874871,8.166330208,112,59,54.35277125,112.9984313,821.7976806,"27/03/2006","11:31:36.6",0.1021]
["Auto5434","--------",8,9,58.80940666,8.166335946,112,59,54.32721191,112.9984242,821.4552496,"27/03/2006","11:31:39.0",0.1124]
["Auto5434","--------",8,9,58.80940666,8.166335946,112,59,54.32721191,112.9984242,821.4552496,"27/03/2006","11:31:39.0",0.1124]
["Auto5435","--------",8,9,58.83565938,8.166343239,112,59,54.30591488,112.9984183,821.1798037,"27/03/2006","11:31:40.3",0.0309]
["Auto5435","--------",8,9,58.83565938,8.166343239,112,59,54.30591488,112.9984183,821.1798037,"27/03/2006","11:31:40.3",0.0309]
["Auto5436","--------",8,9,58.80632422,8.166335090,112,59,54.29001728,112.9984139,821.3899525,"27/03/2006","11:31:43.6",0.0301]
["Auto5436","--------",8,9,58.80632422,8.166335090,112,59,54.29001728,112.9984139,821.3899525,"27/03/2006","11:31:43.6",0.0301]